628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240925,192500,47086980,1608,1608,1608,1608,3599
|
|
20240925,192400,47086980,1608,1608,1608,1608,0
|
|
20240925,192300,47086980,1608,1608,1608,1608,0
|
|
20240925,192200,47086980,1608,1608,1608,1608,0
|
|
20240925,192100,47086980,1608,1608,1608,1608,0
|
|
20240925,192000,47086980,1608,1608,1608,1608,0
|
|
20240925,191900,47086980,1608,1608,1608,1608,0
|
|
20240925,191800,47086980,1608,1608,1608,1608,0
|
|
20240925,191700,47086980,1608,1608,1608,1608,0
|
|
20240925,191600,47086980,1608,1608,1608,1608,0
|
|
20240925,191500,47086980,1608,1608,1608,1608,0
|
|
20240925,191400,47086980,1608,1608,1608,1608,0
|
|
20240925,191300,47086980,1608,1608,1608,1608,0
|
|
20240925,191200,47086980,1608,1608,1608,1608,0
|
|
20240925,191100,47086980,1608,1608,1608,1608,0
|
|
20240925,191000,47086980,1608,1608,1608,1608,0
|
|
20240925,190900,47086980,1608,1608,1608,1608,0
|
|
20240925,190800,47086980,1608,1608,1608,1608,0
|
|
20240925,190700,47086980,1608,1608,1608,1608,0
|
|
20240925,190600,47086980,1608,1608,1608,1608,0
|
|
20240925,190500,47086980,1608,1608,1608,1608,0
|
|
20240925,190400,47086980,1608,1608,1608,1608,0
|
|
20240925,190300,47086980,1608,1608,1608,1608,0
|
|
20240925,190200,47086980,1608,1608,1608,1608,0
|
|
20240925,190100,47086980,1608,1608,1608,1608,0
|
|
20240925,190000,47086980,1608,1608,1608,1608,0
|
|
20240925,185900,47086980,1608,1608,1608,1608,0
|
|
20240925,185800,47086980,1608,1608,1608,1608,0
|
|
20240925,185700,47086980,1608,1608,1608,1608,0
|
|
20240925,185600,47086980,1608,1608,1608,1608,0
|
|
20240925,185500,47086980,1608,1608,1608,1608,3599
|
|
20240925,185400,47086980,1608,1608,1608,1608,0
|
|
20240925,185300,47086980,1608,1608,1608,1608,0
|
|
20240925,185200,47086980,1608,1608,1608,1608,0
|
|
20240925,185100,47086980,1608,1608,1608,1608,0
|
|
20240925,185000,47086980,1608,1608,1608,1608,0
|
|
20240925,184900,47086980,1608,1608,1608,1608,0
|
|
20240925,184800,47086980,1608,1608,1608,1608,0
|
|
20240925,184700,47086980,1608,1608,1608,1608,0
|
|
20240925,184600,47086980,1608,1608,1608,1608,0
|
|
20240925,184500,47086980,1608,1608,1608,1608,0
|
|
20240925,184400,47086980,1608,1608,1608,1608,0
|
|
20240925,184300,47086980,1608,1608,1608,1608,0
|
|
20240925,184200,47086980,1608,1608,1608,1608,0
|
|
20240925,184100,47086980,1608,1608,1608,1608,0
|
|
20240925,184000,47086980,1608,1608,1608,1608,0
|
|
20240925,183900,47086980,1608,1608,1608,1608,0
|
|
20240925,183800,47086980,1608,1608,1608,1608,0
|
|
20240925,183700,47086980,1608,1608,1608,1608,0
|
|
20240925,183600,47086980,1608,1608,1608,1608,0
|
|
20240925,183500,47086980,1608,1608,1608,1608,0
|
|
20240925,183400,47086980,1608,1608,1608,1608,0
|
|
20240925,183300,47086980,1608,1608,1608,1608,0
|
|
20240925,183200,47086980,1608,1608,1608,1608,0
|
|
20240925,183100,47086980,1608,1608,1608,1608,0
|
|
20240925,183000,47086980,1608,1608,1608,1608,0
|
|
20240925,182900,47086980,1608,1608,1608,1608,0
|
|
20240925,182800,47086980,1608,1608,1608,1608,0
|
|
20240925,182700,47086980,1608,1608,1608,1608,0
|
|
20240925,182600,47086980,1608,1608,1608,1608,0
|
|
20240925,182500,47086980,1608,1608,1608,1608,3599
|
|
20240925,182400,47086980,1608,1608,1608,1608,0
|
|
20240925,182300,47086980,1608,1608,1608,1608,0
|
|
20240925,182200,47086980,1608,1608,1608,1608,0
|
|
20240925,182100,47086980,1608,1608,1608,1608,0
|
|
20240925,182000,47086980,1608,1608,1608,1608,0
|
|
20240925,181900,47086980,1608,1608,1608,1608,0
|
|
20240925,181800,47086980,1608,1608,1608,1608,0
|
|
20240925,181700,47086980,1608,1608,1608,1608,0
|
|
20240925,181600,47086980,1608,1608,1608,1608,0
|
|
20240925,181500,47086980,1608,1608,1608,1608,0
|
|
20240925,181400,47086980,1608,1608,1608,1608,0
|
|
20240925,181300,47086980,1608,1608,1608,1608,0
|
|
20240925,181200,47086980,1608,1608,1608,1608,0
|
|
20240925,181100,47086980,1608,1608,1608,1608,0
|
|
20240925,181000,47086980,1608,1608,1608,1608,0
|
|
20240925,180900,47086980,1608,1608,1608,1608,0
|
|
20240925,180800,47086980,1608,1608,1608,1608,0
|
|
20240925,180700,47086980,1608,1608,1608,1608,0
|
|
20240925,180600,47086980,1608,1608,1608,1608,0
|
|
20240925,180500,47086980,1608,1608,1608,1608,0
|
|
20240925,180400,47086980,1608,1608,1608,1608,0
|
|
20240925,180300,47086980,1608,1608,1608,1608,0
|
|
20240925,180200,47086980,1608,1608,1608,1608,0
|
|
20240925,180100,47086980,1608,1608,1608,1608,0
|
|
20240925,180000,47086980,1608,1608,1608,1608,0
|
|
20240925,175900,47086980,1608,1608,1608,1608,0
|
|
20240925,175800,47086980,1608,1608,1608,1608,0
|
|
20240925,175700,47086980,1608,1608,1608,1608,0
|
|
20240925,175600,47086980,1608,1608,1608,1608,0
|
|
20240925,175500,47086980,1608,1608,1608,1608,3599
|
|
20240925,175400,47086980,1608,1608,1608,1608,0
|
|
20240925,175300,47086980,1608,1608,1608,1608,0
|
|
20240925,175200,47086980,1608,1608,1608,1608,0
|
|
20240925,175100,47086980,1608,1608,1608,1608,0
|
|
20240925,175000,47086980,1608,1608,1608,1608,0
|
|
20240925,174900,47086980,1608,1608,1608,1608,0
|
|
20240925,174800,47086980,1608,1608,1608,1608,0
|
|
20240925,174700,47086980,1608,1608,1608,1608,0
|
|
20240925,174600,47086980,1608,1608,1608,1608,0
|
|
20240925,174500,47086980,1608,1608,1608,1608,0
|
|
20240925,174400,47086980,1608,1608,1608,1608,0
|
|
20240925,174300,47086980,1608,1608,1608,1608,0
|
|
20240925,174200,47086980,1608,1608,1608,1608,0
|
|
20240925,174100,47086980,1608,1608,1608,1608,0
|
|
20240925,174000,47086980,1608,1608,1608,1608,0
|
|
20240925,173900,47086980,1608,1608,1608,1608,0
|
|
20240925,173800,47086980,1608,1608,1608,1608,0
|
|
20240925,173700,47086980,1608,1608,1608,1608,0
|
|
20240925,173600,47086980,1608,1608,1608,1608,0
|
|
20240925,173500,47086980,1608,1608,1608,1608,0
|
|
20240925,173400,47086980,1608,1608,1608,1608,0
|
|
20240925,173300,47086980,1608,1608,1608,1608,0
|
|
20240925,173200,47086980,1608,1608,1608,1608,0
|
|
20240925,173100,47086980,1608,1608,1608,1608,0
|
|
20240925,173000,47086980,1608,1608,1608,1608,0
|
|
20240925,172900,47086980,1608,1608,1608,1608,0
|
|
20240925,172800,47086980,1608,1608,1608,1608,0
|
|
20240925,172700,47086980,1608,1608,1608,1608,0
|
|
20240925,172600,47086980,1608,1608,1608,1608,0
|
|
20240925,172500,47086980,1608,1608,1608,1608,3599
|
|
20240925,172400,47086980,1608,1608,1608,1608,0
|
|
20240925,172300,47086980,1608,1608,1608,1608,0
|
|
20240925,172200,47086980,1608,1608,1608,1608,0
|
|
20240925,172100,47086980,1608,1608,1608,1608,0
|
|
20240925,172000,47086980,1608,1608,1608,1608,0
|
|
20240925,171900,47086980,1608,1608,1608,1608,0
|
|
20240925,171800,47086980,1608,1608,1608,1608,0
|
|
20240925,171700,47086980,1608,1608,1608,1608,0
|
|
20240925,171600,47086980,1608,1608,1608,1608,0
|
|
20240925,171500,47086980,1608,1608,1608,1608,0
|
|
20240925,171400,47086980,1608,1608,1608,1608,0
|
|
20240925,171300,47086980,1608,1608,1608,1608,0
|
|
20240925,171200,47086980,1608,1608,1608,1608,0
|
|
20240925,171100,47086980,1608,1608,1608,1608,0
|
|
20240925,171000,47086980,1608,1608,1608,1608,0
|
|
20240925,170900,47086980,1608,1608,1608,1608,0
|
|
20240925,170800,47086980,1608,1608,1608,1608,0
|
|
20240925,170700,47086980,1608,1608,1608,1608,0
|
|
20240925,170600,47086980,1608,1608,1608,1608,0
|
|
20240925,170500,47086980,1608,1608,1608,1608,0
|
|
20240925,170400,47086980,1608,1608,1608,1608,0
|
|
20240925,170300,47086980,1608,1608,1608,1608,0
|
|
20240925,170200,47086980,1608,1608,1608,1608,0
|
|
20240925,170100,47086980,1608,1608,1608,1608,0
|
|
20240925,170000,47086980,1608,1608,1608,1608,0
|
|
20240925,165900,47086980,1608,1608,1608,1608,0
|
|
20240925,165800,47086980,1608,1608,1608,1608,0
|
|
20240925,165700,47086980,1608,1608,1608,1608,0
|
|
20240925,165600,47086980,1608,1608,1608,1608,0
|
|
20240925,165500,47086980,1608,1608,1608,1608,3599
|
|
20240925,165400,47086980,1608,1608,1608,1608,0
|
|
20240925,165300,47086980,1608,1608,1608,1608,0
|
|
20240925,165200,47086980,1608,1608,1608,1608,0
|
|
20240925,165100,47086980,1608,1608,1608,1608,0
|
|
20240925,165000,47086980,1608,1608,1608,1608,0
|
|
20240925,164900,47086980,1608,1608,1608,1608,0
|
|
20240925,164800,47086980,1608,1608,1608,1608,0
|
|
20240925,164700,47086980,1608,1608,1608,1608,0
|
|
20240925,164600,47086980,1608,1608,1608,1608,0
|
|
20240925,164500,47086980,1608,1608,1608,1608,0
|
|
20240925,164400,47086980,1608,1608,1608,1608,0
|
|
20240925,164300,47086980,1608,1608,1608,1608,0
|
|
20240925,164200,47086980,1608,1608,1608,1608,0
|
|
20240925,164100,47086980,1608,1608,1608,1608,0
|
|
20240925,164000,47086980,1608,1608,1608,1608,0
|
|
20240925,163900,47086980,1608,1608,1608,1608,0
|
|
20240925,163800,47086980,1608,1608,1608,1608,0
|
|
20240925,163700,47086980,1608,1608,1608,1608,0
|
|
20240925,163600,47086980,1608,1608,1608,1608,0
|
|
20240925,163500,47086980,1608,1608,1608,1608,0
|
|
20240925,163400,47086980,1608,1608,1608,1608,0
|
|
20240925,163300,47086980,1608,1608,1608,1608,0
|
|
20240925,163200,47086980,1608,1608,1608,1608,0
|
|
20240925,163100,47086980,1608,1608,1608,1608,0
|
|
20240925,163000,47086980,1608,1608,1608,1608,0
|
|
20240925,162900,47086980,1608,1608,1608,1608,0
|
|
20240925,162800,47086980,1608,1608,1608,1608,0
|
|
20240925,162700,47086980,1608,1608,1608,1608,0
|
|
20240925,162600,47086980,1608,1608,1608,1608,0
|
|
20240925,162500,47086980,1608,1608,1608,1608,3599
|
|
20240925,162400,47086980,1608,1608,1608,1608,0
|
|
20240925,162300,47086980,1608,1608,1608,1608,0
|
|
20240925,162200,47086980,1608,1608,1608,1608,0
|
|
20240925,162100,47086980,1608,1608,1608,1608,0
|
|
20240925,162000,47086980,1608,1608,1608,1608,0
|
|
20240925,161900,47086980,1608,1608,1608,1608,0
|
|
20240925,161800,47086980,1608,1608,1608,1608,0
|
|
20240925,161700,47086980,1608,1608,1608,1608,0
|
|
20240925,161600,47086980,1608,1608,1608,1608,0
|
|
20240925,161500,47086980,1608,1608,1608,1608,0
|
|
20240925,161400,47086980,1608,1608,1608,1608,0
|
|
20240925,161300,47086980,1608,1608,1608,1608,0
|
|
20240925,161200,47086980,1608,1608,1608,1608,0
|
|
20240925,161100,47086980,1608,1608,1608,1608,0
|
|
20240925,161000,47086980,1608,1608,1608,1608,0
|
|
20240925,160900,47086980,1608,1608,1608,1608,0
|
|
20240925,160800,47086980,1608,1608,1608,1608,0
|
|
20240925,160700,47086980,1608,1608,1608,1608,0
|
|
20240925,160600,47086980,1608,1608,1608,1608,0
|
|
20240925,160500,47086980,1608,1608,1608,1608,0
|
|
20240925,160400,47086980,1608,1608,1608,1608,0
|
|
20240925,160300,47086980,1608,1608,1608,1608,0
|
|
20240925,160200,47086980,1608,1608,1608,1608,0
|
|
20240925,160100,47086980,1608,1608,1608,1608,0
|
|
20240925,160000,47086980,1608,1608,1608,1608,0
|
|
20240925,155900,47086980,1608,1608,1608,1608,0
|
|
20240925,155800,47086980,1608,1608,1608,1608,0
|
|
20240925,155700,47086980,1608,1608,1608,1608,0
|
|
20240925,155600,47086980,1608,1608,1608,1608,0
|
|
20240925,155500,47086980,1608,1608,1608,1608,3599
|
|
20240925,155400,47086980,1608,1608,1608,1608,0
|
|
20240925,155300,47086980,1608,1608,1608,1608,0
|
|
20240925,155200,47086980,1608,1608,1608,1608,0
|
|
20240925,155100,47086980,1608,1608,1608,1608,0
|
|
20240925,155000,47086980,1608,1608,1608,1608,0
|
|
20240925,154900,47086980,1608,1608,1608,1608,0
|
|
20240925,154800,47086980,1608,1608,1608,1608,0
|
|
20240925,154700,47086980,1608,1608,1608,1608,0
|
|
20240925,154600,47086980,1608,1608,1608,1608,0
|
|
20240925,154500,47086980,1608,1608,1608,1608,0
|
|
20240925,154400,47086980,1608,1608,1608,1608,0
|
|
20240925,154300,47086980,1608,1608,1608,1608,0
|
|
20240925,154200,47086980,1608,1608,1608,1608,0
|
|
20240925,154100,47086980,1608,1608,1608,1608,0
|
|
20240925,154000,47086980,1608,1608,1608,1608,0
|
|
20240925,153900,47086980,1608,1608,1608,1608,0
|
|
20240925,153800,47086980,1608,1608,1608,1608,0
|
|
20240925,153700,47086980,1608,1608,1608,1608,0
|
|
20240925,153600,47086980,1608,1608,1608,1608,0
|
|
20240925,153500,47086980,1608,1608,1608,1608,0
|
|
20240925,153400,47086980,1608,1608,1608,1608,0
|
|
20240925,153300,47086980,1608,1608,1608,1608,0
|
|
20240925,153200,47086980,1608,1608,1608,1608,0
|
|
20240925,153100,47086980,1608,1608,1608,1608,0
|
|
20240925,153000,47086980,1608,1608,1608,1608,3599
|
|
20240925,152900,41299788,1602,1602,1602,1602,0
|
|
20240925,152800,41299788,1602,1602,1602,1602,0
|
|
20240925,152700,41299788,1602,1602,1602,1602,0
|
|
20240925,152600,41299788,1602,1602,1602,1602,0
|
|
20240925,152500,41299788,1602,1602,1602,1602,0
|
|
20240925,152400,41299788,1602,1602,1602,1602,0
|
|
20240925,152300,41299788,1602,1602,1602,1602,0
|
|
20240925,152200,41299788,1602,1602,1602,1602,0
|
|
20240925,152100,41299788,1602,1602,1602,1602,0
|
|
20240925,152000,41299788,1602,1602,1602,1602,0
|
|
20240925,151900,41299788,1602,1601,1602,1601,3
|
|
20240925,151800,41294983,1601,1601,1601,1601,178
|
|
20240925,151700,41010005,1601,1601,1601,1601,0
|
|
20240925,151600,41010005,1601,1601,1601,1601,632
|
|
20240925,151500,39998173,1602,1602,1602,1602,0
|
|
20240925,151400,39998173,1602,1602,1602,1602,1
|
|
20240925,151300,39996571,1599,1599,1599,1599,0
|
|
20240925,151200,39996571,1599,1599,1599,1599,0
|
|
20240925,151100,39996571,1599,1599,1599,1599,1
|
|
20240925,151000,39994972,1603,1603,1603,1603,0
|
|
20240925,150900,39994972,1603,1603,1603,1603,0
|
|
20240925,150800,39994972,1603,1603,1603,1603,0
|
|
20240925,150700,39994972,1603,1603,1603,1603,0
|
|
20240925,150600,39994972,1603,1603,1603,1603,1
|
|
20240925,150500,39993369,1599,1599,1599,1599,0
|
|
20240925,150400,39993369,1599,1599,1599,1599,0
|
|
20240925,150300,39993369,1599,1599,1599,1599,0
|
|
20240925,150200,39993369,1599,1599,1599,1599,0
|
|
20240925,150100,39993369,1599,1600,1600,1599,3011
|
|
20240925,150000,35176926,1600,1600,1600,1600,0
|
|
20240925,145900,35176926,1600,1600,1600,1600,0
|
|
20240925,145800,35176926,1600,1600,1600,1600,1
|
|
20240925,145700,35175326,1601,1601,1601,1601,0
|
|
20240925,145600,35175326,1601,1601,1601,1601,130
|
|
20240925,145500,34967196,1600,1601,1601,1600,650
|
|
20240925,145400,33926677,1601,1601,1601,1601,0
|
|
20240925,145300,33926677,1601,1601,1601,1601,0
|
|
20240925,145200,33926677,1601,1601,1601,1601,0
|
|
20240925,145100,33926677,1601,1601,1601,1601,0
|
|
20240925,145000,33926677,1601,1601,1601,1601,0
|
|
20240925,144900,33926677,1601,1601,1601,1601,0
|
|
20240925,144800,33926677,1601,1601,1601,1601,0
|
|
20240925,144700,33926677,1601,1601,1601,1601,0
|
|
20240925,144600,33926677,1601,1601,1601,1601,0
|
|
20240925,144500,33926677,1601,1601,1601,1601,0
|
|
20240925,144400,33926677,1601,1601,1601,1601,0
|
|
20240925,144300,33926677,1601,1601,1601,1601,0
|
|
20240925,144200,33926677,1601,1601,1601,1601,0
|
|
20240925,144100,33926677,1601,1601,1601,1601,0
|
|
20240925,144000,33926677,1601,1601,1601,1601,0
|
|
20240925,143900,33926677,1601,1601,1601,1601,0
|
|
20240925,143800,33926677,1601,1601,1601,1601,0
|
|
20240925,143700,33926677,1601,1601,1601,1601,0
|
|
20240925,143600,33926677,1601,1601,1601,1601,0
|
|
20240925,143500,33926677,1601,1601,1601,1601,0
|
|
20240925,143400,33926677,1601,1601,1601,1601,0
|
|
20240925,143300,33926677,1601,1601,1601,1601,0
|
|
20240925,143200,33926677,1601,1601,1601,1601,0
|
|
20240925,143100,33926677,1601,1602,1607,1601,1559
|
|
20240925,143000,31422677,1601,1601,1601,1601,0
|
|
20240925,142900,31422677,1601,1601,1601,1601,0
|
|
20240925,142800,31422677,1601,1601,1601,1601,1
|
|
20240925,142700,31421076,1602,1602,1602,1602,10
|
|
20240925,142600,31405056,1601,1601,1601,1601,0
|
|
20240925,142500,31405056,1601,1601,1601,1601,0
|
|
20240925,142400,31405056,1601,1601,1601,1601,0
|
|
20240925,142300,31405056,1601,1601,1601,1601,391
|
|
20240925,142200,30779065,1601,1601,1601,1601,0
|
|
20240925,142100,30779065,1601,1601,1601,1601,0
|
|
20240925,142000,30779065,1601,1601,1601,1601,0
|
|
20240925,141900,30779065,1601,1601,1601,1601,0
|
|
20240925,141800,30779065,1601,1601,1601,1601,0
|
|
20240925,141700,30779065,1601,1601,1601,1601,0
|
|
20240925,141600,30779065,1601,1601,1601,1601,0
|
|
20240925,141500,30779065,1601,1601,1601,1601,0
|
|
20240925,141400,30779065,1601,1601,1601,1601,0
|
|
20240925,141300,30779065,1601,1601,1601,1601,0
|
|
20240925,141200,30779065,1601,1601,1601,1601,0
|
|
20240925,141100,30779065,1601,1601,1601,1601,0
|
|
20240925,141000,30779065,1601,1601,1601,1601,0
|
|
20240925,140900,30779065,1601,1601,1601,1601,0
|
|
20240925,140800,30779065,1601,1601,1601,1601,0
|
|
20240925,140700,30779065,1601,1601,1601,1601,0
|
|
20240925,140600,30779065,1601,1601,1601,1601,0
|
|
20240925,140500,30779065,1601,1601,1601,1601,0
|
|
20240925,140400,30779065,1601,1601,1601,1601,0
|
|
20240925,140300,30779065,1601,1601,1601,1601,0
|
|
20240925,140200,30779065,1601,1601,1601,1601,0
|
|
20240925,140100,30779065,1601,1601,1601,1601,0
|
|
20240925,140000,30779065,1601,1601,1601,1601,5
|
|
20240925,135900,30771060,1601,1601,1601,1601,0
|
|
20240925,135800,30771060,1601,1601,1601,1601,0
|
|
20240925,135700,30771060,1601,1601,1601,1601,0
|
|
20240925,135600,30771060,1601,1601,1601,1601,0
|
|
20240925,135500,30771060,1601,1601,1601,1601,0
|
|
20240925,135400,30771060,1601,1601,1601,1601,0
|
|
20240925,135300,30771060,1601,1601,1601,1601,0
|
|
20240925,135200,30771060,1601,1601,1601,1601,0
|
|
20240925,135100,30771060,1601,1601,1601,1601,0
|
|
20240925,135000,30771060,1601,1601,1601,1601,0
|
|
20240925,134900,30771060,1601,1601,1601,1601,0
|
|
20240925,134800,30771060,1601,1601,1601,1601,0
|
|
20240925,134700,30771060,1601,1601,1601,1601,0
|
|
20240925,134600,30771060,1601,1601,1601,1601,0
|
|
20240925,134500,30771060,1601,1601,1601,1601,0
|
|
20240925,134400,30771060,1601,1601,1601,1601,0
|
|
20240925,134300,30771060,1601,1601,1601,1601,0
|
|
20240925,134200,30771060,1601,1601,1601,1601,0
|
|
20240925,134100,30771060,1601,1601,1601,1601,1
|
|
20240925,134000,30769459,1601,1601,1601,1601,0
|
|
20240925,133900,30769459,1601,1601,1601,1601,530
|
|
20240925,133800,29920929,1601,1603,1603,1601,1332
|
|
20240925,133700,27787755,1603,1603,1603,1603,0
|
|
20240925,133600,27787755,1603,1603,1603,1603,0
|
|
20240925,133500,27787755,1603,1603,1603,1603,0
|
|
20240925,133400,27787755,1603,1603,1603,1603,0
|
|
20240925,133300,27787755,1603,1603,1603,1603,0
|
|
20240925,133200,27787755,1603,1603,1603,1603,0
|
|
20240925,133100,27787755,1603,1603,1603,1603,0
|
|
20240925,133000,27787755,1603,1603,1603,1603,0
|
|
20240925,132900,27787755,1603,1603,1603,1603,0
|
|
20240925,132800,27787755,1603,1603,1603,1603,0
|
|
20240925,132700,27787755,1603,1603,1603,1603,0
|
|
20240925,132600,27787755,1603,1603,1603,1603,0
|
|
20240925,132500,27787755,1603,1603,1603,1603,0
|
|
20240925,132400,27787755,1603,1603,1603,1603,0
|
|
20240925,132300,27787755,1603,1603,1603,1603,0
|
|
20240925,132200,27787755,1603,1603,1603,1603,0
|
|
20240925,132100,27787755,1603,1603,1603,1603,0
|
|
20240925,132000,27787755,1603,1603,1603,1603,0
|
|
20240925,131900,27787755,1603,1606,1606,1603,5
|
|
20240925,131800,27779733,1601,1601,1601,1601,0
|
|
20240925,131700,27779733,1601,1601,1601,1601,0
|
|
20240925,131600,27779733,1601,1601,1601,1601,0
|
|
20240925,131500,27779733,1601,1601,1601,1601,0
|
|
20240925,131400,27779733,1601,1601,1601,1601,0
|
|
20240925,131300,27779733,1601,1601,1601,1601,0
|
|
20240925,131200,27779733,1601,1601,1601,1601,0
|
|
20240925,131100,27779733,1601,1601,1601,1601,13
|
|
20240925,131000,27758920,1601,1601,1601,1601,0
|
|
20240925,130900,27758920,1601,1601,1601,1601,0
|
|
20240925,130800,27758920,1601,1601,1601,1601,0
|
|
20240925,130700,27758920,1601,1601,1601,1601,0
|
|
20240925,130600,27758920,1601,1601,1601,1601,0
|
|
20240925,130500,27758920,1601,1601,1601,1601,0
|
|
20240925,130400,27758920,1601,1601,1601,1601,0
|
|
20240925,130300,27758920,1601,1601,1601,1601,0
|
|
20240925,130200,27758920,1601,1601,1601,1601,0
|
|
20240925,130100,27758920,1601,1602,1602,1601,1222
|
|
20240925,130000,25801899,1602,1602,1602,1602,0
|
|
20240925,125900,25801899,1602,1602,1602,1602,0
|
|
20240925,125800,25801899,1602,1602,1602,1602,0
|
|
20240925,125700,25801899,1602,1602,1602,1602,0
|
|
20240925,125600,25801899,1602,1602,1602,1602,0
|
|
20240925,125500,25801899,1602,1602,1602,1602,0
|
|
20240925,125400,25801899,1602,1602,1602,1602,0
|
|
20240925,125300,25801899,1602,1605,1605,1602,3
|
|
20240925,125200,25797087,1607,1607,1607,1607,0
|
|
20240925,125100,25797087,1607,1605,1607,1605,209
|
|
20240925,125000,25461640,1604,1604,1604,1604,32
|
|
20240925,124900,25410312,1601,1601,1601,1601,1
|
|
20240925,124800,25408711,1601,1601,1601,1601,0
|
|
20240925,124700,25408711,1601,1601,1601,1601,0
|
|
20240925,124600,25408711,1601,1601,1601,1601,0
|
|
20240925,124500,25408711,1601,1601,1601,1601,0
|
|
20240925,124400,25408711,1601,1601,1601,1601,0
|
|
20240925,124300,25408711,1601,1602,1602,1601,966
|
|
20240925,124200,23862108,1602,1602,1602,1602,0
|
|
20240925,124100,23862108,1602,1602,1602,1602,0
|
|
20240925,124000,23862108,1602,1602,1602,1602,0
|
|
20240925,123900,23862108,1602,1602,1602,1602,0
|
|
20240925,123800,23862108,1602,1602,1602,1602,0
|
|
20240925,123700,23862108,1602,1602,1602,1602,0
|
|
20240925,123600,23862108,1602,1602,1602,1602,0
|
|
20240925,123500,23862108,1602,1602,1602,1602,0
|
|
20240925,123400,23862108,1602,1602,1602,1602,0
|
|
20240925,123300,23862108,1602,1602,1602,1602,0
|
|
20240925,123200,23862108,1602,1602,1602,1602,0
|
|
20240925,123100,23862108,1602,1602,1602,1602,0
|
|
20240925,123000,23862108,1602,1602,1602,1602,0
|
|
20240925,122900,23862108,1602,1602,1602,1602,0
|
|
20240925,122800,23862108,1602,1602,1602,1602,0
|
|
20240925,122700,23862108,1602,1602,1602,1602,0
|
|
20240925,122600,23862108,1602,1602,1602,1602,0
|
|
20240925,122500,23862108,1602,1602,1602,1602,0
|
|
20240925,122400,23862108,1602,1602,1602,1602,0
|
|
20240925,122300,23862108,1602,1602,1602,1602,0
|
|
20240925,122200,23862108,1602,1602,1602,1602,104
|
|
20240925,122100,23695500,1602,1602,1602,1602,0
|
|
20240925,122000,23695500,1602,1602,1602,1602,0
|
|
20240925,121900,23695500,1602,1602,1602,1602,1
|
|
20240925,121800,23693898,1604,1604,1604,1604,0
|
|
20240925,121700,23693898,1604,1604,1604,1604,0
|
|
20240925,121600,23693898,1604,1604,1604,1604,0
|
|
20240925,121500,23693898,1604,1604,1604,1604,1
|
|
20240925,121400,23692294,1608,1608,1608,1608,0
|
|
20240925,121300,23692294,1608,1608,1608,1608,0
|
|
20240925,121200,23692294,1608,1608,1608,1608,0
|
|
20240925,121100,23692294,1608,1608,1608,1608,1
|
|
20240925,121000,23690686,1604,1604,1604,1604,1
|
|
20240925,120900,23689082,1608,1608,1608,1608,0
|
|
20240925,120800,23689082,1608,1607,1608,1604,1035
|
|
20240925,120700,22025839,1607,1607,1607,1607,1
|
|
20240925,120600,22024232,1604,1604,1604,1604,1
|
|
20240925,120500,22022628,1606,1606,1606,1606,0
|
|
20240925,120400,22022628,1606,1606,1606,1606,122
|
|
20240925,120300,21826696,1604,1604,1604,1604,1
|
|
20240925,120200,21825092,1606,1606,1606,1606,200
|
|
20240925,120100,21503892,1606,1604,1606,1604,102
|
|
20240925,120000,21340082,1607,1607,1607,1607,1
|
|
20240925,115900,21338475,1606,1606,1606,1606,114
|
|
20240925,115800,21155391,1604,1604,1604,1604,0
|
|
20240925,115700,21155391,1604,1604,1604,1604,0
|
|
20240925,115600,21155391,1604,1604,1604,1604,0
|
|
20240925,115500,21155391,1604,1604,1604,1604,0
|
|
20240925,115400,21155391,1604,1604,1604,1604,0
|
|
20240925,115300,21155391,1604,1604,1604,1604,0
|
|
20240925,115200,21155391,1604,1604,1604,1604,1
|
|
20240925,115100,21153787,1606,1604,1606,1604,23
|
|
20240925,115000,21116893,1601,1601,1601,1601,0
|
|
20240925,114900,21116893,1601,1601,1601,1601,0
|
|
20240925,114800,21116893,1601,1601,1601,1601,0
|
|
20240925,114700,21116893,1601,1601,1601,1601,0
|
|
20240925,114600,21116893,1601,1601,1601,1601,0
|
|
20240925,114500,21116893,1601,1601,1601,1601,0
|
|
20240925,114400,21116893,1601,1601,1601,1601,0
|
|
20240925,114300,21116893,1601,1601,1601,1601,0
|
|
20240925,114200,21116893,1601,1601,1601,1601,0
|
|
20240925,114100,21116893,1601,1601,1601,1601,0
|
|
20240925,114000,21116893,1601,1601,1601,1601,0
|
|
20240925,113900,21116893,1601,1601,1601,1601,0
|
|
20240925,113800,21116893,1601,1601,1601,1601,0
|
|
20240925,113700,21116893,1601,1601,1601,1601,378
|
|
20240925,113600,20511715,1601,1601,1601,1601,0
|
|
20240925,113500,20511715,1601,1601,1601,1601,0
|
|
20240925,113400,20511715,1601,1601,1601,1601,0
|
|
20240925,113300,20511715,1601,1601,1601,1601,2
|
|
20240925,113200,20508513,1601,1601,1601,1601,0
|
|
20240925,113100,20508513,1601,1601,1601,1601,0
|
|
20240925,113000,20508513,1601,1601,1601,1601,0
|
|
20240925,112900,20508513,1601,1601,1601,1601,0
|
|
20240925,112800,20508513,1601,1601,1601,1601,1
|
|
20240925,112700,20506912,1604,1604,1604,1604,0
|
|
20240925,112600,20506912,1604,1604,1604,1604,1
|
|
20240925,112500,20505308,1600,1600,1600,1600,0
|
|
20240925,112400,20505308,1600,1600,1600,1600,0
|
|
20240925,112300,20505308,1600,1600,1600,1600,0
|
|
20240925,112200,20505308,1600,1600,1600,1600,0
|
|
20240925,112100,20505308,1600,1600,1600,1600,0
|
|
20240925,112000,20505308,1600,1601,1601,1600,500
|
|
20240925,111900,19705296,1601,1601,1601,1601,0
|
|
20240925,111800,19705296,1601,1601,1601,1601,0
|
|
20240925,111700,19705296,1601,1601,1601,1601,0
|
|
20240925,111600,19705296,1601,1601,1601,1601,0
|
|
20240925,111500,19705296,1601,1601,1601,1601,0
|
|
20240925,111400,19705296,1601,1601,1601,1601,0
|
|
20240925,111300,19705296,1601,1601,1601,1601,0
|
|
20240925,111200,19705296,1601,1601,1601,1601,0
|
|
20240925,111100,19705296,1601,1601,1601,1601,0
|
|
20240925,111000,19705296,1601,1601,1601,1601,0
|
|
20240925,110900,19705296,1601,1601,1601,1601,0
|
|
20240925,110800,19705296,1601,1600,1601,1600,203
|
|
20240925,110700,19380294,1601,1601,1601,1601,298
|
|
20240925,110600,18903196,1601,1601,1601,1601,0
|
|
20240925,110500,18903196,1601,1601,1601,1601,0
|
|
20240925,110400,18903196,1601,1601,1601,1601,0
|
|
20240925,110300,18903196,1601,1601,1601,1601,0
|
|
20240925,110200,18903196,1601,1601,1601,1601,0
|
|
20240925,110100,18903196,1601,1601,1601,1601,500
|
|
20240925,110000,18102696,1601,1601,1601,1601,1
|
|
20240925,105900,18101095,1604,1604,1604,1604,0
|
|
20240925,105800,18101095,1604,1604,1604,1604,0
|
|
20240925,105700,18101095,1604,1604,1604,1604,0
|
|
20240925,105600,18101095,1604,1604,1604,1604,0
|
|
20240925,105500,18101095,1604,1604,1604,1604,91
|
|
20240925,105400,17955131,1604,1604,1604,1604,0
|
|
20240925,105300,17955131,1604,1604,1604,1604,10
|
|
20240925,105200,17939091,1601,1601,1601,1601,0
|
|
20240925,105100,17939091,1601,1601,1601,1601,0
|
|
20240925,105000,17939091,1601,1601,1601,1601,0
|
|
20240925,104900,17939091,1601,1601,1601,1601,0
|
|
20240925,104800,17939091,1601,1601,1601,1601,200
|
|
20240925,104700,17618891,1601,1601,1601,1601,1
|
|
20240925,104600,17617290,1607,1607,1607,1607,0
|
|
20240925,104500,17617290,1607,1607,1607,1607,0
|
|
20240925,104400,17617290,1607,1607,1607,1607,1
|
|
20240925,104300,17615683,1601,1601,1601,1601,0
|
|
20240925,104200,17615683,1601,1605,1605,1601,3
|
|
20240925,104100,17610872,1607,1607,1607,1607,0
|
|
20240925,104000,17610872,1607,1606,1607,1606,1400
|
|
20240925,103900,15361222,1607,1607,1607,1607,0
|
|
20240925,103800,15361222,1607,1607,1607,1607,0
|
|
20240925,103700,15361222,1607,1606,1607,1606,140
|
|
20240925,103600,15136378,1605,1605,1605,1605,0
|
|
20240925,103500,15136378,1605,1605,1605,1605,209
|
|
20240925,103400,14800933,1605,1605,1605,1605,0
|
|
20240925,103300,14800933,1605,1605,1605,1605,0
|
|
20240925,103200,14800933,1605,1605,1605,1605,0
|
|
20240925,103100,14800933,1605,1605,1605,1605,0
|
|
20240925,103000,14800933,1605,1605,1605,1605,0
|
|
20240925,102900,14800933,1605,1605,1605,1605,0
|
|
20240925,102800,14800933,1605,1605,1605,1605,0
|
|
20240925,102700,14800933,1605,1605,1605,1605,0
|
|
20240925,102600,14800933,1605,1605,1605,1605,0
|
|
20240925,102500,14800933,1605,1605,1605,1605,0
|
|
20240925,102400,14800933,1605,1605,1605,1605,0
|
|
20240925,102300,14800933,1605,1605,1605,1605,0
|
|
20240925,102200,14800933,1605,1605,1605,1605,1
|
|
20240925,102100,14799328,1595,1595,1595,1595,0
|
|
20240925,102000,14799328,1595,1595,1595,1595,0
|
|
20240925,101900,14799328,1595,1595,1595,1595,0
|
|
20240925,101800,14799328,1595,1595,1595,1595,0
|
|
20240925,101700,14799328,1595,1595,1595,1595,0
|
|
20240925,101600,14799328,1595,1595,1595,1595,1
|
|
20240925,101500,14797733,1602,1602,1602,1602,200
|
|
20240925,101400,14477333,1602,1602,1602,1602,1
|
|
20240925,101300,14475731,1604,1604,1604,1604,196
|
|
20240925,101200,14161347,1604,1605,1606,1604,389
|
|
20240925,101100,13536903,1605,1605,1605,1605,21
|
|
20240925,101000,13503198,1605,1605,1605,1605,0
|
|
20240925,100900,13503198,1605,1605,1605,1605,0
|
|
20240925,100800,13503198,1605,1605,1605,1605,0
|
|
20240925,100700,13503198,1605,1605,1605,1605,0
|
|
20240925,100600,13503198,1605,1605,1605,1605,100
|
|
20240925,100500,13342698,1605,1605,1605,1605,9
|
|
20240925,100400,13328253,1604,1604,1604,1604,0
|
|
20240925,100300,13328253,1604,1604,1604,1604,0
|
|
20240925,100200,13328253,1604,1604,1604,1604,0
|
|
20240925,100100,13328253,1604,1604,1604,1596,182
|
|
20240925,100000,13036333,1604,1604,1604,1604,0
|
|
20240925,095900,13036333,1604,1604,1604,1604,0
|
|
20240925,095800,13036333,1604,1604,1605,1604,1002
|
|
20240925,095700,11428125,1595,1605,1606,1595,1277
|
|
20240925,095600,9378469,1605,1605,1605,1605,227
|
|
20240925,095500,9014134,1595,1605,1606,1595,3
|
|
20240925,095400,9009328,1595,1605,1605,1595,201
|
|
20240925,095300,8686733,1593,1603,1605,1593,2012
|
|
20240925,095200,5457850,1592,1592,1592,1592,0
|
|
20240925,095100,5457850,1592,1593,1593,1592,2
|
|
20240925,095000,5454665,1592,1592,1592,1592,1
|
|
20240925,094900,5453073,1590,1590,1590,1590,0
|
|
20240925,094800,5453073,1590,1590,1590,1590,0
|
|
20240925,094700,5453073,1590,1595,1603,1589,1156
|
|
20240925,094600,3601999,1595,1595,1595,1595,0
|
|
20240925,094500,3601999,1595,1595,1595,1595,0
|
|
20240925,094400,3601999,1595,1595,1595,1595,0
|
|
20240925,094300,3601999,1595,1595,1595,1595,0
|
|
20240925,094200,3601999,1595,1595,1595,1595,1
|
|
20240925,094100,3600404,1603,1595,1603,1595,115
|
|
20240925,094000,3416469,1595,1595,1595,1595,0
|
|
20240925,093900,3416469,1595,1595,1595,1595,0
|
|
20240925,093800,3416469,1595,1595,1595,1595,0
|
|
20240925,093700,3416469,1595,1595,1595,1595,0
|
|
20240925,093600,3416469,1595,1595,1595,1595,0
|
|
20240925,093500,3416469,1595,1595,1595,1595,0
|
|
20240925,093400,3416469,1595,1595,1595,1595,0
|
|
20240925,093300,3416469,1595,1595,1595,1595,0
|
|
20240925,093200,3416469,1595,1595,1595,1595,287
|
|
20240925,093100,2958704,1588,1595,1595,1588,14
|
|
20240925,093000,2936381,1595,1595,1595,1595,87
|
|
20240925,092900,2797616,1589,1589,1589,1589,0
|
|
20240925,092800,2797616,1589,1589,1589,1589,0
|
|
20240925,092700,2797616,1589,1593,1593,1589,91
|
|
20240925,092600,2652657,1593,1593,1593,1593,0
|
|
20240925,092500,2652657,1593,1593,1593,1593,10
|
|
20240925,092400,2636727,1589,1594,1594,1589,101
|
|
20240925,092300,2475738,1588,1588,1588,1588,0
|
|
20240925,092200,2475738,1588,1588,1588,1588,0
|
|
20240925,092100,2475738,1588,1588,1588,1588,0
|
|
20240925,092000,2475738,1588,1588,1588,1588,0
|
|
20240925,091900,2475738,1588,1588,1588,1588,0
|
|
20240925,091800,2475738,1588,1588,1588,1588,0
|
|
20240925,091700,2475738,1588,1588,1588,1588,0
|
|
20240925,091600,2475738,1588,1588,1588,1588,0
|
|
20240925,091500,2475738,1588,1588,1588,1588,1
|
|
20240925,091400,2474150,1588,1588,1588,1588,1
|
|
20240925,091300,2472562,1594,1594,1594,1594,1
|
|
20240925,091200,2470968,1588,1588,1588,1588,0
|
|
20240925,091100,2470968,1588,1588,1588,1588,0
|
|
20240925,091000,2470968,1588,1594,1594,1588,2
|
|
20240925,090900,2467786,1588,1588,1588,1588,0
|
|
20240925,090800,2467786,1588,1588,1588,1588,0
|
|
20240925,090700,2467786,1588,1589,1589,1588,35
|
|
20240925,090600,2412172,1589,1590,1590,1589,1500
|
|
20240925,090500,28648,1590,1590,1590,1590,10
|
|
20240925,090400,12748,1590,1590,1590,1590,0
|
|
20240925,090300,12748,1590,1590,1590,1590,1
|
|
20240925,090200,11158,1594,1594,1594,1594,0
|
|
20240925,090100,11158,1594,1594,1594,1594,0
|
|
20240925,090000,11158,1594,1594,1594,1594,7
|