628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240926,192500,57885297,1612,1612,1612,1612,302
|
|
20240926,192400,57885297,1612,1612,1612,1612,0
|
|
20240926,192300,57885297,1612,1612,1612,1612,0
|
|
20240926,192200,57885297,1612,1612,1612,1612,0
|
|
20240926,192100,57885297,1612,1612,1612,1612,0
|
|
20240926,192000,57885297,1612,1612,1612,1612,0
|
|
20240926,191900,57885297,1612,1612,1612,1612,0
|
|
20240926,191800,57885297,1612,1612,1612,1612,0
|
|
20240926,191700,57885297,1612,1612,1612,1612,0
|
|
20240926,191600,57885297,1612,1612,1612,1612,0
|
|
20240926,191500,57885297,1612,1612,1612,1612,0
|
|
20240926,191400,57885297,1612,1612,1612,1612,0
|
|
20240926,191300,57885297,1612,1612,1612,1612,0
|
|
20240926,191200,57885297,1612,1612,1612,1612,0
|
|
20240926,191100,57885297,1612,1612,1612,1612,0
|
|
20240926,191000,57885297,1612,1612,1612,1612,0
|
|
20240926,190900,57885297,1612,1612,1612,1612,0
|
|
20240926,190800,57885297,1612,1612,1612,1612,0
|
|
20240926,190700,57885297,1612,1612,1612,1612,0
|
|
20240926,190600,57885297,1612,1612,1612,1612,0
|
|
20240926,190500,57885297,1612,1612,1612,1612,0
|
|
20240926,190400,57885297,1612,1612,1612,1612,0
|
|
20240926,190300,57885297,1612,1612,1612,1612,0
|
|
20240926,190200,57885297,1612,1612,1612,1612,0
|
|
20240926,190100,57885297,1612,1612,1612,1612,0
|
|
20240926,190000,57885297,1612,1612,1612,1612,0
|
|
20240926,185900,57885297,1612,1612,1612,1612,0
|
|
20240926,185800,57885297,1612,1612,1612,1612,0
|
|
20240926,185700,57885297,1612,1612,1612,1612,0
|
|
20240926,185600,57885297,1612,1612,1612,1612,0
|
|
20240926,185500,57885297,1612,1612,1612,1612,302
|
|
20240926,185400,57885297,1612,1612,1612,1612,0
|
|
20240926,185300,57885297,1612,1612,1612,1612,0
|
|
20240926,185200,57885297,1612,1612,1612,1612,0
|
|
20240926,185100,57885297,1612,1612,1612,1612,0
|
|
20240926,185000,57885297,1612,1612,1612,1612,0
|
|
20240926,184900,57885297,1612,1612,1612,1612,0
|
|
20240926,184800,57885297,1612,1612,1612,1612,0
|
|
20240926,184700,57885297,1612,1612,1612,1612,0
|
|
20240926,184600,57885297,1612,1612,1612,1612,0
|
|
20240926,184500,57885297,1612,1612,1612,1612,0
|
|
20240926,184400,57885297,1612,1612,1612,1612,0
|
|
20240926,184300,57885297,1612,1612,1612,1612,0
|
|
20240926,184200,57885297,1612,1612,1612,1612,0
|
|
20240926,184100,57885297,1612,1612,1612,1612,0
|
|
20240926,184000,57885297,1612,1612,1612,1612,0
|
|
20240926,183900,57885297,1612,1612,1612,1612,0
|
|
20240926,183800,57885297,1612,1612,1612,1612,0
|
|
20240926,183700,57885297,1612,1612,1612,1612,0
|
|
20240926,183600,57885297,1612,1612,1612,1612,0
|
|
20240926,183500,57885297,1612,1612,1612,1612,0
|
|
20240926,183400,57885297,1612,1612,1612,1612,0
|
|
20240926,183300,57885297,1612,1612,1612,1612,0
|
|
20240926,183200,57885297,1612,1612,1612,1612,0
|
|
20240926,183100,57885297,1612,1612,1612,1612,0
|
|
20240926,183000,57885297,1612,1612,1612,1612,0
|
|
20240926,182900,57885297,1612,1612,1612,1612,0
|
|
20240926,182800,57885297,1612,1612,1612,1612,0
|
|
20240926,182700,57885297,1612,1612,1612,1612,0
|
|
20240926,182600,57885297,1612,1612,1612,1612,0
|
|
20240926,182500,57885297,1612,1612,1612,1612,302
|
|
20240926,182400,57885297,1612,1612,1612,1612,0
|
|
20240926,182300,57885297,1612,1612,1612,1612,0
|
|
20240926,182200,57885297,1612,1612,1612,1612,0
|
|
20240926,182100,57885297,1612,1612,1612,1612,0
|
|
20240926,182000,57885297,1612,1612,1612,1612,0
|
|
20240926,181900,57885297,1612,1612,1612,1612,0
|
|
20240926,181800,57885297,1612,1612,1612,1612,0
|
|
20240926,181700,57885297,1612,1612,1612,1612,0
|
|
20240926,181600,57885297,1612,1612,1612,1612,0
|
|
20240926,181500,57885297,1612,1612,1612,1612,0
|
|
20240926,181400,57885297,1612,1612,1612,1612,0
|
|
20240926,181300,57885297,1612,1612,1612,1612,0
|
|
20240926,181200,57885297,1612,1612,1612,1612,0
|
|
20240926,181100,57885297,1612,1612,1612,1612,0
|
|
20240926,181000,57885297,1612,1612,1612,1612,0
|
|
20240926,180900,57885297,1612,1612,1612,1612,0
|
|
20240926,180800,57885297,1612,1612,1612,1612,0
|
|
20240926,180700,57885297,1612,1612,1612,1612,0
|
|
20240926,180600,57885297,1612,1612,1612,1612,0
|
|
20240926,180500,57885297,1612,1612,1612,1612,0
|
|
20240926,180400,57885297,1612,1612,1612,1612,0
|
|
20240926,180300,57885297,1612,1612,1612,1612,0
|
|
20240926,180200,57885297,1612,1612,1612,1612,0
|
|
20240926,180100,57885297,1612,1612,1612,1612,0
|
|
20240926,180000,57885297,1612,1612,1612,1612,0
|
|
20240926,175900,57885297,1612,1612,1612,1612,0
|
|
20240926,175800,57885297,1612,1612,1612,1612,0
|
|
20240926,175700,57885297,1612,1612,1612,1612,0
|
|
20240926,175600,57885297,1612,1612,1612,1612,0
|
|
20240926,175500,57885297,1612,1612,1612,1612,302
|
|
20240926,175400,57885297,1612,1612,1612,1612,0
|
|
20240926,175300,57885297,1612,1612,1612,1612,0
|
|
20240926,175200,57885297,1612,1612,1612,1612,0
|
|
20240926,175100,57885297,1612,1612,1612,1612,0
|
|
20240926,175000,57885297,1612,1612,1612,1612,0
|
|
20240926,174900,57885297,1612,1612,1612,1612,0
|
|
20240926,174800,57885297,1612,1612,1612,1612,0
|
|
20240926,174700,57885297,1612,1612,1612,1612,0
|
|
20240926,174600,57885297,1612,1612,1612,1612,0
|
|
20240926,174500,57885297,1612,1612,1612,1612,0
|
|
20240926,174400,57885297,1612,1612,1612,1612,0
|
|
20240926,174300,57885297,1612,1612,1612,1612,0
|
|
20240926,174200,57885297,1612,1612,1612,1612,0
|
|
20240926,174100,57885297,1612,1612,1612,1612,0
|
|
20240926,174000,57885297,1612,1612,1612,1612,0
|
|
20240926,173900,57885297,1612,1612,1612,1612,0
|
|
20240926,173800,57885297,1612,1612,1612,1612,0
|
|
20240926,173700,57885297,1612,1612,1612,1612,0
|
|
20240926,173600,57885297,1612,1612,1612,1612,0
|
|
20240926,173500,57885297,1612,1612,1612,1612,0
|
|
20240926,173400,57885297,1612,1612,1612,1612,0
|
|
20240926,173300,57885297,1612,1612,1612,1612,0
|
|
20240926,173200,57885297,1612,1612,1612,1612,0
|
|
20240926,173100,57885297,1612,1612,1612,1612,0
|
|
20240926,173000,57885297,1612,1612,1612,1612,0
|
|
20240926,172900,57885297,1612,1612,1612,1612,0
|
|
20240926,172800,57885297,1612,1612,1612,1612,0
|
|
20240926,172700,57885297,1612,1612,1612,1612,0
|
|
20240926,172600,57885297,1612,1612,1612,1612,0
|
|
20240926,172500,57885297,1612,1612,1612,1612,302
|
|
20240926,172400,57885297,1612,1612,1612,1612,0
|
|
20240926,172300,57885297,1612,1612,1612,1612,0
|
|
20240926,172200,57885297,1612,1612,1612,1612,0
|
|
20240926,172100,57885297,1612,1612,1612,1612,0
|
|
20240926,172000,57885297,1612,1612,1612,1612,0
|
|
20240926,171900,57885297,1612,1612,1612,1612,0
|
|
20240926,171800,57885297,1612,1612,1612,1612,0
|
|
20240926,171700,57885297,1612,1612,1612,1612,0
|
|
20240926,171600,57885297,1612,1612,1612,1612,0
|
|
20240926,171500,57885297,1612,1612,1612,1612,0
|
|
20240926,171400,57885297,1612,1612,1612,1612,0
|
|
20240926,171300,57885297,1612,1612,1612,1612,0
|
|
20240926,171200,57885297,1612,1612,1612,1612,0
|
|
20240926,171100,57885297,1612,1612,1612,1612,0
|
|
20240926,171000,57885297,1612,1612,1612,1612,0
|
|
20240926,170900,57885297,1612,1612,1612,1612,0
|
|
20240926,170800,57885297,1612,1612,1612,1612,0
|
|
20240926,170700,57885297,1612,1612,1612,1612,0
|
|
20240926,170600,57885297,1612,1612,1612,1612,0
|
|
20240926,170500,57885297,1612,1612,1612,1612,0
|
|
20240926,170400,57885297,1612,1612,1612,1612,0
|
|
20240926,170300,57885297,1612,1612,1612,1612,0
|
|
20240926,170200,57885297,1612,1612,1612,1612,0
|
|
20240926,170100,57885297,1612,1612,1612,1612,0
|
|
20240926,170000,57885297,1612,1612,1612,1612,0
|
|
20240926,165900,57885297,1612,1612,1612,1612,0
|
|
20240926,165800,57885297,1612,1612,1612,1612,0
|
|
20240926,165700,57885297,1612,1612,1612,1612,0
|
|
20240926,165600,57885297,1612,1612,1612,1612,0
|
|
20240926,165500,57885297,1612,1612,1612,1612,302
|
|
20240926,165400,57885297,1612,1612,1612,1612,0
|
|
20240926,165300,57885297,1612,1612,1612,1612,0
|
|
20240926,165200,57885297,1612,1612,1612,1612,0
|
|
20240926,165100,57885297,1612,1612,1612,1612,0
|
|
20240926,165000,57885297,1612,1612,1612,1612,0
|
|
20240926,164900,57885297,1612,1612,1612,1612,0
|
|
20240926,164800,57885297,1612,1612,1612,1612,0
|
|
20240926,164700,57885297,1612,1612,1612,1612,0
|
|
20240926,164600,57885297,1612,1612,1612,1612,0
|
|
20240926,164500,57885297,1612,1612,1612,1612,0
|
|
20240926,164400,57885297,1612,1612,1612,1612,0
|
|
20240926,164300,57885297,1612,1612,1612,1612,0
|
|
20240926,164200,57885297,1612,1612,1612,1612,0
|
|
20240926,164100,57885297,1612,1612,1612,1612,0
|
|
20240926,164000,57885297,1612,1612,1612,1612,0
|
|
20240926,163900,57885297,1612,1612,1612,1612,0
|
|
20240926,163800,57885297,1612,1612,1612,1612,0
|
|
20240926,163700,57885297,1612,1612,1612,1612,0
|
|
20240926,163600,57885297,1612,1612,1612,1612,0
|
|
20240926,163500,57885297,1612,1612,1612,1612,0
|
|
20240926,163400,57885297,1612,1612,1612,1612,0
|
|
20240926,163300,57885297,1612,1612,1612,1612,0
|
|
20240926,163200,57885297,1612,1612,1612,1612,0
|
|
20240926,163100,57885297,1612,1612,1612,1612,0
|
|
20240926,163000,57885297,1612,1612,1612,1612,0
|
|
20240926,162900,57885297,1612,1612,1612,1612,0
|
|
20240926,162800,57885297,1612,1612,1612,1612,0
|
|
20240926,162700,57885297,1612,1612,1612,1612,0
|
|
20240926,162600,57885297,1612,1612,1612,1612,0
|
|
20240926,162500,57885297,1612,1612,1612,1612,302
|
|
20240926,162400,57885297,1612,1612,1612,1612,0
|
|
20240926,162300,57885297,1612,1612,1612,1612,0
|
|
20240926,162200,57885297,1612,1612,1612,1612,0
|
|
20240926,162100,57885297,1612,1612,1612,1612,0
|
|
20240926,162000,57885297,1612,1612,1612,1612,0
|
|
20240926,161900,57885297,1612,1612,1612,1612,0
|
|
20240926,161800,57885297,1612,1612,1612,1612,0
|
|
20240926,161700,57885297,1612,1612,1612,1612,0
|
|
20240926,161600,57885297,1612,1612,1612,1612,0
|
|
20240926,161500,57885297,1612,1612,1612,1612,0
|
|
20240926,161400,57885297,1612,1612,1612,1612,0
|
|
20240926,161300,57885297,1612,1612,1612,1612,0
|
|
20240926,161200,57885297,1612,1612,1612,1612,0
|
|
20240926,161100,57885297,1612,1612,1612,1612,0
|
|
20240926,161000,57885297,1612,1612,1612,1612,0
|
|
20240926,160900,57885297,1612,1612,1612,1612,0
|
|
20240926,160800,57885297,1612,1612,1612,1612,0
|
|
20240926,160700,57885297,1612,1612,1612,1612,0
|
|
20240926,160600,57885297,1612,1612,1612,1612,0
|
|
20240926,160500,57885297,1612,1612,1612,1612,0
|
|
20240926,160400,57885297,1612,1612,1612,1612,0
|
|
20240926,160300,57885297,1612,1612,1612,1612,0
|
|
20240926,160200,57885297,1612,1612,1612,1612,0
|
|
20240926,160100,57885297,1612,1612,1612,1612,0
|
|
20240926,160000,57885297,1612,1612,1612,1612,0
|
|
20240926,155900,57885297,1612,1612,1612,1612,0
|
|
20240926,155800,57885297,1612,1612,1612,1612,0
|
|
20240926,155700,57885297,1612,1612,1612,1612,0
|
|
20240926,155600,57885297,1612,1612,1612,1612,0
|
|
20240926,155500,57885297,1612,1612,1612,1612,302
|
|
20240926,155400,57885297,1612,1612,1612,1612,0
|
|
20240926,155300,57885297,1612,1612,1612,1612,0
|
|
20240926,155200,57885297,1612,1612,1612,1612,0
|
|
20240926,155100,57885297,1612,1612,1612,1612,0
|
|
20240926,155000,57885297,1612,1612,1612,1612,0
|
|
20240926,154900,57885297,1612,1612,1612,1612,0
|
|
20240926,154800,57885297,1612,1612,1612,1612,0
|
|
20240926,154700,57885297,1612,1612,1612,1612,0
|
|
20240926,154600,57885297,1612,1612,1612,1612,0
|
|
20240926,154500,57885297,1612,1612,1612,1612,0
|
|
20240926,154400,57885297,1612,1612,1612,1612,0
|
|
20240926,154300,57885297,1612,1612,1612,1612,0
|
|
20240926,154200,57885297,1612,1612,1612,1612,0
|
|
20240926,154100,57885297,1612,1612,1612,1612,0
|
|
20240926,154000,57885297,1612,1612,1612,1612,0
|
|
20240926,153900,57885297,1612,1612,1612,1612,0
|
|
20240926,153800,57885297,1612,1612,1612,1612,0
|
|
20240926,153700,57885297,1612,1612,1612,1612,0
|
|
20240926,153600,57885297,1612,1612,1612,1612,0
|
|
20240926,153500,57885297,1612,1612,1612,1612,0
|
|
20240926,153400,57885297,1612,1612,1612,1612,0
|
|
20240926,153300,57885297,1612,1612,1612,1612,0
|
|
20240926,153200,57885297,1612,1612,1612,1612,0
|
|
20240926,153100,57885297,1612,1612,1612,1612,0
|
|
20240926,153000,57885297,1612,1612,1612,1612,302
|
|
20240926,152900,57398473,1612,1612,1612,1612,0
|
|
20240926,152800,57398473,1612,1612,1612,1612,0
|
|
20240926,152700,57398473,1612,1612,1612,1612,0
|
|
20240926,152600,57398473,1612,1612,1612,1612,0
|
|
20240926,152500,57398473,1612,1612,1612,1612,0
|
|
20240926,152400,57398473,1612,1612,1612,1612,0
|
|
20240926,152300,57398473,1612,1612,1612,1612,0
|
|
20240926,152200,57398473,1612,1612,1612,1612,0
|
|
20240926,152100,57398473,1612,1612,1612,1612,0
|
|
20240926,152000,57398473,1612,1612,1612,1612,0
|
|
20240926,151900,57398473,1612,1612,1612,1612,0
|
|
20240926,151800,57398473,1612,1612,1612,1612,107
|
|
20240926,151700,57225989,1612,1611,1612,1611,3314
|
|
20240926,151600,51885042,1611,1611,1611,1611,0
|
|
20240926,151500,51885042,1611,1611,1611,1611,1
|
|
20240926,151400,51883431,1605,1605,1605,1605,5
|
|
20240926,151300,51875406,1611,1611,1611,1611,0
|
|
20240926,151200,51875406,1611,1611,1611,1611,0
|
|
20240926,151100,51875406,1611,1611,1611,1611,0
|
|
20240926,151000,51875406,1611,1611,1611,1611,0
|
|
20240926,150900,51875406,1611,1611,1611,1611,0
|
|
20240926,150800,51875406,1611,1611,1611,1611,0
|
|
20240926,150700,51875406,1611,1611,1611,1611,0
|
|
20240926,150600,51875406,1611,1611,1611,1611,0
|
|
20240926,150500,51875406,1611,1611,1611,1611,0
|
|
20240926,150400,51875406,1611,1611,1611,1611,0
|
|
20240926,150300,51875406,1611,1611,1611,1611,0
|
|
20240926,150200,51875406,1611,1611,1611,1611,0
|
|
20240926,150100,51875406,1611,1611,1611,1611,98
|
|
20240926,150000,51717528,1612,1612,1612,1612,0
|
|
20240926,145900,51717528,1612,1612,1612,1612,0
|
|
20240926,145800,51717528,1612,1612,1612,1612,0
|
|
20240926,145700,51717528,1612,1612,1612,1612,0
|
|
20240926,145600,51717528,1612,1612,1612,1612,0
|
|
20240926,145500,51717528,1612,1612,1612,1612,0
|
|
20240926,145400,51717528,1612,1612,1612,1612,0
|
|
20240926,145300,51717528,1612,1612,1612,1612,0
|
|
20240926,145200,51717528,1612,1612,1612,1612,0
|
|
20240926,145100,51717528,1612,1612,1612,1612,0
|
|
20240926,145000,51717528,1612,1612,1612,1612,100
|
|
20240926,144900,51556328,1612,1612,1612,1612,0
|
|
20240926,144800,51556328,1612,1612,1612,1612,0
|
|
20240926,144700,51556328,1612,1612,1612,1612,0
|
|
20240926,144600,51556328,1612,1612,1612,1612,0
|
|
20240926,144500,51556328,1612,1612,1612,1612,0
|
|
20240926,144400,51556328,1612,1612,1612,1612,1
|
|
20240926,144300,51554716,1605,1605,1605,1605,0
|
|
20240926,144200,51554716,1605,1605,1605,1605,0
|
|
20240926,144100,51554716,1605,1605,1605,1605,0
|
|
20240926,144000,51554716,1605,1605,1605,1605,0
|
|
20240926,143900,51554716,1605,1605,1605,1605,0
|
|
20240926,143800,51554716,1605,1605,1605,1605,0
|
|
20240926,143700,51554716,1605,1605,1605,1605,0
|
|
20240926,143600,51554716,1605,1605,1605,1605,0
|
|
20240926,143500,51554716,1605,1605,1605,1605,2
|
|
20240926,143400,51551506,1612,1612,1612,1612,0
|
|
20240926,143300,51551506,1612,1612,1612,1612,0
|
|
20240926,143200,51551506,1612,1612,1612,1612,0
|
|
20240926,143100,51551506,1612,1612,1612,1612,0
|
|
20240926,143000,51551506,1612,1612,1612,1612,0
|
|
20240926,142900,51551506,1612,1612,1612,1612,0
|
|
20240926,142800,51551506,1612,1612,1612,1612,0
|
|
20240926,142700,51551506,1612,1612,1612,1612,0
|
|
20240926,142600,51551506,1612,1612,1612,1612,0
|
|
20240926,142500,51551506,1612,1612,1612,1612,1
|
|
20240926,142400,51549894,1602,1605,1605,1602,2212
|
|
20240926,142300,48003266,1611,1611,1611,1611,0
|
|
20240926,142200,48003266,1611,1611,1611,1611,1
|
|
20240926,142100,48001655,1604,1609,1609,1604,1154
|
|
20240926,142000,46149591,1612,1612,1612,1612,0
|
|
20240926,141900,46149591,1612,1612,1612,1612,0
|
|
20240926,141800,46149591,1612,1612,1612,1612,3
|
|
20240926,141700,46144755,1612,1612,1612,1612,0
|
|
20240926,141600,46144755,1612,1606,1612,1604,1499
|
|
20240926,141500,43738949,1612,1612,1612,1612,0
|
|
20240926,141400,43738949,1612,1612,1612,1612,0
|
|
20240926,141300,43738949,1612,1612,1612,1612,0
|
|
20240926,141200,43738949,1612,1612,1612,1612,1
|
|
20240926,141100,43737337,1603,1603,1603,1603,0
|
|
20240926,141000,43737337,1603,1603,1603,1603,0
|
|
20240926,140900,43737337,1603,1603,1603,1603,0
|
|
20240926,140800,43737337,1603,1603,1603,1603,0
|
|
20240926,140700,43737337,1603,1603,1603,1603,0
|
|
20240926,140600,43737337,1603,1603,1603,1603,0
|
|
20240926,140500,43737337,1603,1603,1603,1603,0
|
|
20240926,140400,43737337,1603,1603,1603,1603,0
|
|
20240926,140300,43737337,1603,1605,1605,1603,1500
|
|
20240926,140200,41331717,1613,1613,1613,1613,0
|
|
20240926,140100,41331717,1613,1613,1613,1613,0
|
|
20240926,140000,41331717,1613,1613,1613,1613,1
|
|
20240926,135900,41330104,1604,1612,1612,1604,1356
|
|
20240926,135800,39153784,1613,1613,1613,1613,0
|
|
20240926,135700,39153784,1613,1613,1613,1613,1
|
|
20240926,135600,39152171,1614,1614,1614,1614,0
|
|
20240926,135500,39152171,1614,1614,1614,1614,0
|
|
20240926,135400,39152171,1614,1612,1615,1604,2281
|
|
20240926,135300,35480113,1612,1612,1612,1612,2
|
|
20240926,135200,35476889,1612,1610,1612,1610,730
|
|
20240926,135100,34300145,1610,1610,1610,1610,0
|
|
20240926,135000,34300145,1610,1610,1610,1610,31
|
|
20240926,134900,34250235,1607,1607,1607,1607,0
|
|
20240926,134800,34250235,1607,1607,1607,1607,1260
|
|
20240926,134700,32225415,1606,1606,1606,1606,0
|
|
20240926,134600,32225415,1606,1606,1606,1606,0
|
|
20240926,134500,32225415,1606,1606,1606,1606,0
|
|
20240926,134400,32225415,1606,1606,1606,1606,0
|
|
20240926,134300,32225415,1606,1608,1608,1606,910
|
|
20240926,134200,30763479,1608,1608,1608,1608,0
|
|
20240926,134100,30763479,1608,1608,1608,1608,0
|
|
20240926,134000,30763479,1608,1608,1608,1608,0
|
|
20240926,133900,30763479,1608,1608,1608,1608,0
|
|
20240926,133800,30763479,1608,1608,1608,1608,0
|
|
20240926,133700,30763479,1608,1608,1608,1608,454
|
|
20240926,133600,30033447,1608,1608,1608,1608,0
|
|
20240926,133500,30033447,1608,1608,1608,1608,0
|
|
20240926,133400,30033447,1608,1608,1608,1608,0
|
|
20240926,133300,30033447,1608,1608,1608,1608,171
|
|
20240926,133200,29758479,1610,1610,1610,1610,52
|
|
20240926,133100,29674759,1608,1608,1608,1608,0
|
|
20240926,133000,29674759,1608,1608,1608,1608,0
|
|
20240926,132900,29674759,1608,1608,1608,1608,0
|
|
20240926,132800,29674759,1608,1608,1608,1608,165
|
|
20240926,132700,29409439,1610,1610,1610,1610,0
|
|
20240926,132600,29409439,1610,1610,1610,1610,0
|
|
20240926,132500,29409439,1610,1610,1610,1610,0
|
|
20240926,132400,29409439,1610,1610,1610,1610,0
|
|
20240926,132300,29409439,1610,1610,1610,1610,0
|
|
20240926,132200,29409439,1610,1610,1610,1610,0
|
|
20240926,132100,29409439,1610,1610,1610,1610,45
|
|
20240926,132000,29336989,1610,1610,1610,1610,0
|
|
20240926,131900,29336989,1610,1610,1610,1610,0
|
|
20240926,131800,29336989,1610,1610,1610,1610,5
|
|
20240926,131700,29328939,1612,1612,1612,1612,0
|
|
20240926,131600,29328939,1612,1612,1612,1612,0
|
|
20240926,131500,29328939,1612,1612,1612,1612,0
|
|
20240926,131400,29328939,1612,1612,1612,1612,50
|
|
20240926,131300,29248339,1612,1612,1612,1612,0
|
|
20240926,131200,29248339,1612,1612,1612,1612,0
|
|
20240926,131100,29248339,1612,1612,1612,1612,0
|
|
20240926,131000,29248339,1612,1612,1612,1612,0
|
|
20240926,130900,29248339,1612,1612,1612,1612,0
|
|
20240926,130800,29248339,1612,1612,1612,1612,0
|
|
20240926,130700,29248339,1612,1612,1612,1612,0
|
|
20240926,130600,29248339,1612,1612,1612,1612,0
|
|
20240926,130500,29248339,1612,1612,1612,1612,0
|
|
20240926,130400,29248339,1612,1612,1612,1612,1
|
|
20240926,130300,29246727,1606,1606,1606,1606,0
|
|
20240926,130200,29246727,1606,1606,1606,1606,0
|
|
20240926,130100,29246727,1606,1606,1606,1606,0
|
|
20240926,130000,29246727,1606,1606,1606,1606,0
|
|
20240926,125900,29246727,1606,1606,1606,1606,0
|
|
20240926,125800,29246727,1606,1606,1606,1606,0
|
|
20240926,125700,29246727,1606,1606,1606,1606,30
|
|
20240926,125600,29198547,1606,1606,1606,1606,0
|
|
20240926,125500,29198547,1606,1606,1606,1606,0
|
|
20240926,125400,29198547,1606,1606,1606,1606,0
|
|
20240926,125300,29198547,1606,1606,1606,1606,0
|
|
20240926,125200,29198547,1606,1606,1606,1606,0
|
|
20240926,125100,29198547,1606,1607,1607,1606,1266
|
|
20240926,125000,27165350,1605,1605,1605,1605,0
|
|
20240926,124900,27165350,1605,1605,1605,1605,0
|
|
20240926,124800,27165350,1605,1605,1605,1605,0
|
|
20240926,124700,27165350,1605,1605,1605,1605,0
|
|
20240926,124600,27165350,1605,1605,1605,1605,0
|
|
20240926,124500,27165350,1605,1605,1605,1605,0
|
|
20240926,124400,27165350,1605,1605,1605,1605,0
|
|
20240926,124300,27165350,1605,1605,1605,1605,0
|
|
20240926,124200,27165350,1605,1605,1605,1605,0
|
|
20240926,124100,27165350,1605,1605,1605,1605,3
|
|
20240926,124000,27160535,1605,1605,1605,1605,0
|
|
20240926,123900,27160535,1605,1605,1605,1605,0
|
|
20240926,123800,27160535,1605,1605,1605,1605,0
|
|
20240926,123700,27160535,1605,1605,1605,1605,0
|
|
20240926,123600,27160535,1605,1605,1605,1605,0
|
|
20240926,123500,27160535,1605,1605,1605,1605,0
|
|
20240926,123400,27160535,1605,1605,1605,1605,0
|
|
20240926,123300,27160535,1605,1605,1605,1605,0
|
|
20240926,123200,27160535,1605,1605,1605,1605,0
|
|
20240926,123100,27160535,1605,1605,1605,1605,0
|
|
20240926,123000,27160535,1605,1605,1605,1605,0
|
|
20240926,122900,27160535,1605,1605,1605,1605,0
|
|
20240926,122800,27160535,1605,1605,1605,1605,0
|
|
20240926,122700,27160535,1605,1605,1605,1605,0
|
|
20240926,122600,27160535,1605,1605,1605,1605,0
|
|
20240926,122500,27160535,1605,1605,1605,1605,0
|
|
20240926,122400,27160535,1605,1605,1605,1605,0
|
|
20240926,122300,27160535,1605,1605,1605,1605,0
|
|
20240926,122200,27160535,1605,1605,1605,1605,0
|
|
20240926,122100,27160535,1605,1605,1605,1605,0
|
|
20240926,122000,27160535,1605,1605,1605,1605,0
|
|
20240926,121900,27160535,1605,1605,1605,1605,0
|
|
20240926,121800,27160535,1605,1605,1605,1605,0
|
|
20240926,121700,27160535,1605,1605,1605,1605,0
|
|
20240926,121600,27160535,1605,1605,1605,1605,0
|
|
20240926,121500,27160535,1605,1605,1605,1605,0
|
|
20240926,121400,27160535,1605,1605,1605,1605,0
|
|
20240926,121300,27160535,1605,1605,1605,1605,0
|
|
20240926,121200,27160535,1605,1605,1605,1605,0
|
|
20240926,121100,27160535,1605,1605,1605,1605,0
|
|
20240926,121000,27160535,1605,1605,1605,1605,0
|
|
20240926,120900,27160535,1605,1605,1605,1605,0
|
|
20240926,120800,27160535,1605,1605,1605,1605,0
|
|
20240926,120700,27160535,1605,1605,1605,1605,0
|
|
20240926,120600,27160535,1605,1605,1605,1605,0
|
|
20240926,120500,27160535,1605,1605,1605,1605,0
|
|
20240926,120400,27160535,1605,1605,1605,1605,0
|
|
20240926,120300,27160535,1605,1605,1605,1605,0
|
|
20240926,120200,27160535,1605,1605,1605,1605,0
|
|
20240926,120100,27160535,1605,1605,1605,1605,0
|
|
20240926,120000,27160535,1605,1605,1605,1605,0
|
|
20240926,115900,27160535,1605,1605,1605,1605,0
|
|
20240926,115800,27160535,1605,1605,1605,1605,0
|
|
20240926,115700,27160535,1605,1605,1605,1605,0
|
|
20240926,115600,27160535,1605,1605,1605,1605,0
|
|
20240926,115500,27160535,1605,1605,1605,1605,0
|
|
20240926,115400,27160535,1605,1605,1605,1605,0
|
|
20240926,115300,27160535,1605,1605,1605,1605,0
|
|
20240926,115200,27160535,1605,1605,1605,1605,0
|
|
20240926,115100,27160535,1605,1605,1605,1605,0
|
|
20240926,115000,27160535,1605,1605,1605,1605,0
|
|
20240926,114900,27160535,1605,1605,1605,1605,0
|
|
20240926,114800,27160535,1605,1605,1605,1605,0
|
|
20240926,114700,27160535,1605,1605,1605,1605,0
|
|
20240926,114600,27160535,1605,1605,1605,1605,0
|
|
20240926,114500,27160535,1605,1605,1605,1605,0
|
|
20240926,114400,27160535,1605,1605,1605,1605,0
|
|
20240926,114300,27160535,1605,1605,1605,1605,0
|
|
20240926,114200,27160535,1605,1605,1605,1605,0
|
|
20240926,114100,27160535,1605,1605,1605,1605,0
|
|
20240926,114000,27160535,1605,1605,1605,1605,0
|
|
20240926,113900,27160535,1605,1605,1605,1605,0
|
|
20240926,113800,27160535,1605,1605,1605,1605,0
|
|
20240926,113700,27160535,1605,1605,1605,1605,0
|
|
20240926,113600,27160535,1605,1605,1605,1605,13
|
|
20240926,113500,27139670,1612,1612,1612,1612,0
|
|
20240926,113400,27139670,1612,1612,1612,1612,120
|
|
20240926,113300,26946230,1612,1612,1612,1612,0
|
|
20240926,113200,26946230,1612,1612,1612,1612,0
|
|
20240926,113100,26946230,1612,1612,1612,1612,0
|
|
20240926,113000,26946230,1612,1612,1612,1612,0
|
|
20240926,112900,26946230,1612,1612,1612,1612,0
|
|
20240926,112800,26946230,1612,1612,1612,1612,0
|
|
20240926,112700,26946230,1612,1612,1612,1612,0
|
|
20240926,112600,26946230,1612,1612,1612,1612,0
|
|
20240926,112500,26946230,1612,1612,1612,1612,0
|
|
20240926,112400,26946230,1612,1612,1612,1612,0
|
|
20240926,112300,26946230,1612,1612,1612,1612,0
|
|
20240926,112200,26946230,1612,1612,1612,1612,0
|
|
20240926,112100,26946230,1612,1612,1612,1612,0
|
|
20240926,112000,26946230,1612,1612,1612,1612,0
|
|
20240926,111900,26946230,1612,1603,1612,1603,280
|
|
20240926,111800,26497381,1613,1613,1613,1613,0
|
|
20240926,111700,26497381,1613,1613,1613,1613,0
|
|
20240926,111600,26497381,1613,1613,1613,1613,0
|
|
20240926,111500,26497381,1613,1613,1613,1613,0
|
|
20240926,111400,26497381,1613,1613,1613,1613,0
|
|
20240926,111300,26497381,1613,1613,1613,1613,0
|
|
20240926,111200,26497381,1613,1613,1613,1613,0
|
|
20240926,111100,26497381,1613,1613,1613,1613,0
|
|
20240926,111000,26497381,1613,1613,1613,1613,0
|
|
20240926,110900,26497381,1613,1613,1613,1613,0
|
|
20240926,110800,26497381,1613,1613,1613,1613,1
|
|
20240926,110700,26495768,1603,1603,1603,1603,0
|
|
20240926,110600,26495768,1603,1604,1604,1603,1000
|
|
20240926,110500,24892222,1604,1604,1604,1604,0
|
|
20240926,110400,24892222,1604,1604,1604,1604,0
|
|
20240926,110300,24892222,1604,1610,1610,1604,3100
|
|
20240926,110200,19911390,1615,1615,1615,1615,0
|
|
20240926,110100,19911390,1615,1615,1615,1615,0
|
|
20240926,110000,19911390,1615,1615,1615,1615,0
|
|
20240926,105900,19911390,1615,1615,1615,1615,0
|
|
20240926,105800,19911390,1615,1615,1615,1615,0
|
|
20240926,105700,19911390,1615,1615,1615,1615,0
|
|
20240926,105600,19911390,1615,1615,1615,1615,0
|
|
20240926,105500,19911390,1615,1615,1615,1615,0
|
|
20240926,105400,19911390,1615,1615,1615,1615,0
|
|
20240926,105300,19911390,1615,1615,1615,1615,0
|
|
20240926,105200,19911390,1615,1615,1615,1615,0
|
|
20240926,105100,19911390,1615,1615,1615,1615,0
|
|
20240926,105000,19911390,1615,1615,1615,1615,0
|
|
20240926,104900,19911390,1615,1615,1615,1615,0
|
|
20240926,104800,19911390,1615,1615,1615,1615,0
|
|
20240926,104700,19911390,1615,1614,1615,1614,42
|
|
20240926,104600,19843601,1614,1610,1614,1610,97
|
|
20240926,104500,19687427,1610,1610,1610,1610,0
|
|
20240926,104400,19687427,1610,1610,1610,1610,0
|
|
20240926,104300,19687427,1610,1610,1610,1610,0
|
|
20240926,104200,19687427,1610,1610,1610,1610,0
|
|
20240926,104100,19687427,1610,1610,1610,1610,0
|
|
20240926,104000,19687427,1610,1610,1610,1610,0
|
|
20240926,103900,19687427,1610,1610,1610,1610,0
|
|
20240926,103800,19687427,1610,1610,1610,1610,0
|
|
20240926,103700,19687427,1610,1610,1610,1610,0
|
|
20240926,103600,19687427,1610,1610,1610,1610,0
|
|
20240926,103500,19687427,1610,1610,1610,1610,0
|
|
20240926,103400,19687427,1610,1610,1610,1610,0
|
|
20240926,103300,19687427,1610,1610,1610,1610,0
|
|
20240926,103200,19687427,1610,1610,1610,1610,0
|
|
20240926,103100,19687427,1610,1610,1610,1610,0
|
|
20240926,103000,19687427,1610,1606,1610,1606,2
|
|
20240926,102900,19684211,1606,1606,1606,1606,3
|
|
20240926,102800,19679393,1605,1605,1605,1605,0
|
|
20240926,102700,19679393,1605,1605,1605,1605,0
|
|
20240926,102600,19679393,1605,1611,1611,1605,2990
|
|
20240926,102500,14871599,1615,1615,1615,1615,90
|
|
20240926,102400,14726249,1615,1615,1615,1615,0
|
|
20240926,102300,14726249,1615,1615,1615,1615,0
|
|
20240926,102200,14726249,1615,1615,1615,1615,0
|
|
20240926,102100,14726249,1615,1615,1615,1615,0
|
|
20240926,102000,14726249,1615,1615,1615,1615,0
|
|
20240926,101900,14726249,1615,1615,1615,1615,0
|
|
20240926,101800,14726249,1615,1615,1615,1615,0
|
|
20240926,101700,14726249,1615,1615,1615,1615,0
|
|
20240926,101600,14726249,1615,1615,1615,1615,0
|
|
20240926,101500,14726249,1615,1615,1615,1615,0
|
|
20240926,101400,14726249,1615,1615,1615,1615,300
|
|
20240926,101300,14241749,1615,1615,1615,1615,0
|
|
20240926,101200,14241749,1615,1615,1615,1615,0
|
|
20240926,101100,14241749,1615,1615,1615,1615,0
|
|
20240926,101000,14241749,1615,1615,1615,1615,0
|
|
20240926,100900,14241749,1615,1615,1615,1615,0
|
|
20240926,100800,14241749,1615,1615,1615,1615,0
|
|
20240926,100700,14241749,1615,1615,1615,1615,1443
|
|
20240926,100600,11911304,1615,1615,1615,1615,0
|
|
20240926,100500,11911304,1615,1615,1615,1615,0
|
|
20240926,100400,11911304,1615,1615,1615,1615,0
|
|
20240926,100300,11911304,1615,1615,1615,1615,0
|
|
20240926,100200,11911304,1615,1615,1615,1615,0
|
|
20240926,100100,11911304,1615,1615,1615,1615,0
|
|
20240926,100000,11911304,1615,1615,1615,1615,0
|
|
20240926,095900,11911304,1615,1615,1615,1615,0
|
|
20240926,095800,11911304,1615,1615,1615,1615,0
|
|
20240926,095700,11911304,1615,1615,1615,1615,0
|
|
20240926,095600,11911304,1615,1615,1615,1615,0
|
|
20240926,095500,11911304,1615,1615,1615,1615,0
|
|
20240926,095400,11911304,1615,1615,1615,1615,0
|
|
20240926,095300,11911304,1615,1615,1615,1615,0
|
|
20240926,095200,11911304,1615,1615,1615,1615,0
|
|
20240926,095100,11911304,1615,1615,1615,1615,0
|
|
20240926,095000,11911304,1615,1615,1615,1615,0
|
|
20240926,094900,11911304,1615,1615,1615,1615,0
|
|
20240926,094800,11911304,1615,1615,1615,1615,0
|
|
20240926,094700,11911304,1615,1615,1615,1615,0
|
|
20240926,094600,11911304,1615,1615,1615,1615,0
|
|
20240926,094500,11911304,1615,1615,1615,1615,0
|
|
20240926,094400,11911304,1615,1615,1615,1615,500
|
|
20240926,094300,11103804,1615,1615,1615,1615,0
|
|
20240926,094200,11103804,1615,1615,1615,1615,0
|
|
20240926,094100,11103804,1615,1616,1616,1615,478
|
|
20240926,094000,10331634,1620,1620,1620,1620,0
|
|
20240926,093900,10331634,1620,1620,1620,1620,1
|
|
20240926,093800,10330014,1615,1615,1615,1615,48
|
|
20240926,093700,10252494,1619,1619,1619,1619,0
|
|
20240926,093600,10252494,1619,1619,1619,1619,102
|
|
20240926,093500,10087356,1619,1616,1619,1616,2406
|
|
20240926,093400,6192701,1616,1616,1616,1615,38
|
|
20240926,093300,6131326,1615,1611,1615,1611,1141
|
|
20240926,093200,4288687,1611,1609,1611,1609,219
|
|
20240926,093100,3936195,1609,1609,1609,1609,1
|
|
20240926,093000,3934586,1607,1607,1607,1607,0
|
|
20240926,092900,3934586,1607,1608,1608,1606,1501
|
|
20240926,092800,1521782,1607,1607,1607,1607,0
|
|
20240926,092700,1521782,1607,1607,1607,1607,0
|
|
20240926,092600,1521782,1607,1607,1607,1607,0
|
|
20240926,092500,1521782,1607,1607,1607,1607,0
|
|
20240926,092400,1521782,1607,1607,1607,1607,0
|
|
20240926,092300,1521782,1607,1607,1607,1607,0
|
|
20240926,092200,1521782,1607,1607,1607,1607,0
|
|
20240926,092100,1521782,1607,1607,1607,1607,0
|
|
20240926,092000,1521782,1607,1607,1607,1607,0
|
|
20240926,091900,1521782,1607,1607,1607,1607,479
|
|
20240926,091800,752029,1607,1607,1607,1607,1
|
|
20240926,091700,750422,1609,1609,1609,1609,0
|
|
20240926,091600,750422,1609,1609,1609,1609,0
|
|
20240926,091500,750422,1609,1609,1609,1609,265
|
|
20240926,091400,324037,1608,1608,1608,1608,1
|
|
20240926,091300,322429,1610,1610,1610,1610,0
|
|
20240926,091200,322429,1610,1610,1610,1610,0
|
|
20240926,091100,322429,1610,1610,1610,1610,0
|
|
20240926,091000,322429,1610,1610,1610,1610,0
|
|
20240926,090900,322429,1610,1610,1610,1610,0
|
|
20240926,090800,322429,1610,1610,1610,1610,0
|
|
20240926,090700,322429,1610,1608,1610,1608,11
|
|
20240926,090600,304728,1604,1604,1604,1604,107
|
|
20240926,090500,133100,1604,1604,1604,1604,0
|
|
20240926,090400,133100,1604,1604,1604,1604,78
|
|
20240926,090300,7988,1604,1604,1604,1604,0
|
|
20240926,090200,7988,1604,1604,1604,1604,1
|
|
20240926,090100,6384,1596,1596,1596,1596,0
|
|
20240926,090000,6384,1596,1596,1596,1596,4
|