628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240927,192500,53402749,1617,1617,1617,1617,110
|
|
20240927,192400,53402749,1617,1617,1617,1617,0
|
|
20240927,192300,53402749,1617,1617,1617,1617,0
|
|
20240927,192200,53402749,1617,1617,1617,1617,0
|
|
20240927,192100,53402749,1617,1617,1617,1617,0
|
|
20240927,192000,53402749,1617,1617,1617,1617,0
|
|
20240927,191900,53402749,1617,1617,1617,1617,0
|
|
20240927,191800,53402749,1617,1617,1617,1617,0
|
|
20240927,191700,53402749,1617,1617,1617,1617,0
|
|
20240927,191600,53402749,1617,1617,1617,1617,0
|
|
20240927,191500,53402749,1617,1617,1617,1617,0
|
|
20240927,191400,53402749,1617,1617,1617,1617,0
|
|
20240927,191300,53402749,1617,1617,1617,1617,0
|
|
20240927,191200,53402749,1617,1617,1617,1617,0
|
|
20240927,191100,53402749,1617,1617,1617,1617,0
|
|
20240927,191000,53402749,1617,1617,1617,1617,0
|
|
20240927,190900,53402749,1617,1617,1617,1617,0
|
|
20240927,190800,53402749,1617,1617,1617,1617,0
|
|
20240927,190700,53402749,1617,1617,1617,1617,0
|
|
20240927,190600,53402749,1617,1617,1617,1617,0
|
|
20240927,190500,53402749,1617,1617,1617,1617,0
|
|
20240927,190400,53402749,1617,1617,1617,1617,0
|
|
20240927,190300,53402749,1617,1617,1617,1617,0
|
|
20240927,190200,53402749,1617,1617,1617,1617,0
|
|
20240927,190100,53402749,1617,1617,1617,1617,0
|
|
20240927,190000,53402749,1617,1617,1617,1617,0
|
|
20240927,185900,53402749,1617,1617,1617,1617,0
|
|
20240927,185800,53402749,1617,1617,1617,1617,0
|
|
20240927,185700,53402749,1617,1617,1617,1617,0
|
|
20240927,185600,53402749,1617,1617,1617,1617,0
|
|
20240927,185500,53402749,1617,1617,1617,1617,110
|
|
20240927,185400,53402749,1617,1617,1617,1617,0
|
|
20240927,185300,53402749,1617,1617,1617,1617,0
|
|
20240927,185200,53402749,1617,1617,1617,1617,0
|
|
20240927,185100,53402749,1617,1617,1617,1617,0
|
|
20240927,185000,53402749,1617,1617,1617,1617,0
|
|
20240927,184900,53402749,1617,1617,1617,1617,0
|
|
20240927,184800,53402749,1617,1617,1617,1617,0
|
|
20240927,184700,53402749,1617,1617,1617,1617,0
|
|
20240927,184600,53402749,1617,1617,1617,1617,0
|
|
20240927,184500,53402749,1617,1617,1617,1617,0
|
|
20240927,184400,53402749,1617,1617,1617,1617,0
|
|
20240927,184300,53402749,1617,1617,1617,1617,0
|
|
20240927,184200,53402749,1617,1617,1617,1617,0
|
|
20240927,184100,53402749,1617,1617,1617,1617,0
|
|
20240927,184000,53402749,1617,1617,1617,1617,0
|
|
20240927,183900,53402749,1617,1617,1617,1617,0
|
|
20240927,183800,53402749,1617,1617,1617,1617,0
|
|
20240927,183700,53402749,1617,1617,1617,1617,0
|
|
20240927,183600,53402749,1617,1617,1617,1617,0
|
|
20240927,183500,53402749,1617,1617,1617,1617,0
|
|
20240927,183400,53402749,1617,1617,1617,1617,0
|
|
20240927,183300,53402749,1617,1617,1617,1617,0
|
|
20240927,183200,53402749,1617,1617,1617,1617,0
|
|
20240927,183100,53402749,1617,1617,1617,1617,0
|
|
20240927,183000,53402749,1617,1617,1617,1617,0
|
|
20240927,182900,53402749,1617,1617,1617,1617,0
|
|
20240927,182800,53402749,1617,1617,1617,1617,0
|
|
20240927,182700,53402749,1617,1617,1617,1617,0
|
|
20240927,182600,53402749,1617,1617,1617,1617,0
|
|
20240927,182500,53402749,1617,1617,1617,1617,110
|
|
20240927,182400,53402749,1617,1617,1617,1617,0
|
|
20240927,182300,53402749,1617,1617,1617,1617,0
|
|
20240927,182200,53402749,1617,1617,1617,1617,0
|
|
20240927,182100,53402749,1617,1617,1617,1617,0
|
|
20240927,182000,53402749,1617,1617,1617,1617,0
|
|
20240927,181900,53402749,1617,1617,1617,1617,0
|
|
20240927,181800,53402749,1617,1617,1617,1617,0
|
|
20240927,181700,53402749,1617,1617,1617,1617,0
|
|
20240927,181600,53402749,1617,1617,1617,1617,0
|
|
20240927,181500,53402749,1617,1617,1617,1617,0
|
|
20240927,181400,53402749,1617,1617,1617,1617,0
|
|
20240927,181300,53402749,1617,1617,1617,1617,0
|
|
20240927,181200,53402749,1617,1617,1617,1617,0
|
|
20240927,181100,53402749,1617,1617,1617,1617,0
|
|
20240927,181000,53402749,1617,1617,1617,1617,0
|
|
20240927,180900,53402749,1617,1617,1617,1617,0
|
|
20240927,180800,53402749,1617,1617,1617,1617,0
|
|
20240927,180700,53402749,1617,1617,1617,1617,0
|
|
20240927,180600,53402749,1617,1617,1617,1617,0
|
|
20240927,180500,53402749,1617,1617,1617,1617,0
|
|
20240927,180400,53402749,1617,1617,1617,1617,0
|
|
20240927,180300,53402749,1617,1617,1617,1617,0
|
|
20240927,180200,53402749,1617,1617,1617,1617,0
|
|
20240927,180100,53402749,1617,1617,1617,1617,0
|
|
20240927,180000,53402749,1617,1617,1617,1617,0
|
|
20240927,175900,53402749,1617,1617,1617,1617,0
|
|
20240927,175800,53402749,1617,1617,1617,1617,0
|
|
20240927,175700,53402749,1617,1617,1617,1617,0
|
|
20240927,175600,53402749,1617,1617,1617,1617,0
|
|
20240927,175500,53402749,1617,1617,1617,1617,110
|
|
20240927,175400,53402749,1617,1617,1617,1617,0
|
|
20240927,175300,53402749,1617,1617,1617,1617,0
|
|
20240927,175200,53402749,1617,1617,1617,1617,0
|
|
20240927,175100,53402749,1617,1617,1617,1617,0
|
|
20240927,175000,53402749,1617,1617,1617,1617,0
|
|
20240927,174900,53402749,1617,1617,1617,1617,0
|
|
20240927,174800,53402749,1617,1617,1617,1617,0
|
|
20240927,174700,53402749,1617,1617,1617,1617,0
|
|
20240927,174600,53402749,1617,1617,1617,1617,0
|
|
20240927,174500,53402749,1617,1617,1617,1617,0
|
|
20240927,174400,53402749,1617,1617,1617,1617,0
|
|
20240927,174300,53402749,1617,1617,1617,1617,0
|
|
20240927,174200,53402749,1617,1617,1617,1617,0
|
|
20240927,174100,53402749,1617,1617,1617,1617,0
|
|
20240927,174000,53402749,1617,1617,1617,1617,0
|
|
20240927,173900,53402749,1617,1617,1617,1617,0
|
|
20240927,173800,53402749,1617,1617,1617,1617,0
|
|
20240927,173700,53402749,1617,1617,1617,1617,0
|
|
20240927,173600,53402749,1617,1617,1617,1617,0
|
|
20240927,173500,53402749,1617,1617,1617,1617,0
|
|
20240927,173400,53402749,1617,1617,1617,1617,0
|
|
20240927,173300,53402749,1617,1617,1617,1617,0
|
|
20240927,173200,53402749,1617,1617,1617,1617,0
|
|
20240927,173100,53402749,1617,1617,1617,1617,0
|
|
20240927,173000,53402749,1617,1617,1617,1617,0
|
|
20240927,172900,53402749,1617,1617,1617,1617,0
|
|
20240927,172800,53402749,1617,1617,1617,1617,0
|
|
20240927,172700,53402749,1617,1617,1617,1617,0
|
|
20240927,172600,53402749,1617,1617,1617,1617,0
|
|
20240927,172500,53402749,1617,1617,1617,1617,110
|
|
20240927,172400,53402749,1617,1617,1617,1617,0
|
|
20240927,172300,53402749,1617,1617,1617,1617,0
|
|
20240927,172200,53402749,1617,1617,1617,1617,0
|
|
20240927,172100,53402749,1617,1617,1617,1617,0
|
|
20240927,172000,53402749,1617,1617,1617,1617,0
|
|
20240927,171900,53402749,1617,1617,1617,1617,0
|
|
20240927,171800,53402749,1617,1617,1617,1617,0
|
|
20240927,171700,53402749,1617,1617,1617,1617,0
|
|
20240927,171600,53402749,1617,1617,1617,1617,0
|
|
20240927,171500,53402749,1617,1617,1617,1617,0
|
|
20240927,171400,53402749,1617,1617,1617,1617,0
|
|
20240927,171300,53402749,1617,1617,1617,1617,0
|
|
20240927,171200,53402749,1617,1617,1617,1617,0
|
|
20240927,171100,53402749,1617,1617,1617,1617,0
|
|
20240927,171000,53402749,1617,1617,1617,1617,0
|
|
20240927,170900,53402749,1617,1617,1617,1617,0
|
|
20240927,170800,53402749,1617,1617,1617,1617,0
|
|
20240927,170700,53402749,1617,1617,1617,1617,0
|
|
20240927,170600,53402749,1617,1617,1617,1617,0
|
|
20240927,170500,53402749,1617,1617,1617,1617,0
|
|
20240927,170400,53402749,1617,1617,1617,1617,0
|
|
20240927,170300,53402749,1617,1617,1617,1617,0
|
|
20240927,170200,53402749,1617,1617,1617,1617,0
|
|
20240927,170100,53402749,1617,1617,1617,1617,0
|
|
20240927,170000,53402749,1617,1617,1617,1617,0
|
|
20240927,165900,53402749,1617,1617,1617,1617,0
|
|
20240927,165800,53402749,1617,1617,1617,1617,0
|
|
20240927,165700,53402749,1617,1617,1617,1617,0
|
|
20240927,165600,53402749,1617,1617,1617,1617,0
|
|
20240927,165500,53402749,1617,1617,1617,1617,110
|
|
20240927,165400,53402749,1617,1617,1617,1617,0
|
|
20240927,165300,53402749,1617,1617,1617,1617,0
|
|
20240927,165200,53402749,1617,1617,1617,1617,0
|
|
20240927,165100,53402749,1617,1617,1617,1617,0
|
|
20240927,165000,53402749,1617,1617,1617,1617,0
|
|
20240927,164900,53402749,1617,1617,1617,1617,0
|
|
20240927,164800,53402749,1617,1617,1617,1617,0
|
|
20240927,164700,53402749,1617,1617,1617,1617,0
|
|
20240927,164600,53402749,1617,1617,1617,1617,0
|
|
20240927,164500,53402749,1617,1617,1617,1617,0
|
|
20240927,164400,53402749,1617,1617,1617,1617,0
|
|
20240927,164300,53402749,1617,1617,1617,1617,0
|
|
20240927,164200,53402749,1617,1617,1617,1617,0
|
|
20240927,164100,53402749,1617,1617,1617,1617,0
|
|
20240927,164000,53402749,1617,1617,1617,1617,0
|
|
20240927,163900,53402749,1617,1617,1617,1617,0
|
|
20240927,163800,53402749,1617,1617,1617,1617,0
|
|
20240927,163700,53402749,1617,1617,1617,1617,0
|
|
20240927,163600,53402749,1617,1617,1617,1617,0
|
|
20240927,163500,53402749,1617,1617,1617,1617,0
|
|
20240927,163400,53402749,1617,1617,1617,1617,0
|
|
20240927,163300,53402749,1617,1617,1617,1617,0
|
|
20240927,163200,53402749,1617,1617,1617,1617,0
|
|
20240927,163100,53402749,1617,1617,1617,1617,0
|
|
20240927,163000,53402749,1617,1617,1617,1617,0
|
|
20240927,162900,53402749,1617,1617,1617,1617,0
|
|
20240927,162800,53402749,1617,1617,1617,1617,0
|
|
20240927,162700,53402749,1617,1617,1617,1617,0
|
|
20240927,162600,53402749,1617,1617,1617,1617,0
|
|
20240927,162500,53402749,1617,1617,1617,1617,110
|
|
20240927,162400,53402749,1617,1617,1617,1617,0
|
|
20240927,162300,53402749,1617,1617,1617,1617,0
|
|
20240927,162200,53402749,1617,1617,1617,1617,0
|
|
20240927,162100,53402749,1617,1617,1617,1617,0
|
|
20240927,162000,53402749,1617,1617,1617,1617,0
|
|
20240927,161900,53402749,1617,1617,1617,1617,0
|
|
20240927,161800,53402749,1617,1617,1617,1617,0
|
|
20240927,161700,53402749,1617,1617,1617,1617,0
|
|
20240927,161600,53402749,1617,1617,1617,1617,0
|
|
20240927,161500,53402749,1617,1617,1617,1617,0
|
|
20240927,161400,53402749,1617,1617,1617,1617,0
|
|
20240927,161300,53402749,1617,1617,1617,1617,0
|
|
20240927,161200,53402749,1617,1617,1617,1617,0
|
|
20240927,161100,53402749,1617,1617,1617,1617,0
|
|
20240927,161000,53402749,1617,1617,1617,1617,0
|
|
20240927,160900,53402749,1617,1617,1617,1617,0
|
|
20240927,160800,53402749,1617,1617,1617,1617,0
|
|
20240927,160700,53402749,1617,1617,1617,1617,0
|
|
20240927,160600,53402749,1617,1617,1617,1617,0
|
|
20240927,160500,53402749,1617,1617,1617,1617,0
|
|
20240927,160400,53402749,1617,1617,1617,1617,0
|
|
20240927,160300,53402749,1617,1617,1617,1617,0
|
|
20240927,160200,53402749,1617,1617,1617,1617,0
|
|
20240927,160100,53402749,1617,1617,1617,1617,0
|
|
20240927,160000,53402749,1617,1617,1617,1617,0
|
|
20240927,155900,53402749,1617,1617,1617,1617,0
|
|
20240927,155800,53402749,1617,1617,1617,1617,0
|
|
20240927,155700,53402749,1617,1617,1617,1617,0
|
|
20240927,155600,53402749,1617,1617,1617,1617,0
|
|
20240927,155500,53402749,1617,1617,1617,1617,110
|
|
20240927,155400,53402749,1617,1617,1617,1617,0
|
|
20240927,155300,53402749,1617,1617,1617,1617,0
|
|
20240927,155200,53402749,1617,1617,1617,1617,0
|
|
20240927,155100,53402749,1617,1617,1617,1617,0
|
|
20240927,155000,53402749,1617,1617,1617,1617,0
|
|
20240927,154900,53402749,1617,1617,1617,1617,0
|
|
20240927,154800,53402749,1617,1617,1617,1617,0
|
|
20240927,154700,53402749,1617,1617,1617,1617,0
|
|
20240927,154600,53402749,1617,1617,1617,1617,0
|
|
20240927,154500,53402749,1617,1617,1617,1617,0
|
|
20240927,154400,53402749,1617,1617,1617,1617,0
|
|
20240927,154300,53402749,1617,1617,1617,1617,0
|
|
20240927,154200,53402749,1617,1617,1617,1617,0
|
|
20240927,154100,53402749,1617,1617,1617,1617,0
|
|
20240927,154000,53402749,1617,1617,1617,1617,0
|
|
20240927,153900,53402749,1617,1617,1617,1617,0
|
|
20240927,153800,53402749,1617,1617,1617,1617,0
|
|
20240927,153700,53402749,1617,1617,1617,1617,0
|
|
20240927,153600,53402749,1617,1617,1617,1617,0
|
|
20240927,153500,53402749,1617,1617,1617,1617,0
|
|
20240927,153400,53402749,1617,1617,1617,1617,0
|
|
20240927,153300,53402749,1617,1617,1617,1617,0
|
|
20240927,153200,53402749,1617,1617,1617,1617,0
|
|
20240927,153100,53402749,1617,1617,1617,1617,0
|
|
20240927,153000,53402749,1617,1617,1617,1617,110
|
|
20240927,152900,53224879,1617,1617,1617,1617,0
|
|
20240927,152800,53224879,1617,1617,1617,1617,0
|
|
20240927,152700,53224879,1617,1617,1617,1617,0
|
|
20240927,152600,53224879,1617,1617,1617,1617,0
|
|
20240927,152500,53224879,1617,1617,1617,1617,0
|
|
20240927,152400,53224879,1617,1617,1617,1617,0
|
|
20240927,152300,53224879,1617,1617,1617,1617,0
|
|
20240927,152200,53224879,1617,1617,1617,1617,0
|
|
20240927,152100,53224879,1617,1617,1617,1617,0
|
|
20240927,152000,53224879,1617,1617,1617,1617,0
|
|
20240927,151900,53224879,1617,1617,1617,1617,0
|
|
20240927,151800,53224879,1617,1617,1617,1617,0
|
|
20240927,151700,53224879,1617,1617,1617,1617,0
|
|
20240927,151600,53224879,1617,1617,1617,1617,0
|
|
20240927,151500,53224879,1617,1617,1617,1617,0
|
|
20240927,151400,53224879,1617,1617,1617,1617,0
|
|
20240927,151300,53224879,1617,1617,1617,1617,0
|
|
20240927,151200,53224879,1617,1617,1617,1617,0
|
|
20240927,151100,53224879,1617,1617,1617,1617,0
|
|
20240927,151000,53224879,1617,1617,1617,1617,0
|
|
20240927,150900,53224879,1617,1617,1617,1617,0
|
|
20240927,150800,53224879,1617,1617,1617,1617,0
|
|
20240927,150700,53224879,1617,1617,1617,1617,0
|
|
20240927,150600,53224879,1617,1617,1617,1617,0
|
|
20240927,150500,53224879,1617,1617,1617,1617,0
|
|
20240927,150400,53224879,1617,1617,1617,1617,0
|
|
20240927,150300,53224879,1617,1617,1617,1617,0
|
|
20240927,150200,53224879,1617,1617,1617,1617,0
|
|
20240927,150100,53224879,1617,1617,1617,1617,0
|
|
20240927,150000,53224879,1617,1617,1617,1617,0
|
|
20240927,145900,53224879,1617,1615,1617,1615,3
|
|
20240927,145800,53220031,1613,1613,1613,1613,0
|
|
20240927,145700,53220031,1613,1613,1613,1613,0
|
|
20240927,145600,53220031,1613,1613,1613,1613,0
|
|
20240927,145500,53220031,1613,1613,1613,1613,0
|
|
20240927,145400,53220031,1613,1613,1613,1613,0
|
|
20240927,145300,53220031,1613,1613,1613,1613,0
|
|
20240927,145200,53220031,1613,1613,1613,1613,0
|
|
20240927,145100,53220031,1613,1613,1613,1613,0
|
|
20240927,145000,53220031,1613,1613,1613,1613,0
|
|
20240927,144900,53220031,1613,1613,1613,1613,0
|
|
20240927,144800,53220031,1613,1613,1613,1613,0
|
|
20240927,144700,53220031,1613,1613,1613,1613,0
|
|
20240927,144600,53220031,1613,1613,1613,1613,0
|
|
20240927,144500,53220031,1613,1613,1613,1613,0
|
|
20240927,144400,53220031,1613,1613,1613,1613,0
|
|
20240927,144300,53220031,1613,1613,1613,1613,0
|
|
20240927,144200,53220031,1613,1613,1613,1613,0
|
|
20240927,144100,53220031,1613,1613,1613,1613,0
|
|
20240927,144000,53220031,1613,1613,1613,1613,0
|
|
20240927,143900,53220031,1613,1612,1613,1612,1301
|
|
20240927,143800,51122818,1606,1606,1606,1606,0
|
|
20240927,143700,51122818,1606,1606,1606,1606,0
|
|
20240927,143600,51122818,1606,1606,1606,1606,0
|
|
20240927,143500,51122818,1606,1606,1606,1606,10
|
|
20240927,143400,51106758,1612,1612,1612,1612,0
|
|
20240927,143300,51106758,1612,1612,1612,1612,0
|
|
20240927,143200,51106758,1612,1612,1612,1612,1
|
|
20240927,143100,51105146,1605,1605,1605,1605,0
|
|
20240927,143000,51105146,1605,1605,1605,1605,0
|
|
20240927,142900,51105146,1605,1605,1605,1605,0
|
|
20240927,142800,51105146,1605,1605,1605,1605,0
|
|
20240927,142700,51105146,1605,1605,1605,1605,0
|
|
20240927,142600,51105146,1605,1605,1605,1605,0
|
|
20240927,142500,51105146,1605,1605,1605,1605,0
|
|
20240927,142400,51105146,1605,1606,1606,1605,1000
|
|
20240927,142300,49499544,1612,1612,1612,1612,0
|
|
20240927,142200,49499544,1612,1612,1612,1612,0
|
|
20240927,142100,49499544,1612,1612,1612,1612,0
|
|
20240927,142000,49499544,1612,1612,1612,1612,0
|
|
20240927,141900,49499544,1612,1612,1612,1612,0
|
|
20240927,141800,49499544,1612,1612,1612,1612,0
|
|
20240927,141700,49499544,1612,1612,1612,1612,0
|
|
20240927,141600,49499544,1612,1612,1612,1612,0
|
|
20240927,141500,49499544,1612,1612,1612,1612,0
|
|
20240927,141400,49499544,1612,1612,1612,1612,0
|
|
20240927,141300,49499544,1612,1612,1612,1612,1
|
|
20240927,141200,49497932,1612,1612,1612,1612,0
|
|
20240927,141100,49497932,1612,1612,1612,1612,1
|
|
20240927,141000,49496320,1612,1612,1612,1612,0
|
|
20240927,140900,49496320,1612,1612,1612,1612,0
|
|
20240927,140800,49496320,1612,1612,1612,1612,0
|
|
20240927,140700,49496320,1612,1612,1612,1612,0
|
|
20240927,140600,49496320,1612,1612,1612,1612,0
|
|
20240927,140500,49496320,1612,1612,1612,1612,0
|
|
20240927,140400,49496320,1612,1612,1612,1612,0
|
|
20240927,140300,49496320,1612,1612,1612,1612,0
|
|
20240927,140200,49496320,1612,1612,1612,1612,0
|
|
20240927,140100,49496320,1612,1612,1612,1612,0
|
|
20240927,140000,49496320,1612,1612,1612,1612,0
|
|
20240927,135900,49496320,1612,1612,1612,1612,0
|
|
20240927,135800,49496320,1612,1612,1612,1612,0
|
|
20240927,135700,49496320,1612,1612,1612,1612,0
|
|
20240927,135600,49496320,1612,1612,1612,1612,0
|
|
20240927,135500,49496320,1612,1612,1612,1612,0
|
|
20240927,135400,49496320,1612,1612,1612,1612,0
|
|
20240927,135300,49496320,1612,1612,1612,1612,0
|
|
20240927,135200,49496320,1612,1612,1612,1612,0
|
|
20240927,135100,49496320,1612,1612,1612,1612,0
|
|
20240927,135000,49496320,1612,1612,1612,1612,0
|
|
20240927,134900,49496320,1612,1612,1612,1612,0
|
|
20240927,134800,49496320,1612,1612,1612,1612,0
|
|
20240927,134700,49496320,1612,1612,1612,1612,0
|
|
20240927,134600,49496320,1612,1612,1612,1612,0
|
|
20240927,134500,49496320,1612,1612,1612,1612,52
|
|
20240927,134400,49412496,1606,1606,1606,1606,0
|
|
20240927,134300,49412496,1606,1606,1606,1606,0
|
|
20240927,134200,49412496,1606,1606,1606,1606,0
|
|
20240927,134100,49412496,1606,1606,1606,1606,0
|
|
20240927,134000,49412496,1606,1606,1606,1606,0
|
|
20240927,133900,49412496,1606,1606,1606,1606,0
|
|
20240927,133800,49412496,1606,1606,1606,1606,0
|
|
20240927,133700,49412496,1606,1606,1606,1606,0
|
|
20240927,133600,49412496,1606,1606,1606,1606,0
|
|
20240927,133500,49412496,1606,1606,1606,1606,0
|
|
20240927,133400,49412496,1606,1606,1606,1606,0
|
|
20240927,133300,49412496,1606,1606,1606,1606,0
|
|
20240927,133200,49412496,1606,1606,1606,1606,0
|
|
20240927,133100,49412496,1606,1606,1606,1606,0
|
|
20240927,133000,49412496,1606,1606,1606,1606,0
|
|
20240927,132900,49412496,1606,1606,1606,1606,0
|
|
20240927,132800,49412496,1606,1606,1606,1606,0
|
|
20240927,132700,49412496,1606,1606,1606,1606,0
|
|
20240927,132600,49412496,1606,1606,1606,1606,0
|
|
20240927,132500,49412496,1606,1606,1606,1606,0
|
|
20240927,132400,49412496,1606,1606,1606,1606,0
|
|
20240927,132300,49412496,1606,1606,1606,1606,1
|
|
20240927,132200,49410890,1605,1605,1605,1605,0
|
|
20240927,132100,49410890,1605,1605,1605,1605,0
|
|
20240927,132000,49410890,1605,1605,1605,1605,0
|
|
20240927,131900,49410890,1605,1605,1605,1605,0
|
|
20240927,131800,49410890,1605,1605,1605,1605,0
|
|
20240927,131700,49410890,1605,1605,1605,1605,0
|
|
20240927,131600,49410890,1605,1605,1605,1605,0
|
|
20240927,131500,49410890,1605,1605,1605,1605,0
|
|
20240927,131400,49410890,1605,1605,1605,1605,0
|
|
20240927,131300,49410890,1605,1605,1605,1605,0
|
|
20240927,131200,49410890,1605,1605,1605,1605,0
|
|
20240927,131100,49410890,1605,1607,1607,1605,368
|
|
20240927,131000,48820043,1612,1612,1612,1612,0
|
|
20240927,130900,48820043,1612,1612,1612,1612,0
|
|
20240927,130800,48820043,1612,1612,1612,1612,0
|
|
20240927,130700,48820043,1612,1612,1612,1612,0
|
|
20240927,130600,48820043,1612,1612,1612,1612,0
|
|
20240927,130500,48820043,1612,1612,1612,1612,0
|
|
20240927,130400,48820043,1612,1612,1612,1612,0
|
|
20240927,130300,48820043,1612,1612,1612,1612,0
|
|
20240927,130200,48820043,1612,1612,1612,1612,0
|
|
20240927,130100,48820043,1612,1612,1612,1612,0
|
|
20240927,130000,48820043,1612,1612,1612,1612,0
|
|
20240927,125900,48820043,1612,1612,1612,1612,0
|
|
20240927,125800,48820043,1612,1612,1612,1612,0
|
|
20240927,125700,48820043,1612,1612,1612,1612,0
|
|
20240927,125600,48820043,1612,1612,1612,1612,0
|
|
20240927,125500,48820043,1612,1612,1612,1612,0
|
|
20240927,125400,48820043,1612,1612,1612,1612,0
|
|
20240927,125300,48820043,1612,1612,1612,1612,10
|
|
20240927,125200,48803923,1612,1612,1612,1612,0
|
|
20240927,125100,48803923,1612,1612,1612,1612,0
|
|
20240927,125000,48803923,1612,1612,1612,1612,0
|
|
20240927,124900,48803923,1612,1612,1612,1612,0
|
|
20240927,124800,48803923,1612,1612,1612,1612,0
|
|
20240927,124700,48803923,1612,1612,1612,1612,0
|
|
20240927,124600,48803923,1612,1612,1612,1612,0
|
|
20240927,124500,48803923,1612,1612,1612,1612,0
|
|
20240927,124400,48803923,1612,1612,1612,1612,0
|
|
20240927,124300,48803923,1612,1612,1612,1612,0
|
|
20240927,124200,48803923,1612,1612,1612,1612,0
|
|
20240927,124100,48803923,1612,1612,1612,1612,0
|
|
20240927,124000,48803923,1612,1612,1612,1612,0
|
|
20240927,123900,48803923,1612,1612,1612,1612,0
|
|
20240927,123800,48803923,1612,1612,1612,1612,0
|
|
20240927,123700,48803923,1612,1612,1612,1612,0
|
|
20240927,123600,48803923,1612,1612,1612,1612,0
|
|
20240927,123500,48803923,1612,1612,1612,1612,0
|
|
20240927,123400,48803923,1612,1612,1612,1612,0
|
|
20240927,123300,48803923,1612,1612,1612,1612,0
|
|
20240927,123200,48803923,1612,1612,1612,1612,0
|
|
20240927,123100,48803923,1612,1612,1612,1612,0
|
|
20240927,123000,48803923,1612,1612,1612,1612,0
|
|
20240927,122900,48803923,1612,1612,1612,1612,0
|
|
20240927,122800,48803923,1612,1612,1612,1612,0
|
|
20240927,122700,48803923,1612,1612,1612,1612,0
|
|
20240927,122600,48803923,1612,1612,1612,1612,0
|
|
20240927,122500,48803923,1612,1612,1612,1612,4
|
|
20240927,122400,48797475,1607,1607,1607,1607,49
|
|
20240927,122300,48718732,1607,1607,1607,1607,0
|
|
20240927,122200,48718732,1607,1609,1609,1607,451
|
|
20240927,122100,47993371,1609,1609,1609,1609,0
|
|
20240927,122000,47993371,1609,1609,1609,1609,53
|
|
20240927,121900,47908094,1609,1609,1609,1609,0
|
|
20240927,121800,47908094,1609,1609,1609,1609,0
|
|
20240927,121700,47908094,1609,1609,1609,1609,0
|
|
20240927,121600,47908094,1609,1609,1609,1609,0
|
|
20240927,121500,47908094,1609,1609,1609,1609,0
|
|
20240927,121400,47908094,1609,1609,1609,1609,0
|
|
20240927,121300,47908094,1609,1609,1609,1609,0
|
|
20240927,121200,47908094,1609,1609,1609,1609,0
|
|
20240927,121100,47908094,1609,1609,1609,1609,0
|
|
20240927,121000,47908094,1609,1609,1609,1609,0
|
|
20240927,120900,47908094,1609,1609,1609,1609,0
|
|
20240927,120800,47908094,1609,1609,1609,1609,0
|
|
20240927,120700,47908094,1609,1609,1609,1609,0
|
|
20240927,120600,47908094,1609,1609,1609,1609,0
|
|
20240927,120500,47908094,1609,1609,1609,1609,0
|
|
20240927,120400,47908094,1609,1609,1609,1609,0
|
|
20240927,120300,47908094,1609,1609,1609,1609,0
|
|
20240927,120200,47908094,1609,1609,1609,1609,0
|
|
20240927,120100,47908094,1609,1609,1609,1609,5
|
|
20240927,120000,47900049,1612,1612,1612,1612,0
|
|
20240927,115900,47900049,1612,1612,1612,1612,0
|
|
20240927,115800,47900049,1612,1612,1612,1612,0
|
|
20240927,115700,47900049,1612,1612,1612,1612,0
|
|
20240927,115600,47900049,1612,1612,1612,1612,0
|
|
20240927,115500,47900049,1612,1612,1612,1612,0
|
|
20240927,115400,47900049,1612,1612,1612,1612,0
|
|
20240927,115300,47900049,1612,1612,1612,1612,0
|
|
20240927,115200,47900049,1612,1612,1612,1612,0
|
|
20240927,115100,47900049,1612,1612,1612,1612,0
|
|
20240927,115000,47900049,1612,1612,1612,1612,0
|
|
20240927,114900,47900049,1612,1612,1612,1612,0
|
|
20240927,114800,47900049,1612,1612,1612,1612,0
|
|
20240927,114700,47900049,1612,1612,1612,1612,0
|
|
20240927,114600,47900049,1612,1612,1612,1612,0
|
|
20240927,114500,47900049,1612,1612,1612,1612,0
|
|
20240927,114400,47900049,1612,1612,1612,1612,0
|
|
20240927,114300,47900049,1612,1612,1612,1612,0
|
|
20240927,114200,47900049,1612,1612,1612,1612,0
|
|
20240927,114100,47900049,1612,1612,1612,1612,0
|
|
20240927,114000,47900049,1612,1612,1612,1612,0
|
|
20240927,113900,47900049,1612,1612,1612,1612,1
|
|
20240927,113800,47898437,1612,1612,1612,1612,0
|
|
20240927,113700,47898437,1612,1612,1612,1612,0
|
|
20240927,113600,47898437,1612,1612,1612,1612,0
|
|
20240927,113500,47898437,1612,1612,1612,1612,0
|
|
20240927,113400,47898437,1612,1612,1612,1612,0
|
|
20240927,113300,47898437,1612,1612,1612,1612,0
|
|
20240927,113200,47898437,1612,1612,1612,1612,0
|
|
20240927,113100,47898437,1612,1612,1612,1612,0
|
|
20240927,113000,47898437,1612,1612,1612,1612,0
|
|
20240927,112900,47898437,1612,1612,1612,1612,0
|
|
20240927,112800,47898437,1612,1612,1612,1612,0
|
|
20240927,112700,47898437,1612,1612,1612,1612,0
|
|
20240927,112600,47898437,1612,1612,1612,1612,0
|
|
20240927,112500,47898437,1612,1612,1612,1612,0
|
|
20240927,112400,47898437,1612,1612,1612,1612,0
|
|
20240927,112300,47898437,1612,1612,1612,1612,0
|
|
20240927,112200,47898437,1612,1612,1612,1612,0
|
|
20240927,112100,47898437,1612,1612,1612,1612,0
|
|
20240927,112000,47898437,1612,1612,1612,1612,0
|
|
20240927,111900,47898437,1612,1612,1612,1612,0
|
|
20240927,111800,47898437,1612,1612,1612,1612,0
|
|
20240927,111700,47898437,1612,1612,1612,1612,0
|
|
20240927,111600,47898437,1612,1607,1612,1607,2
|
|
20240927,111500,47895218,1612,1612,1612,1612,11
|
|
20240927,111400,47877486,1605,1605,1605,1605,0
|
|
20240927,111300,47877486,1605,1605,1605,1605,0
|
|
20240927,111200,47877486,1605,1605,1605,1605,0
|
|
20240927,111100,47877486,1605,1605,1605,1605,0
|
|
20240927,111000,47877486,1605,1605,1605,1605,0
|
|
20240927,110900,47877486,1605,1605,1605,1605,0
|
|
20240927,110800,47877486,1605,1606,1606,1605,9994
|
|
20240927,110700,31836416,1606,1606,1606,1606,0
|
|
20240927,110600,31836416,1606,1606,1606,1606,156
|
|
20240927,110500,31585880,1605,1609,1609,1605,4392
|
|
20240927,110400,24532105,1611,1611,1611,1611,0
|
|
20240927,110300,24532105,1611,1611,1611,1611,1099
|
|
20240927,110200,22761616,1611,1611,1611,1611,0
|
|
20240927,110100,22761616,1611,1611,1611,1611,0
|
|
20240927,110000,22761616,1611,1611,1611,1611,0
|
|
20240927,105900,22761616,1611,1611,1611,1611,0
|
|
20240927,105800,22761616,1611,1611,1611,1611,0
|
|
20240927,105700,22761616,1611,1611,1611,1611,0
|
|
20240927,105600,22761616,1611,1611,1611,1611,1
|
|
20240927,105500,22760005,1612,1612,1612,1612,556
|
|
20240927,105400,21863733,1612,1612,1612,1612,0
|
|
20240927,105300,21863733,1612,1612,1612,1612,1918
|
|
20240927,105200,18771917,1612,1612,1612,1612,0
|
|
20240927,105100,18771917,1612,1612,1612,1612,0
|
|
20240927,105000,18771917,1612,1612,1612,1612,0
|
|
20240927,104900,18771917,1612,1612,1612,1612,0
|
|
20240927,104800,18771917,1612,1612,1612,1612,0
|
|
20240927,104700,18771917,1612,1612,1612,1612,0
|
|
20240927,104600,18771917,1612,1612,1612,1612,0
|
|
20240927,104500,18771917,1612,1612,1612,1612,0
|
|
20240927,104400,18771917,1612,1612,1612,1612,0
|
|
20240927,104300,18771917,1612,1612,1612,1612,0
|
|
20240927,104200,18771917,1612,1612,1612,1612,0
|
|
20240927,104100,18771917,1612,1612,1612,1612,0
|
|
20240927,104000,18771917,1612,1612,1612,1612,0
|
|
20240927,103900,18771917,1612,1612,1612,1612,0
|
|
20240927,103800,18771917,1612,1612,1612,1612,0
|
|
20240927,103700,18771917,1612,1612,1612,1612,0
|
|
20240927,103600,18771917,1612,1618,1618,1612,83
|
|
20240927,103500,18638037,1618,1618,1618,1618,0
|
|
20240927,103400,18638037,1618,1618,1618,1618,0
|
|
20240927,103300,18638037,1618,1618,1618,1618,0
|
|
20240927,103200,18638037,1618,1618,1618,1618,0
|
|
20240927,103100,18638037,1618,1618,1618,1618,0
|
|
20240927,103000,18638037,1618,1618,1618,1618,0
|
|
20240927,102900,18638037,1618,1618,1618,1618,0
|
|
20240927,102800,18638037,1618,1618,1618,1618,0
|
|
20240927,102700,18638037,1618,1618,1618,1618,0
|
|
20240927,102600,18638037,1618,1618,1618,1618,50
|
|
20240927,102500,18557137,1618,1618,1618,1618,0
|
|
20240927,102400,18557137,1618,1618,1618,1618,0
|
|
20240927,102300,18557137,1618,1618,1618,1618,0
|
|
20240927,102200,18557137,1618,1618,1618,1618,0
|
|
20240927,102100,18557137,1618,1619,1619,1618,210
|
|
20240927,102000,18217157,1619,1619,1619,1619,0
|
|
20240927,101900,18217157,1619,1619,1619,1619,0
|
|
20240927,101800,18217157,1619,1619,1619,1619,11
|
|
20240927,101700,18199348,1620,1620,1620,1620,0
|
|
20240927,101600,18199348,1620,1620,1620,1620,0
|
|
20240927,101500,18199348,1620,1620,1620,1620,0
|
|
20240927,101400,18199348,1620,1620,1620,1620,0
|
|
20240927,101300,18199348,1620,1620,1620,1620,0
|
|
20240927,101200,18199348,1620,1620,1620,1620,0
|
|
20240927,101100,18199348,1620,1620,1620,1620,0
|
|
20240927,101000,18199348,1620,1620,1620,1620,0
|
|
20240927,100900,18199348,1620,1620,1620,1620,0
|
|
20240927,100800,18199348,1620,1620,1620,1620,0
|
|
20240927,100700,18199348,1620,1620,1620,1620,34
|
|
20240927,100600,18144268,1620,1620,1620,1620,0
|
|
20240927,100500,18144268,1620,1620,1620,1620,200
|
|
20240927,100400,17820268,1620,1620,1620,1620,0
|
|
20240927,100300,17820268,1620,1620,1620,1620,0
|
|
20240927,100200,17820268,1620,1615,1620,1615,401
|
|
20240927,100100,17170831,1614,1614,1614,1614,7
|
|
20240927,100000,17159533,1612,1612,1612,1612,3640
|
|
20240927,095900,11291853,1612,1612,1612,1612,5000
|
|
20240927,095800,3231853,1612,1612,1612,1612,0
|
|
20240927,095700,3231853,1612,1612,1612,1612,0
|
|
20240927,095600,3231853,1612,1611,1612,1611,200
|
|
20240927,095500,2909579,1611,1610,1611,1610,600
|
|
20240927,095400,1942983,1606,1606,1606,1606,103
|
|
20240927,095300,1777565,1606,1606,1606,1606,0
|
|
20240927,095200,1777565,1606,1606,1606,1606,0
|
|
20240927,095100,1777565,1606,1606,1606,1606,0
|
|
20240927,095000,1777565,1606,1606,1606,1606,0
|
|
20240927,094900,1777565,1606,1606,1606,1606,0
|
|
20240927,094800,1777565,1606,1606,1606,1606,0
|
|
20240927,094700,1777565,1606,1606,1606,1606,0
|
|
20240927,094600,1777565,1606,1606,1606,1606,0
|
|
20240927,094500,1777565,1606,1606,1606,1606,0
|
|
20240927,094400,1777565,1606,1606,1606,1606,12
|
|
20240927,094300,1758293,1610,1610,1610,1610,1
|
|
20240927,094200,1756683,1610,1610,1610,1610,10
|
|
20240927,094100,1740583,1611,1611,1611,1611,0
|
|
20240927,094000,1740583,1611,1611,1611,1611,0
|
|
20240927,093900,1740583,1611,1611,1611,1611,0
|
|
20240927,093800,1740583,1611,1611,1611,1611,0
|
|
20240927,093700,1740583,1611,1611,1611,1611,0
|
|
20240927,093600,1740583,1611,1611,1611,1611,0
|
|
20240927,093500,1740583,1611,1611,1611,1611,0
|
|
20240927,093400,1740583,1611,1611,1611,1611,0
|
|
20240927,093300,1740583,1611,1611,1611,1611,500
|
|
20240927,093200,935083,1605,1605,1605,1605,0
|
|
20240927,093100,935083,1605,1605,1605,1605,0
|
|
20240927,093000,935083,1605,1606,1606,1605,415
|
|
20240927,092900,268738,1611,1611,1611,1611,2
|
|
20240927,092800,265516,1611,1611,1611,1611,52
|
|
20240927,092700,181744,1606,1606,1606,1606,0
|
|
20240927,092600,181744,1606,1606,1606,1606,0
|
|
20240927,092500,181744,1606,1606,1606,1606,0
|
|
20240927,092400,181744,1606,1606,1606,1606,0
|
|
20240927,092300,181744,1606,1606,1606,1606,0
|
|
20240927,092200,181744,1606,1606,1606,1606,0
|
|
20240927,092100,181744,1606,1606,1606,1606,0
|
|
20240927,092000,181744,1606,1606,1606,1606,0
|
|
20240927,091900,181744,1606,1606,1606,1606,0
|
|
20240927,091800,181744,1606,1606,1606,1606,0
|
|
20240927,091700,181744,1606,1606,1606,1606,0
|
|
20240927,091600,181744,1606,1606,1606,1606,0
|
|
20240927,091500,181744,1606,1606,1606,1606,0
|
|
20240927,091400,181744,1606,1606,1606,1606,0
|
|
20240927,091300,181744,1606,1606,1606,1606,0
|
|
20240927,091200,181744,1606,1606,1606,1606,0
|
|
20240927,091100,181744,1606,1606,1606,1606,0
|
|
20240927,091000,181744,1606,1606,1606,1606,50
|
|
20240927,090900,101444,1611,1611,1611,1611,0
|
|
20240927,090800,101444,1611,1611,1611,1611,0
|
|
20240927,090700,101444,1611,1606,1611,1606,27
|
|
20240927,090600,58032,1612,1612,1612,1612,0
|
|
20240927,090500,58032,1612,1612,1612,1612,0
|
|
20240927,090400,58032,1612,1612,1612,1612,0
|
|
20240927,090300,58032,1612,1612,1612,1612,0
|
|
20240927,090200,58032,1612,1612,1612,1612,0
|
|
20240927,090100,58032,1612,1612,1612,1612,0
|
|
20240927,090000,58032,1612,1612,1612,1612,36
|