628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,192500,42172996,1618,1618,1618,1618,232
|
|
20240930,192400,42172996,1618,1618,1618,1618,0
|
|
20240930,192300,42172996,1618,1618,1618,1618,0
|
|
20240930,192200,42172996,1618,1618,1618,1618,0
|
|
20240930,192100,42172996,1618,1618,1618,1618,0
|
|
20240930,192000,42172996,1618,1618,1618,1618,0
|
|
20240930,191900,42172996,1618,1618,1618,1618,0
|
|
20240930,191800,42172996,1618,1618,1618,1618,0
|
|
20240930,191700,42172996,1618,1618,1618,1618,0
|
|
20240930,191600,42172996,1618,1618,1618,1618,0
|
|
20240930,191500,42172996,1618,1618,1618,1618,0
|
|
20240930,191400,42172996,1618,1618,1618,1618,0
|
|
20240930,191300,42172996,1618,1618,1618,1618,0
|
|
20240930,191200,42172996,1618,1618,1618,1618,0
|
|
20240930,191100,42172996,1618,1618,1618,1618,0
|
|
20240930,191000,42172996,1618,1618,1618,1618,0
|
|
20240930,190900,42172996,1618,1618,1618,1618,0
|
|
20240930,190800,42172996,1618,1618,1618,1618,0
|
|
20240930,190700,42172996,1618,1618,1618,1618,0
|
|
20240930,190600,42172996,1618,1618,1618,1618,0
|
|
20240930,190500,42172996,1618,1618,1618,1618,0
|
|
20240930,190400,42172996,1618,1618,1618,1618,0
|
|
20240930,190300,42172996,1618,1618,1618,1618,0
|
|
20240930,190200,42172996,1618,1618,1618,1618,0
|
|
20240930,190100,42172996,1618,1618,1618,1618,0
|
|
20240930,190000,42172996,1618,1618,1618,1618,0
|
|
20240930,185900,42172996,1618,1618,1618,1618,0
|
|
20240930,185800,42172996,1618,1618,1618,1618,0
|
|
20240930,185700,42172996,1618,1618,1618,1618,0
|
|
20240930,185600,42172996,1618,1618,1618,1618,0
|
|
20240930,185500,42172996,1618,1618,1618,1618,232
|
|
20240930,185400,42172996,1618,1618,1618,1618,0
|
|
20240930,185300,42172996,1618,1618,1618,1618,0
|
|
20240930,185200,42172996,1618,1618,1618,1618,0
|
|
20240930,185100,42172996,1618,1618,1618,1618,0
|
|
20240930,185000,42172996,1618,1618,1618,1618,0
|
|
20240930,184900,42172996,1618,1618,1618,1618,0
|
|
20240930,184800,42172996,1618,1618,1618,1618,0
|
|
20240930,184700,42172996,1618,1618,1618,1618,0
|
|
20240930,184600,42172996,1618,1618,1618,1618,0
|
|
20240930,184500,42172996,1618,1618,1618,1618,0
|
|
20240930,184400,42172996,1618,1618,1618,1618,0
|
|
20240930,184300,42172996,1618,1618,1618,1618,0
|
|
20240930,184200,42172996,1618,1618,1618,1618,0
|
|
20240930,184100,42172996,1618,1618,1618,1618,0
|
|
20240930,184000,42172996,1618,1618,1618,1618,0
|
|
20240930,183900,42172996,1618,1618,1618,1618,0
|
|
20240930,183800,42172996,1618,1618,1618,1618,0
|
|
20240930,183700,42172996,1618,1618,1618,1618,0
|
|
20240930,183600,42172996,1618,1618,1618,1618,0
|
|
20240930,183500,42172996,1618,1618,1618,1618,0
|
|
20240930,183400,42172996,1618,1618,1618,1618,0
|
|
20240930,183300,42172996,1618,1618,1618,1618,0
|
|
20240930,183200,42172996,1618,1618,1618,1618,0
|
|
20240930,183100,42172996,1618,1618,1618,1618,0
|
|
20240930,183000,42172996,1618,1618,1618,1618,0
|
|
20240930,182900,42172996,1618,1618,1618,1618,0
|
|
20240930,182800,42172996,1618,1618,1618,1618,0
|
|
20240930,182700,42172996,1618,1618,1618,1618,0
|
|
20240930,182600,42172996,1618,1618,1618,1618,0
|
|
20240930,182500,42172996,1618,1618,1618,1618,232
|
|
20240930,182400,42172996,1618,1618,1618,1618,0
|
|
20240930,182300,42172996,1618,1618,1618,1618,0
|
|
20240930,182200,42172996,1618,1618,1618,1618,0
|
|
20240930,182100,42172996,1618,1618,1618,1618,0
|
|
20240930,182000,42172996,1618,1618,1618,1618,0
|
|
20240930,181900,42172996,1618,1618,1618,1618,0
|
|
20240930,181800,42172996,1618,1618,1618,1618,0
|
|
20240930,181700,42172996,1618,1618,1618,1618,0
|
|
20240930,181600,42172996,1618,1618,1618,1618,0
|
|
20240930,181500,42172996,1618,1618,1618,1618,0
|
|
20240930,181400,42172996,1618,1618,1618,1618,0
|
|
20240930,181300,42172996,1618,1618,1618,1618,0
|
|
20240930,181200,42172996,1618,1618,1618,1618,0
|
|
20240930,181100,42172996,1618,1618,1618,1618,0
|
|
20240930,181000,42172996,1618,1618,1618,1618,0
|
|
20240930,180900,42172996,1618,1618,1618,1618,0
|
|
20240930,180800,42172996,1618,1618,1618,1618,0
|
|
20240930,180700,42172996,1618,1618,1618,1618,0
|
|
20240930,180600,42172996,1618,1618,1618,1618,0
|
|
20240930,180500,42172996,1618,1618,1618,1618,0
|
|
20240930,180400,42172996,1618,1618,1618,1618,0
|
|
20240930,180300,42172996,1618,1618,1618,1618,0
|
|
20240930,180200,42172996,1618,1618,1618,1618,0
|
|
20240930,180100,42172996,1618,1618,1618,1618,0
|
|
20240930,180000,42172996,1618,1618,1618,1618,0
|
|
20240930,175900,42172996,1618,1618,1618,1618,0
|
|
20240930,175800,42172996,1618,1618,1618,1618,0
|
|
20240930,175700,42172996,1618,1618,1618,1618,0
|
|
20240930,175600,42172996,1618,1618,1618,1618,0
|
|
20240930,175500,42172996,1618,1618,1618,1618,232
|
|
20240930,175400,42172996,1618,1618,1618,1618,0
|
|
20240930,175300,42172996,1618,1618,1618,1618,0
|
|
20240930,175200,42172996,1618,1618,1618,1618,0
|
|
20240930,175100,42172996,1618,1618,1618,1618,0
|
|
20240930,175000,42172996,1618,1618,1618,1618,0
|
|
20240930,174900,42172996,1618,1618,1618,1618,0
|
|
20240930,174800,42172996,1618,1618,1618,1618,0
|
|
20240930,174700,42172996,1618,1618,1618,1618,0
|
|
20240930,174600,42172996,1618,1618,1618,1618,0
|
|
20240930,174500,42172996,1618,1618,1618,1618,0
|
|
20240930,174400,42172996,1618,1618,1618,1618,0
|
|
20240930,174300,42172996,1618,1618,1618,1618,0
|
|
20240930,174200,42172996,1618,1618,1618,1618,0
|
|
20240930,174100,42172996,1618,1618,1618,1618,0
|
|
20240930,174000,42172996,1618,1618,1618,1618,0
|
|
20240930,173900,42172996,1618,1618,1618,1618,0
|
|
20240930,173800,42172996,1618,1618,1618,1618,0
|
|
20240930,173700,42172996,1618,1618,1618,1618,0
|
|
20240930,173600,42172996,1618,1618,1618,1618,0
|
|
20240930,173500,42172996,1618,1618,1618,1618,0
|
|
20240930,173400,42172996,1618,1618,1618,1618,0
|
|
20240930,173300,42172996,1618,1618,1618,1618,0
|
|
20240930,173200,42172996,1618,1618,1618,1618,0
|
|
20240930,173100,42172996,1618,1618,1618,1618,0
|
|
20240930,173000,42172996,1618,1618,1618,1618,0
|
|
20240930,172900,42172996,1618,1618,1618,1618,0
|
|
20240930,172800,42172996,1618,1618,1618,1618,0
|
|
20240930,172700,42172996,1618,1618,1618,1618,0
|
|
20240930,172600,42172996,1618,1618,1618,1618,0
|
|
20240930,172500,42172996,1618,1618,1618,1618,232
|
|
20240930,172400,42172996,1618,1618,1618,1618,0
|
|
20240930,172300,42172996,1618,1618,1618,1618,0
|
|
20240930,172200,42172996,1618,1618,1618,1618,0
|
|
20240930,172100,42172996,1618,1618,1618,1618,0
|
|
20240930,172000,42172996,1618,1618,1618,1618,0
|
|
20240930,171900,42172996,1618,1618,1618,1618,0
|
|
20240930,171800,42172996,1618,1618,1618,1618,0
|
|
20240930,171700,42172996,1618,1618,1618,1618,0
|
|
20240930,171600,42172996,1618,1618,1618,1618,0
|
|
20240930,171500,42172996,1618,1618,1618,1618,0
|
|
20240930,171400,42172996,1618,1618,1618,1618,0
|
|
20240930,171300,42172996,1618,1618,1618,1618,0
|
|
20240930,171200,42172996,1618,1618,1618,1618,0
|
|
20240930,171100,42172996,1618,1618,1618,1618,0
|
|
20240930,171000,42172996,1618,1618,1618,1618,0
|
|
20240930,170900,42172996,1618,1618,1618,1618,0
|
|
20240930,170800,42172996,1618,1618,1618,1618,0
|
|
20240930,170700,42172996,1618,1618,1618,1618,0
|
|
20240930,170600,42172996,1618,1618,1618,1618,0
|
|
20240930,170500,42172996,1618,1618,1618,1618,0
|
|
20240930,170400,42172996,1618,1618,1618,1618,0
|
|
20240930,170300,42172996,1618,1618,1618,1618,0
|
|
20240930,170200,42172996,1618,1618,1618,1618,0
|
|
20240930,170100,42172996,1618,1618,1618,1618,0
|
|
20240930,170000,42172996,1618,1618,1618,1618,0
|
|
20240930,165900,42172996,1618,1618,1618,1618,0
|
|
20240930,165800,42172996,1618,1618,1618,1618,0
|
|
20240930,165700,42172996,1618,1618,1618,1618,0
|
|
20240930,165600,42172996,1618,1618,1618,1618,0
|
|
20240930,165500,42172996,1618,1618,1618,1618,232
|
|
20240930,165400,42172996,1618,1618,1618,1618,0
|
|
20240930,165300,42172996,1618,1618,1618,1618,0
|
|
20240930,165200,42172996,1618,1618,1618,1618,0
|
|
20240930,165100,42172996,1618,1618,1618,1618,0
|
|
20240930,165000,42172996,1618,1618,1618,1618,0
|
|
20240930,164900,42172996,1618,1618,1618,1618,0
|
|
20240930,164800,42172996,1618,1618,1618,1618,0
|
|
20240930,164700,42172996,1618,1618,1618,1618,0
|
|
20240930,164600,42172996,1618,1618,1618,1618,0
|
|
20240930,164500,42172996,1618,1618,1618,1618,0
|
|
20240930,164400,42172996,1618,1618,1618,1618,0
|
|
20240930,164300,42172996,1618,1618,1618,1618,0
|
|
20240930,164200,42172996,1618,1618,1618,1618,0
|
|
20240930,164100,42172996,1618,1618,1618,1618,0
|
|
20240930,164000,42172996,1618,1618,1618,1618,0
|
|
20240930,163900,42172996,1618,1618,1618,1618,0
|
|
20240930,163800,42172996,1618,1618,1618,1618,0
|
|
20240930,163700,42172996,1618,1618,1618,1618,0
|
|
20240930,163600,42172996,1618,1618,1618,1618,0
|
|
20240930,163500,42172996,1618,1618,1618,1618,0
|
|
20240930,163400,42172996,1618,1618,1618,1618,0
|
|
20240930,163300,42172996,1618,1618,1618,1618,0
|
|
20240930,163200,42172996,1618,1618,1618,1618,0
|
|
20240930,163100,42172996,1618,1618,1618,1618,0
|
|
20240930,163000,42172996,1618,1618,1618,1618,0
|
|
20240930,162900,42172996,1618,1618,1618,1618,0
|
|
20240930,162800,42172996,1618,1618,1618,1618,0
|
|
20240930,162700,42172996,1618,1618,1618,1618,0
|
|
20240930,162600,42172996,1618,1618,1618,1618,0
|
|
20240930,162500,42172996,1618,1618,1618,1618,232
|
|
20240930,162400,42172996,1618,1618,1618,1618,0
|
|
20240930,162300,42172996,1618,1618,1618,1618,0
|
|
20240930,162200,42172996,1618,1618,1618,1618,0
|
|
20240930,162100,42172996,1618,1618,1618,1618,0
|
|
20240930,162000,42172996,1618,1618,1618,1618,0
|
|
20240930,161900,42172996,1618,1618,1618,1618,0
|
|
20240930,161800,42172996,1618,1618,1618,1618,0
|
|
20240930,161700,42172996,1618,1618,1618,1618,0
|
|
20240930,161600,42172996,1618,1618,1618,1618,0
|
|
20240930,161500,42172996,1618,1618,1618,1618,0
|
|
20240930,161400,42172996,1618,1618,1618,1618,0
|
|
20240930,161300,42172996,1618,1618,1618,1618,0
|
|
20240930,161200,42172996,1618,1618,1618,1618,0
|
|
20240930,161100,42172996,1618,1618,1618,1618,0
|
|
20240930,161000,42172996,1618,1618,1618,1618,0
|
|
20240930,160900,42172996,1618,1618,1618,1618,0
|
|
20240930,160800,42172996,1618,1618,1618,1618,0
|
|
20240930,160700,42172996,1618,1618,1618,1618,0
|
|
20240930,160600,42172996,1618,1618,1618,1618,0
|
|
20240930,160500,42172996,1618,1618,1618,1618,0
|
|
20240930,160400,42172996,1618,1618,1618,1618,0
|
|
20240930,160300,42172996,1618,1618,1618,1618,0
|
|
20240930,160200,42172996,1618,1618,1618,1618,0
|
|
20240930,160100,42172996,1618,1618,1618,1618,0
|
|
20240930,160000,42172996,1618,1618,1618,1618,0
|
|
20240930,155900,42172996,1618,1618,1618,1618,0
|
|
20240930,155800,42172996,1618,1618,1618,1618,0
|
|
20240930,155700,42172996,1618,1618,1618,1618,0
|
|
20240930,155600,42172996,1618,1618,1618,1618,0
|
|
20240930,155500,42172996,1618,1618,1618,1618,232
|
|
20240930,155400,42172996,1618,1618,1618,1618,0
|
|
20240930,155300,42172996,1618,1618,1618,1618,0
|
|
20240930,155200,42172996,1618,1618,1618,1618,0
|
|
20240930,155100,42172996,1618,1618,1618,1618,0
|
|
20240930,155000,42172996,1618,1618,1618,1618,0
|
|
20240930,154900,42172996,1618,1618,1618,1618,0
|
|
20240930,154800,42172996,1618,1618,1618,1618,0
|
|
20240930,154700,42172996,1618,1618,1618,1618,0
|
|
20240930,154600,42172996,1618,1618,1618,1618,0
|
|
20240930,154500,42172996,1618,1618,1618,1618,0
|
|
20240930,154400,42172996,1618,1618,1618,1618,0
|
|
20240930,154300,42172996,1618,1618,1618,1618,0
|
|
20240930,154200,42172996,1618,1618,1618,1618,0
|
|
20240930,154100,42172996,1618,1618,1618,1618,0
|
|
20240930,154000,42172996,1618,1618,1618,1618,0
|
|
20240930,153900,42172996,1618,1618,1618,1618,0
|
|
20240930,153800,42172996,1618,1618,1618,1618,0
|
|
20240930,153700,42172996,1618,1618,1618,1618,0
|
|
20240930,153600,42172996,1618,1618,1618,1618,0
|
|
20240930,153500,42172996,1618,1618,1618,1618,0
|
|
20240930,153400,42172996,1618,1618,1618,1618,0
|
|
20240930,153300,42172996,1618,1618,1618,1618,0
|
|
20240930,153200,42172996,1618,1618,1618,1618,0
|
|
20240930,153100,42172996,1618,1618,1618,1618,0
|
|
20240930,153000,42172996,1618,1618,1618,1618,232
|
|
20240930,152900,41797620,1619,1619,1619,1619,0
|
|
20240930,152800,41797620,1619,1619,1619,1619,0
|
|
20240930,152700,41797620,1619,1619,1619,1619,0
|
|
20240930,152600,41797620,1619,1619,1619,1619,0
|
|
20240930,152500,41797620,1619,1619,1619,1619,0
|
|
20240930,152400,41797620,1619,1619,1619,1619,0
|
|
20240930,152300,41797620,1619,1619,1619,1619,0
|
|
20240930,152200,41797620,1619,1619,1619,1619,0
|
|
20240930,152100,41797620,1619,1619,1619,1619,0
|
|
20240930,152000,41797620,1619,1619,1619,1619,0
|
|
20240930,151900,41797620,1619,1620,1620,1619,5
|
|
20240930,151800,41789523,1617,1617,1617,1617,0
|
|
20240930,151700,41789523,1617,1618,1618,1617,58
|
|
20240930,151600,41695727,1618,1618,1618,1618,200
|
|
20240930,151500,41372127,1619,1619,1619,1619,0
|
|
20240930,151400,41372127,1619,1619,1619,1619,111
|
|
20240930,151300,41192418,1618,1618,1618,1618,250
|
|
20240930,151200,40787918,1618,1618,1618,1618,0
|
|
20240930,151100,40787918,1618,1618,1618,1618,505
|
|
20240930,151000,39970828,1619,1619,1619,1619,0
|
|
20240930,150900,39970828,1619,1619,1619,1619,0
|
|
20240930,150800,39970828,1619,1619,1619,1619,0
|
|
20240930,150700,39970828,1619,1619,1619,1619,0
|
|
20240930,150600,39970828,1619,1619,1619,1619,0
|
|
20240930,150500,39970828,1619,1619,1619,1619,0
|
|
20240930,150400,39970828,1619,1619,1619,1619,38
|
|
20240930,150300,39909306,1619,1619,1619,1619,5
|
|
20240930,150200,39901211,1618,1618,1619,1618,258
|
|
20240930,150100,39483704,1617,1617,1617,1617,65
|
|
20240930,150000,39378599,1616,1616,1616,1616,0
|
|
20240930,145900,39378599,1616,1616,1616,1616,401
|
|
20240930,145800,38730583,1618,1618,1618,1618,0
|
|
20240930,145700,38730583,1618,1618,1618,1618,0
|
|
20240930,145600,38730583,1618,1618,1618,1618,0
|
|
20240930,145500,38730583,1618,1618,1618,1618,0
|
|
20240930,145400,38730583,1618,1618,1618,1618,0
|
|
20240930,145300,38730583,1618,1618,1618,1618,33
|
|
20240930,145200,38677189,1618,1618,1618,1618,0
|
|
20240930,145100,38677189,1618,1618,1618,1618,0
|
|
20240930,145000,38677189,1618,1618,1618,1618,1
|
|
20240930,144900,38675571,1615,1615,1615,1615,0
|
|
20240930,144800,38675571,1615,1615,1615,1615,0
|
|
20240930,144700,38675571,1615,1615,1615,1615,0
|
|
20240930,144600,38675571,1615,1616,1616,1615,3
|
|
20240930,144500,38670725,1615,1615,1615,1615,36
|
|
20240930,144400,38612585,1612,1612,1612,1612,0
|
|
20240930,144300,38612585,1612,1612,1612,1612,0
|
|
20240930,144200,38612585,1612,1612,1612,1612,0
|
|
20240930,144100,38612585,1612,1612,1612,1612,0
|
|
20240930,144000,38612585,1612,1612,1612,1612,0
|
|
20240930,143900,38612585,1612,1617,1617,1612,100
|
|
20240930,143800,38451012,1618,1618,1618,1618,231
|
|
20240930,143700,38077254,1617,1617,1617,1617,0
|
|
20240930,143600,38077254,1617,1617,1617,1617,36
|
|
20240930,143500,38019042,1617,1617,1617,1617,0
|
|
20240930,143400,38019042,1617,1617,1617,1617,0
|
|
20240930,143300,38019042,1617,1617,1617,1617,0
|
|
20240930,143200,38019042,1617,1617,1617,1617,3
|
|
20240930,143100,38014191,1617,1617,1617,1617,0
|
|
20240930,143000,38014191,1617,1617,1617,1617,0
|
|
20240930,142900,38014191,1617,1617,1617,1617,0
|
|
20240930,142800,38014191,1617,1617,1617,1617,56
|
|
20240930,142700,37923639,1616,1616,1616,1616,36
|
|
20240930,142600,37865463,1618,1618,1618,1618,1
|
|
20240930,142500,37863845,1616,1616,1616,1616,0
|
|
20240930,142400,37863845,1616,1616,1616,1616,0
|
|
20240930,142300,37863845,1616,1616,1616,1616,0
|
|
20240930,142200,37863845,1616,1616,1616,1616,0
|
|
20240930,142100,37863845,1616,1616,1616,1616,864
|
|
20240930,142000,36467621,1616,1616,1616,1616,0
|
|
20240930,141900,36467621,1616,1616,1616,1616,36
|
|
20240930,141800,36409445,1618,1618,1618,1618,753
|
|
20240930,141700,35191091,1616,1616,1616,1616,0
|
|
20240930,141600,35191091,1616,1616,1616,1616,3
|
|
20240930,141500,35186243,1617,1617,1617,1617,36
|
|
20240930,141400,35128031,1617,1617,1617,1617,0
|
|
20240930,141300,35128031,1617,1617,1617,1617,28
|
|
20240930,141200,35082755,1618,1618,1618,1618,0
|
|
20240930,141100,35082755,1618,1618,1618,1618,0
|
|
20240930,141000,35082755,1618,1618,1618,1617,38
|
|
20240930,140900,35021307,1616,1616,1616,1616,0
|
|
20240930,140800,35021307,1616,1616,1616,1616,0
|
|
20240930,140700,35021307,1616,1616,1616,1616,0
|
|
20240930,140600,35021307,1616,1616,1616,1616,0
|
|
20240930,140500,35021307,1616,1616,1616,1616,0
|
|
20240930,140400,35021307,1616,1617,1617,1616,3
|
|
20240930,140300,35016457,1618,1618,1618,1618,0
|
|
20240930,140200,35016457,1618,1618,1618,1618,2
|
|
20240930,140100,35013221,1616,1616,1616,1616,36
|
|
20240930,140000,34955045,1618,1618,1618,1618,0
|
|
20240930,135900,34955045,1618,1618,1618,1618,0
|
|
20240930,135800,34955045,1618,1616,1618,1616,1613
|
|
20240930,135700,32346544,1612,1612,1612,1612,0
|
|
20240930,135600,32346544,1612,1612,1612,1612,0
|
|
20240930,135500,32346544,1612,1612,1612,1612,0
|
|
20240930,135400,32346544,1612,1612,1612,1612,0
|
|
20240930,135300,32346544,1612,1612,1612,1612,36
|
|
20240930,135200,32288512,1612,1612,1612,1612,0
|
|
20240930,135100,32288512,1612,1612,1612,1612,0
|
|
20240930,135000,32288512,1612,1612,1612,1612,3
|
|
20240930,134900,32283676,1612,1612,1612,1612,0
|
|
20240930,134800,32283676,1612,1612,1612,1612,0
|
|
20240930,134700,32283676,1612,1612,1612,1612,0
|
|
20240930,134600,32283676,1612,1612,1612,1612,0
|
|
20240930,134500,32283676,1612,1612,1612,1612,0
|
|
20240930,134400,32283676,1612,1612,1612,1612,36
|
|
20240930,134300,32225644,1612,1612,1612,1612,0
|
|
20240930,134200,32225644,1612,1612,1612,1612,1
|
|
20240930,134100,32224032,1612,1612,1612,1612,0
|
|
20240930,134000,32224032,1612,1612,1612,1612,0
|
|
20240930,133900,32224032,1612,1612,1612,1612,0
|
|
20240930,133800,32224032,1612,1612,1612,1612,0
|
|
20240930,133700,32224032,1612,1612,1612,1612,0
|
|
20240930,133600,32224032,1612,1612,1612,1612,0
|
|
20240930,133500,32224032,1612,1612,1612,1612,36
|
|
20240930,133400,32166000,1612,1612,1612,1612,0
|
|
20240930,133300,32166000,1612,1612,1612,1612,0
|
|
20240930,133200,32166000,1612,1612,1612,1612,0
|
|
20240930,133100,32166000,1612,1612,1612,1612,0
|
|
20240930,133000,32166000,1612,1612,1612,1612,0
|
|
20240930,132900,32166000,1612,1616,1616,1612,51
|
|
20240930,132800,32083674,1616,1616,1616,1616,0
|
|
20240930,132700,32083674,1616,1613,1616,1613,204
|
|
20240930,132600,31754211,1612,1612,1612,1612,0
|
|
20240930,132500,31754211,1612,1612,1612,1612,0
|
|
20240930,132400,31754211,1612,1616,1616,1612,4
|
|
20240930,132300,31747759,1616,1616,1616,1616,0
|
|
20240930,132200,31747759,1616,1616,1616,1616,100
|
|
20240930,132100,31586159,1616,1614,1616,1614,157
|
|
20240930,132000,31332702,1612,1612,1612,1612,0
|
|
20240930,131900,31332702,1612,1612,1612,1612,0
|
|
20240930,131800,31332702,1612,1612,1612,1612,36
|
|
20240930,131700,31274670,1612,1612,1612,1612,2
|
|
20240930,131600,31271446,1611,1611,1611,1611,0
|
|
20240930,131500,31271446,1611,1611,1611,1611,0
|
|
20240930,131400,31271446,1611,1611,1611,1611,7
|
|
20240930,131300,31260169,1612,1612,1612,1612,0
|
|
20240930,131200,31260169,1612,1612,1612,1612,0
|
|
20240930,131100,31260169,1612,1612,1612,1612,26
|
|
20240930,131000,31218257,1612,1612,1612,1612,0
|
|
20240930,130900,31218257,1612,1612,1612,1612,36
|
|
20240930,130800,31160225,1613,1613,1613,1613,0
|
|
20240930,130700,31160225,1613,1613,1613,1613,0
|
|
20240930,130600,31160225,1613,1613,1613,1613,33
|
|
20240930,130500,31106996,1611,1611,1611,1611,0
|
|
20240930,130400,31106996,1611,1611,1611,1611,0
|
|
20240930,130300,31106996,1611,1611,1611,1611,0
|
|
20240930,130200,31106996,1611,1611,1611,1611,0
|
|
20240930,130100,31106996,1611,1611,1611,1611,36
|
|
20240930,130000,31049000,1608,1608,1608,1608,0
|
|
20240930,125900,31049000,1608,1612,1612,1608,400
|
|
20240930,125800,30405489,1612,1612,1612,1612,0
|
|
20240930,125700,30405489,1612,1612,1612,1612,10
|
|
20240930,125600,30389369,1609,1609,1609,1609,0
|
|
20240930,125500,30389369,1609,1609,1609,1609,0
|
|
20240930,125400,30389369,1609,1609,1609,1609,0
|
|
20240930,125300,30389369,1609,1609,1609,1609,0
|
|
20240930,125200,30389369,1609,1610,1610,1609,36
|
|
20240930,125100,30331422,1610,1610,1610,1610,0
|
|
20240930,125000,30331422,1610,1610,1610,1610,3
|
|
20240930,124900,30326592,1612,1612,1612,1612,0
|
|
20240930,124800,30326592,1612,1612,1612,1612,0
|
|
20240930,124700,30326592,1612,1612,1612,1612,0
|
|
20240930,124600,30326592,1612,1612,1612,1612,0
|
|
20240930,124500,30326592,1612,1612,1612,1612,0
|
|
20240930,124400,30326592,1612,1612,1612,1612,1
|
|
20240930,124300,30324980,1610,1610,1610,1610,36
|
|
20240930,124200,30267020,1610,1610,1610,1610,0
|
|
20240930,124100,30267020,1610,1610,1610,1610,0
|
|
20240930,124000,30267020,1610,1610,1610,1610,0
|
|
20240930,123900,30267020,1610,1610,1610,1610,3
|
|
20240930,123800,30262190,1612,1612,1612,1612,0
|
|
20240930,123700,30262190,1612,1612,1612,1612,0
|
|
20240930,123600,30262190,1612,1612,1612,1612,0
|
|
20240930,123500,30262190,1612,1611,1612,1610,37
|
|
20240930,123400,30202617,1612,1611,1612,1611,105
|
|
20240930,123300,30033461,1608,1608,1608,1608,0
|
|
20240930,123200,30033461,1608,1608,1608,1608,0
|
|
20240930,123100,30033461,1608,1608,1608,1608,0
|
|
20240930,123000,30033461,1608,1608,1608,1608,0
|
|
20240930,122900,30033461,1608,1608,1608,1608,0
|
|
20240930,122800,30033461,1608,1608,1608,1608,0
|
|
20240930,122700,30033461,1608,1608,1608,1608,926
|
|
20240930,122600,28544453,1608,1608,1608,1608,36
|
|
20240930,122500,28486565,1611,1611,1611,1611,0
|
|
20240930,122400,28486565,1611,1611,1611,1611,0
|
|
20240930,122300,28486565,1611,1611,1611,1611,30
|
|
20240930,122200,28438235,1608,1608,1608,1608,0
|
|
20240930,122100,28438235,1608,1608,1608,1608,0
|
|
20240930,122000,28438235,1608,1608,1608,1608,0
|
|
20240930,121900,28438235,1608,1608,1608,1608,3
|
|
20240930,121800,28433411,1608,1608,1608,1608,4
|
|
20240930,121700,28426979,1608,1609,1609,1608,36
|
|
20240930,121600,28369079,1611,1611,1611,1611,0
|
|
20240930,121500,28369079,1611,1611,1611,1611,0
|
|
20240930,121400,28369079,1611,1611,1611,1611,0
|
|
20240930,121300,28369079,1611,1611,1611,1611,0
|
|
20240930,121200,28369079,1611,1611,1611,1611,1
|
|
20240930,121100,28367468,1609,1609,1609,1609,0
|
|
20240930,121000,28367468,1609,1609,1609,1609,0
|
|
20240930,120900,28367468,1609,1609,1609,1609,36
|
|
20240930,120800,28309544,1609,1609,1609,1609,0
|
|
20240930,120700,28309544,1609,1609,1609,1609,0
|
|
20240930,120600,28309544,1609,1609,1609,1609,0
|
|
20240930,120500,28309544,1609,1609,1609,1609,0
|
|
20240930,120400,28309544,1609,1609,1609,1609,0
|
|
20240930,120300,28309544,1609,1609,1609,1609,100
|
|
20240930,120200,28148644,1609,1609,1609,1609,0
|
|
20240930,120100,28148644,1609,1609,1609,1609,0
|
|
20240930,120000,28148644,1609,1609,1609,1609,36
|
|
20240930,115900,28090720,1609,1609,1609,1609,0
|
|
20240930,115800,28090720,1609,1609,1609,1609,0
|
|
20240930,115700,28090720,1609,1609,1609,1609,0
|
|
20240930,115600,28090720,1609,1609,1609,1609,0
|
|
20240930,115500,28090720,1609,1609,1609,1609,0
|
|
20240930,115400,28090720,1609,1609,1609,1609,0
|
|
20240930,115300,28090720,1609,1609,1609,1609,0
|
|
20240930,115200,28090720,1609,1609,1609,1609,0
|
|
20240930,115100,28090720,1609,1609,1609,1609,36
|
|
20240930,115000,28032796,1609,1609,1609,1609,0
|
|
20240930,114900,28032796,1609,1609,1609,1609,0
|
|
20240930,114800,28032796,1609,1609,1609,1609,0
|
|
20240930,114700,28032796,1609,1609,1609,1609,0
|
|
20240930,114600,28032796,1609,1609,1609,1609,0
|
|
20240930,114500,28032796,1609,1609,1609,1609,0
|
|
20240930,114400,28032796,1609,1609,1609,1609,0
|
|
20240930,114300,28032796,1609,1609,1609,1609,37
|
|
20240930,114200,27973263,1610,1610,1610,1610,0
|
|
20240930,114100,27973263,1610,1610,1610,1610,0
|
|
20240930,114000,27973263,1610,1610,1610,1610,0
|
|
20240930,113900,27973263,1610,1610,1610,1610,0
|
|
20240930,113800,27973263,1610,1610,1610,1610,1
|
|
20240930,113700,27971653,1609,1609,1609,1609,0
|
|
20240930,113600,27971653,1609,1609,1609,1609,0
|
|
20240930,113500,27971653,1609,1609,1609,1609,0
|
|
20240930,113400,27971653,1609,1609,1609,1609,37
|
|
20240930,113300,27912120,1609,1609,1609,1609,0
|
|
20240930,113200,27912120,1609,1609,1609,1609,0
|
|
20240930,113100,27912120,1609,1609,1609,1609,0
|
|
20240930,113000,27912120,1609,1609,1609,1609,20
|
|
20240930,112900,27879940,1609,1609,1609,1609,30
|
|
20240930,112800,27831670,1609,1609,1609,1609,0
|
|
20240930,112700,27831670,1609,1609,1609,1609,0
|
|
20240930,112600,27831670,1609,1609,1609,1609,0
|
|
20240930,112500,27831670,1609,1610,1610,1609,37
|
|
20240930,112400,27772132,1610,1610,1610,1610,0
|
|
20240930,112300,27772132,1610,1610,1610,1610,0
|
|
20240930,112200,27772132,1610,1610,1610,1610,0
|
|
20240930,112100,27772132,1610,1610,1610,1610,0
|
|
20240930,112000,27772132,1610,1610,1610,1610,0
|
|
20240930,111900,27772132,1610,1610,1610,1610,0
|
|
20240930,111800,27772132,1610,1610,1610,1610,0
|
|
20240930,111700,27772132,1610,1611,1611,1610,37
|
|
20240930,111600,27712557,1612,1612,1612,1612,0
|
|
20240930,111500,27712557,1612,1612,1612,1612,695
|
|
20240930,111400,26592217,1612,1612,1612,1612,0
|
|
20240930,111300,26592217,1612,1612,1612,1612,0
|
|
20240930,111200,26592217,1612,1612,1612,1612,0
|
|
20240930,111100,26592217,1612,1612,1612,1612,0
|
|
20240930,111000,26592217,1612,1613,1613,1612,629
|
|
20240930,110900,25577641,1612,1612,1612,1612,0
|
|
20240930,110800,25577641,1612,1613,1613,1612,39
|
|
20240930,110700,25514768,1614,1614,1614,1614,0
|
|
20240930,110600,25514768,1614,1614,1614,1614,1084
|
|
20240930,110500,23765192,1614,1614,1614,1614,1000
|
|
20240930,110400,22151192,1614,1614,1614,1614,0
|
|
20240930,110300,22151192,1614,1614,1614,1614,0
|
|
20240930,110200,22151192,1614,1614,1614,1614,0
|
|
20240930,110100,22151192,1614,1614,1614,1614,0
|
|
20240930,110000,22151192,1614,1614,1614,1614,0
|
|
20240930,105900,22151192,1614,1614,1614,1614,40
|
|
20240930,105800,22086632,1614,1614,1614,1614,0
|
|
20240930,105700,22086632,1614,1614,1614,1614,0
|
|
20240930,105600,22086632,1614,1614,1614,1614,0
|
|
20240930,105500,22086632,1614,1614,1614,1614,0
|
|
20240930,105400,22086632,1614,1614,1614,1614,0
|
|
20240930,105300,22086632,1614,1614,1614,1614,0
|
|
20240930,105200,22086632,1614,1614,1614,1614,0
|
|
20240930,105100,22086632,1614,1614,1614,1614,123
|
|
20240930,105000,21888110,1615,1615,1615,1615,0
|
|
20240930,104900,21888110,1615,1615,1615,1615,0
|
|
20240930,104800,21888110,1615,1616,1616,1615,868
|
|
20240930,104700,20485488,1616,1616,1616,1616,0
|
|
20240930,104600,20485488,1616,1616,1616,1616,0
|
|
20240930,104500,20485488,1616,1616,1616,1616,0
|
|
20240930,104400,20485488,1616,1616,1616,1616,0
|
|
20240930,104300,20485488,1616,1616,1616,1616,0
|
|
20240930,104200,20485488,1616,1616,1616,1616,37
|
|
20240930,104100,20425696,1616,1616,1616,1616,0
|
|
20240930,104000,20425696,1616,1616,1616,1616,0
|
|
20240930,103900,20425696,1616,1616,1616,1616,2000
|
|
20240930,103800,17193696,1616,1616,1616,1616,0
|
|
20240930,103700,17193696,1616,1616,1616,1616,0
|
|
20240930,103600,17193696,1616,1616,1616,1616,0
|
|
20240930,103500,17193696,1616,1616,1616,1616,0
|
|
20240930,103400,17193696,1616,1616,1616,1616,0
|
|
20240930,103300,17193696,1616,1616,1616,1616,37
|
|
20240930,103200,17133904,1617,1617,1617,1617,0
|
|
20240930,103100,17133904,1617,1617,1617,1617,0
|
|
20240930,103000,17133904,1617,1617,1617,1617,0
|
|
20240930,102900,17133904,1617,1617,1617,1617,0
|
|
20240930,102800,17133904,1617,1617,1617,1617,0
|
|
20240930,102700,17133904,1617,1617,1617,1617,0
|
|
20240930,102600,17133904,1617,1617,1617,1617,0
|
|
20240930,102500,17133904,1617,1617,1617,1617,213
|
|
20240930,102400,16789483,1617,1617,1617,1617,0
|
|
20240930,102300,16789483,1617,1617,1617,1617,0
|
|
20240930,102200,16789483,1617,1617,1617,1617,487
|
|
20240930,102100,16002004,1618,1618,1618,1618,0
|
|
20240930,102000,16002004,1618,1618,1618,1618,1
|
|
20240930,101900,16000386,1615,1615,1615,1615,0
|
|
20240930,101800,16000386,1615,1615,1615,1615,0
|
|
20240930,101700,16000386,1615,1615,1615,1615,0
|
|
20240930,101600,16000386,1615,1615,1615,1615,37
|
|
20240930,101500,15940631,1616,1616,1616,1616,0
|
|
20240930,101400,15940631,1616,1616,1616,1616,0
|
|
20240930,101300,15940631,1616,1616,1616,1616,0
|
|
20240930,101200,15940631,1616,1616,1616,1616,0
|
|
20240930,101100,15940631,1616,1616,1616,1616,0
|
|
20240930,101000,15940631,1616,1616,1616,1616,13
|
|
20240930,100900,15919623,1616,1616,1616,1616,0
|
|
20240930,100800,15919623,1616,1616,1616,1616,0
|
|
20240930,100700,15919623,1616,1616,1616,1616,37
|
|
20240930,100600,15859831,1615,1615,1615,1615,0
|
|
20240930,100500,15859831,1615,1615,1615,1615,0
|
|
20240930,100400,15859831,1615,1615,1615,1615,0
|
|
20240930,100300,15859831,1615,1615,1615,1615,0
|
|
20240930,100200,15859831,1615,1615,1615,1615,0
|
|
20240930,100100,15859831,1615,1615,1615,1615,0
|
|
20240930,100000,15859831,1615,1615,1615,1615,0
|
|
20240930,095900,15859831,1615,1616,1616,1615,37
|
|
20240930,095800,15800068,1618,1618,1618,1618,0
|
|
20240930,095700,15800068,1618,1618,1618,1618,0
|
|
20240930,095600,15800068,1618,1618,1618,1618,0
|
|
20240930,095500,15800068,1618,1618,1618,1618,2
|
|
20240930,095400,15796832,1615,1615,1615,1615,0
|
|
20240930,095300,15796832,1615,1615,1615,1615,6
|
|
20240930,095200,15787142,1615,1615,1615,1615,0
|
|
20240930,095100,15787142,1615,1615,1615,1615,0
|
|
20240930,095000,15787142,1615,1615,1615,1615,37
|
|
20240930,094900,15727387,1617,1617,1617,1617,400
|
|
20240930,094800,15080587,1617,1618,1618,1617,316
|
|
20240930,094700,14569530,1619,1619,1619,1619,100
|
|
20240930,094600,14407630,1619,1619,1619,1619,0
|
|
20240930,094500,14407630,1619,1619,1619,1619,1
|
|
20240930,094400,14406011,1617,1619,1619,1617,65
|
|
20240930,094300,14300904,1615,1615,1615,1615,0
|
|
20240930,094200,14300904,1615,1615,1615,1615,0
|
|
20240930,094100,14300904,1615,1616,1616,1615,37
|
|
20240930,094000,14241143,1616,1616,1616,1616,0
|
|
20240930,093900,14241143,1616,1616,1616,1616,0
|
|
20240930,093800,14241143,1616,1616,1616,1616,0
|
|
20240930,093700,14241143,1616,1616,1616,1616,0
|
|
20240930,093600,14241143,1616,1616,1616,1616,0
|
|
20240930,093500,14241143,1616,1616,1616,1616,0
|
|
20240930,093400,14241143,1616,1616,1616,1616,25
|
|
20240930,093300,14200743,1616,1618,1618,1616,37
|
|
20240930,093200,14140887,1618,1618,1618,1618,0
|
|
20240930,093100,14140887,1618,1618,1618,1618,0
|
|
20240930,093000,14140887,1618,1618,1618,1618,268
|
|
20240930,092900,13707263,1618,1618,1618,1618,929
|
|
20240930,092800,12204141,1614,1614,1614,1614,0
|
|
20240930,092700,12204141,1614,1614,1614,1614,0
|
|
20240930,092600,12204141,1614,1614,1614,1614,0
|
|
20240930,092500,12204141,1614,1614,1614,1614,0
|
|
20240930,092400,12204141,1614,1618,1618,1614,38
|
|
20240930,092300,12142805,1614,1618,1618,1614,11
|
|
20240930,092200,12125047,1614,1614,1614,1614,0
|
|
20240930,092100,12125047,1614,1614,1614,1614,0
|
|
20240930,092000,12125047,1614,1614,1614,1614,1
|
|
20240930,091900,12123433,1610,1610,1610,1610,0
|
|
20240930,091800,12123433,1610,1610,1610,1610,0
|
|
20240930,091700,12123433,1610,1610,1610,1610,0
|
|
20240930,091600,12123433,1610,1610,1610,1610,0
|
|
20240930,091500,12123433,1610,1610,1610,1610,37
|
|
20240930,091400,12063863,1618,1609,1618,1609,4
|
|
20240930,091300,12057418,1610,1610,1610,1610,0
|
|
20240930,091200,12057418,1610,1610,1610,1610,0
|
|
20240930,091100,12057418,1610,1610,1610,1610,0
|
|
20240930,091000,12057418,1610,1610,1610,1610,3573
|
|
20240930,090900,6304888,1610,1610,1610,1610,0
|
|
20240930,090800,6304888,1610,1610,1610,1610,0
|
|
20240930,090700,6304888,1610,1610,1610,1610,37
|
|
20240930,090600,6245318,1618,1615,1618,1615,24
|
|
20240930,090500,6206549,1617,1617,1617,1617,1
|
|
20240930,090400,6204932,1610,1610,1610,1610,3811
|
|
20240930,090300,69222,1610,1610,1610,1610,1
|
|
20240930,090200,67612,1610,1610,1610,1610,13
|
|
20240930,090100,46682,1606,1606,1606,1606,2
|
|
20240930,090000,43470,1610,1610,1610,1610,27
|