628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,192500,88188065,1595,1595,1595,1595,223
|
|
20241002,192400,88188065,1595,1595,1595,1595,0
|
|
20241002,192300,88188065,1595,1595,1595,1595,0
|
|
20241002,192200,88188065,1595,1595,1595,1595,0
|
|
20241002,192100,88188065,1595,1595,1595,1595,0
|
|
20241002,192000,88188065,1595,1595,1595,1595,0
|
|
20241002,191900,88188065,1595,1595,1595,1595,0
|
|
20241002,191800,88188065,1595,1595,1595,1595,0
|
|
20241002,191700,88188065,1595,1595,1595,1595,0
|
|
20241002,191600,88188065,1595,1595,1595,1595,0
|
|
20241002,191500,88188065,1595,1595,1595,1595,0
|
|
20241002,191400,88188065,1595,1595,1595,1595,0
|
|
20241002,191300,88188065,1595,1595,1595,1595,0
|
|
20241002,191200,88188065,1595,1595,1595,1595,0
|
|
20241002,191100,88188065,1595,1595,1595,1595,0
|
|
20241002,191000,88188065,1595,1595,1595,1595,0
|
|
20241002,190900,88188065,1595,1595,1595,1595,0
|
|
20241002,190800,88188065,1595,1595,1595,1595,0
|
|
20241002,190700,88188065,1595,1595,1595,1595,0
|
|
20241002,190600,88188065,1595,1595,1595,1595,0
|
|
20241002,190500,88188065,1595,1595,1595,1595,0
|
|
20241002,190400,88188065,1595,1595,1595,1595,0
|
|
20241002,190300,88188065,1595,1595,1595,1595,0
|
|
20241002,190200,88188065,1595,1595,1595,1595,0
|
|
20241002,190100,88188065,1595,1595,1595,1595,0
|
|
20241002,190000,88188065,1595,1595,1595,1595,0
|
|
20241002,185900,88188065,1595,1595,1595,1595,0
|
|
20241002,185800,88188065,1595,1595,1595,1595,0
|
|
20241002,185700,88188065,1595,1595,1595,1595,0
|
|
20241002,185600,88188065,1595,1595,1595,1595,0
|
|
20241002,185500,88188065,1595,1595,1595,1595,223
|
|
20241002,185400,88188065,1595,1595,1595,1595,0
|
|
20241002,185300,88188065,1595,1595,1595,1595,0
|
|
20241002,185200,88188065,1595,1595,1595,1595,0
|
|
20241002,185100,88188065,1595,1595,1595,1595,0
|
|
20241002,185000,88188065,1595,1595,1595,1595,0
|
|
20241002,184900,88188065,1595,1595,1595,1595,0
|
|
20241002,184800,88188065,1595,1595,1595,1595,0
|
|
20241002,184700,88188065,1595,1595,1595,1595,0
|
|
20241002,184600,88188065,1595,1595,1595,1595,0
|
|
20241002,184500,88188065,1595,1595,1595,1595,0
|
|
20241002,184400,88188065,1595,1595,1595,1595,0
|
|
20241002,184300,88188065,1595,1595,1595,1595,0
|
|
20241002,184200,88188065,1595,1595,1595,1595,0
|
|
20241002,184100,88188065,1595,1595,1595,1595,0
|
|
20241002,184000,88188065,1595,1595,1595,1595,0
|
|
20241002,183900,88188065,1595,1595,1595,1595,0
|
|
20241002,183800,88188065,1595,1595,1595,1595,0
|
|
20241002,183700,88188065,1595,1595,1595,1595,0
|
|
20241002,183600,88188065,1595,1595,1595,1595,0
|
|
20241002,183500,88188065,1595,1595,1595,1595,0
|
|
20241002,183400,88188065,1595,1595,1595,1595,0
|
|
20241002,183300,88188065,1595,1595,1595,1595,0
|
|
20241002,183200,88188065,1595,1595,1595,1595,0
|
|
20241002,183100,88188065,1595,1595,1595,1595,0
|
|
20241002,183000,88188065,1595,1595,1595,1595,0
|
|
20241002,182900,88188065,1595,1595,1595,1595,0
|
|
20241002,182800,88188065,1595,1595,1595,1595,0
|
|
20241002,182700,88188065,1595,1595,1595,1595,0
|
|
20241002,182600,88188065,1595,1595,1595,1595,0
|
|
20241002,182500,88188065,1595,1595,1595,1595,223
|
|
20241002,182400,88188065,1595,1595,1595,1595,0
|
|
20241002,182300,88188065,1595,1595,1595,1595,0
|
|
20241002,182200,88188065,1595,1595,1595,1595,0
|
|
20241002,182100,88188065,1595,1595,1595,1595,0
|
|
20241002,182000,88188065,1595,1595,1595,1595,0
|
|
20241002,181900,88188065,1595,1595,1595,1595,0
|
|
20241002,181800,88188065,1595,1595,1595,1595,0
|
|
20241002,181700,88188065,1595,1595,1595,1595,0
|
|
20241002,181600,88188065,1595,1595,1595,1595,0
|
|
20241002,181500,88188065,1595,1595,1595,1595,0
|
|
20241002,181400,88188065,1595,1595,1595,1595,0
|
|
20241002,181300,88188065,1595,1595,1595,1595,0
|
|
20241002,181200,88188065,1595,1595,1595,1595,0
|
|
20241002,181100,88188065,1595,1595,1595,1595,0
|
|
20241002,181000,88188065,1595,1595,1595,1595,0
|
|
20241002,180900,88188065,1595,1595,1595,1595,0
|
|
20241002,180800,88188065,1595,1595,1595,1595,0
|
|
20241002,180700,88188065,1595,1595,1595,1595,0
|
|
20241002,180600,88188065,1595,1595,1595,1595,0
|
|
20241002,180500,88188065,1595,1595,1595,1595,0
|
|
20241002,180400,88188065,1595,1595,1595,1595,0
|
|
20241002,180300,88188065,1595,1595,1595,1595,0
|
|
20241002,180200,88188065,1595,1595,1595,1595,0
|
|
20241002,180100,88188065,1595,1595,1595,1595,0
|
|
20241002,180000,88188065,1595,1595,1595,1595,0
|
|
20241002,175900,88188065,1595,1595,1595,1595,0
|
|
20241002,175800,88188065,1595,1595,1595,1595,0
|
|
20241002,175700,88188065,1595,1595,1595,1595,0
|
|
20241002,175600,88188065,1595,1595,1595,1595,0
|
|
20241002,175500,88188065,1595,1595,1595,1595,223
|
|
20241002,175400,88188065,1595,1595,1595,1595,0
|
|
20241002,175300,88188065,1595,1595,1595,1595,0
|
|
20241002,175200,88188065,1595,1595,1595,1595,0
|
|
20241002,175100,88188065,1595,1595,1595,1595,0
|
|
20241002,175000,88188065,1595,1595,1595,1595,0
|
|
20241002,174900,88188065,1595,1595,1595,1595,0
|
|
20241002,174800,88188065,1595,1595,1595,1595,0
|
|
20241002,174700,88188065,1595,1595,1595,1595,0
|
|
20241002,174600,88188065,1595,1595,1595,1595,0
|
|
20241002,174500,88188065,1595,1595,1595,1595,0
|
|
20241002,174400,88188065,1595,1595,1595,1595,0
|
|
20241002,174300,88188065,1595,1595,1595,1595,0
|
|
20241002,174200,88188065,1595,1595,1595,1595,0
|
|
20241002,174100,88188065,1595,1595,1595,1595,0
|
|
20241002,174000,88188065,1595,1595,1595,1595,0
|
|
20241002,173900,88188065,1595,1595,1595,1595,0
|
|
20241002,173800,88188065,1595,1595,1595,1595,0
|
|
20241002,173700,88188065,1595,1595,1595,1595,0
|
|
20241002,173600,88188065,1595,1595,1595,1595,0
|
|
20241002,173500,88188065,1595,1595,1595,1595,0
|
|
20241002,173400,88188065,1595,1595,1595,1595,0
|
|
20241002,173300,88188065,1595,1595,1595,1595,0
|
|
20241002,173200,88188065,1595,1595,1595,1595,0
|
|
20241002,173100,88188065,1595,1595,1595,1595,0
|
|
20241002,173000,88188065,1595,1595,1595,1595,0
|
|
20241002,172900,88188065,1595,1595,1595,1595,0
|
|
20241002,172800,88188065,1595,1595,1595,1595,0
|
|
20241002,172700,88188065,1595,1595,1595,1595,0
|
|
20241002,172600,88188065,1595,1595,1595,1595,0
|
|
20241002,172500,88188065,1595,1595,1595,1595,223
|
|
20241002,172400,88188065,1595,1595,1595,1595,0
|
|
20241002,172300,88188065,1595,1595,1595,1595,0
|
|
20241002,172200,88188065,1595,1595,1595,1595,0
|
|
20241002,172100,88188065,1595,1595,1595,1595,0
|
|
20241002,172000,88188065,1595,1595,1595,1595,0
|
|
20241002,171900,88188065,1595,1595,1595,1595,0
|
|
20241002,171800,88188065,1595,1595,1595,1595,0
|
|
20241002,171700,88188065,1595,1595,1595,1595,0
|
|
20241002,171600,88188065,1595,1595,1595,1595,0
|
|
20241002,171500,88188065,1595,1595,1595,1595,0
|
|
20241002,171400,88188065,1595,1595,1595,1595,0
|
|
20241002,171300,88188065,1595,1595,1595,1595,0
|
|
20241002,171200,88188065,1595,1595,1595,1595,0
|
|
20241002,171100,88188065,1595,1595,1595,1595,0
|
|
20241002,171000,88188065,1595,1595,1595,1595,0
|
|
20241002,170900,88188065,1595,1595,1595,1595,0
|
|
20241002,170800,88188065,1595,1595,1595,1595,0
|
|
20241002,170700,88188065,1595,1595,1595,1595,0
|
|
20241002,170600,88188065,1595,1595,1595,1595,0
|
|
20241002,170500,88188065,1595,1595,1595,1595,0
|
|
20241002,170400,88188065,1595,1595,1595,1595,0
|
|
20241002,170300,88188065,1595,1595,1595,1595,0
|
|
20241002,170200,88188065,1595,1595,1595,1595,0
|
|
20241002,170100,88188065,1595,1595,1595,1595,0
|
|
20241002,170000,88188065,1595,1595,1595,1595,0
|
|
20241002,165900,88188065,1595,1595,1595,1595,0
|
|
20241002,165800,88188065,1595,1595,1595,1595,0
|
|
20241002,165700,88188065,1595,1595,1595,1595,0
|
|
20241002,165600,88188065,1595,1595,1595,1595,0
|
|
20241002,165500,88188065,1595,1595,1595,1595,223
|
|
20241002,165400,88188065,1595,1595,1595,1595,0
|
|
20241002,165300,88188065,1595,1595,1595,1595,0
|
|
20241002,165200,88188065,1595,1595,1595,1595,0
|
|
20241002,165100,88188065,1595,1595,1595,1595,0
|
|
20241002,165000,88188065,1595,1595,1595,1595,0
|
|
20241002,164900,88188065,1595,1595,1595,1595,0
|
|
20241002,164800,88188065,1595,1595,1595,1595,0
|
|
20241002,164700,88188065,1595,1595,1595,1595,0
|
|
20241002,164600,88188065,1595,1595,1595,1595,0
|
|
20241002,164500,88188065,1595,1595,1595,1595,0
|
|
20241002,164400,88188065,1595,1595,1595,1595,0
|
|
20241002,164300,88188065,1595,1595,1595,1595,0
|
|
20241002,164200,88188065,1595,1595,1595,1595,0
|
|
20241002,164100,88188065,1595,1595,1595,1595,0
|
|
20241002,164000,88188065,1595,1595,1595,1595,0
|
|
20241002,163900,88188065,1595,1595,1595,1595,0
|
|
20241002,163800,88188065,1595,1595,1595,1595,0
|
|
20241002,163700,88188065,1595,1595,1595,1595,0
|
|
20241002,163600,88188065,1595,1595,1595,1595,0
|
|
20241002,163500,88188065,1595,1595,1595,1595,0
|
|
20241002,163400,88188065,1595,1595,1595,1595,0
|
|
20241002,163300,88188065,1595,1595,1595,1595,0
|
|
20241002,163200,88188065,1595,1595,1595,1595,0
|
|
20241002,163100,88188065,1595,1595,1595,1595,0
|
|
20241002,163000,88188065,1595,1595,1595,1595,0
|
|
20241002,162900,88188065,1595,1595,1595,1595,0
|
|
20241002,162800,88188065,1595,1595,1595,1595,0
|
|
20241002,162700,88188065,1595,1595,1595,1595,0
|
|
20241002,162600,88188065,1595,1595,1595,1595,0
|
|
20241002,162500,88188065,1595,1595,1595,1595,223
|
|
20241002,162400,88188065,1595,1595,1595,1595,0
|
|
20241002,162300,88188065,1595,1595,1595,1595,0
|
|
20241002,162200,88188065,1595,1595,1595,1595,0
|
|
20241002,162100,88188065,1595,1595,1595,1595,0
|
|
20241002,162000,88188065,1595,1595,1595,1595,0
|
|
20241002,161900,88188065,1595,1595,1595,1595,0
|
|
20241002,161800,88188065,1595,1595,1595,1595,0
|
|
20241002,161700,88188065,1595,1595,1595,1595,0
|
|
20241002,161600,88188065,1595,1595,1595,1595,0
|
|
20241002,161500,88188065,1595,1595,1595,1595,0
|
|
20241002,161400,88188065,1595,1595,1595,1595,0
|
|
20241002,161300,88188065,1595,1595,1595,1595,0
|
|
20241002,161200,88188065,1595,1595,1595,1595,0
|
|
20241002,161100,88188065,1595,1595,1595,1595,0
|
|
20241002,161000,88188065,1595,1595,1595,1595,0
|
|
20241002,160900,88188065,1595,1595,1595,1595,0
|
|
20241002,160800,88188065,1595,1595,1595,1595,0
|
|
20241002,160700,88188065,1595,1595,1595,1595,0
|
|
20241002,160600,88188065,1595,1595,1595,1595,0
|
|
20241002,160500,88188065,1595,1595,1595,1595,0
|
|
20241002,160400,88188065,1595,1595,1595,1595,0
|
|
20241002,160300,88188065,1595,1595,1595,1595,0
|
|
20241002,160200,88188065,1595,1595,1595,1595,0
|
|
20241002,160100,88188065,1595,1595,1595,1595,0
|
|
20241002,160000,88188065,1595,1595,1595,1595,0
|
|
20241002,155900,88188065,1595,1595,1595,1595,0
|
|
20241002,155800,88188065,1595,1595,1595,1595,0
|
|
20241002,155700,88188065,1595,1595,1595,1595,0
|
|
20241002,155600,88188065,1595,1595,1595,1595,0
|
|
20241002,155500,88188065,1595,1595,1595,1595,223
|
|
20241002,155400,88188065,1595,1595,1595,1595,0
|
|
20241002,155300,88188065,1595,1595,1595,1595,0
|
|
20241002,155200,88188065,1595,1595,1595,1595,0
|
|
20241002,155100,88188065,1595,1595,1595,1595,0
|
|
20241002,155000,88188065,1595,1595,1595,1595,0
|
|
20241002,154900,88188065,1595,1595,1595,1595,0
|
|
20241002,154800,88188065,1595,1595,1595,1595,0
|
|
20241002,154700,88188065,1595,1595,1595,1595,0
|
|
20241002,154600,88188065,1595,1595,1595,1595,0
|
|
20241002,154500,88188065,1595,1595,1595,1595,0
|
|
20241002,154400,88188065,1595,1595,1595,1595,0
|
|
20241002,154300,88188065,1595,1595,1595,1595,0
|
|
20241002,154200,88188065,1595,1595,1595,1595,0
|
|
20241002,154100,88188065,1595,1595,1595,1595,0
|
|
20241002,154000,88188065,1595,1595,1595,1595,0
|
|
20241002,153900,88188065,1595,1595,1595,1595,0
|
|
20241002,153800,88188065,1595,1595,1595,1595,0
|
|
20241002,153700,88188065,1595,1595,1595,1595,0
|
|
20241002,153600,88188065,1595,1595,1595,1595,0
|
|
20241002,153500,88188065,1595,1595,1595,1595,0
|
|
20241002,153400,88188065,1595,1595,1595,1595,0
|
|
20241002,153300,88188065,1595,1595,1595,1595,0
|
|
20241002,153200,88188065,1595,1595,1595,1595,0
|
|
20241002,153100,88188065,1595,1595,1595,1595,0
|
|
20241002,153000,88188065,1595,1595,1595,1595,223
|
|
20241002,152900,87832380,1596,1596,1596,1596,0
|
|
20241002,152800,87832380,1596,1596,1596,1596,0
|
|
20241002,152700,87832380,1596,1596,1596,1596,0
|
|
20241002,152600,87832380,1596,1596,1596,1596,0
|
|
20241002,152500,87832380,1596,1596,1596,1596,0
|
|
20241002,152400,87832380,1596,1596,1596,1596,0
|
|
20241002,152300,87832380,1596,1596,1596,1596,0
|
|
20241002,152200,87832380,1596,1596,1596,1596,0
|
|
20241002,152100,87832380,1596,1596,1596,1596,0
|
|
20241002,152000,87832380,1596,1596,1596,1596,0
|
|
20241002,151900,87832380,1596,1596,1596,1596,449
|
|
20241002,151800,87115776,1601,1601,1601,1601,0
|
|
20241002,151700,87115776,1601,1601,1601,1601,0
|
|
20241002,151600,87115776,1601,1601,1601,1601,61
|
|
20241002,151500,87018115,1596,1596,1596,1596,0
|
|
20241002,151400,87018115,1596,1596,1596,1596,0
|
|
20241002,151300,87018115,1596,1596,1596,1596,0
|
|
20241002,151200,87018115,1596,1596,1596,1596,0
|
|
20241002,151100,87018115,1596,1596,1596,1596,0
|
|
20241002,151000,87018115,1596,1596,1596,1596,0
|
|
20241002,150900,87018115,1596,1596,1596,1596,0
|
|
20241002,150800,87018115,1596,1596,1596,1596,0
|
|
20241002,150700,87018115,1596,1596,1596,1596,0
|
|
20241002,150600,87018115,1596,1596,1596,1596,0
|
|
20241002,150500,87018115,1596,1596,1596,1596,0
|
|
20241002,150400,87018115,1596,1596,1596,1596,0
|
|
20241002,150300,87018115,1596,1596,1596,1596,0
|
|
20241002,150200,87018115,1596,1597,1597,1596,109
|
|
20241002,150100,86844052,1597,1597,1597,1597,0
|
|
20241002,150000,86844052,1597,1597,1597,1597,0
|
|
20241002,145900,86844052,1597,1597,1597,1597,0
|
|
20241002,145800,86844052,1597,1597,1597,1597,0
|
|
20241002,145700,86844052,1597,1597,1597,1597,0
|
|
20241002,145600,86844052,1597,1597,1597,1597,0
|
|
20241002,145500,86844052,1597,1597,1597,1597,0
|
|
20241002,145400,86844052,1597,1597,1597,1597,0
|
|
20241002,145300,86844052,1597,1597,1597,1597,0
|
|
20241002,145200,86844052,1597,1597,1597,1597,0
|
|
20241002,145100,86844052,1597,1597,1597,1597,0
|
|
20241002,145000,86844052,1597,1597,1597,1597,0
|
|
20241002,144900,86844052,1597,1597,1597,1597,0
|
|
20241002,144800,86844052,1597,1597,1597,1597,0
|
|
20241002,144700,86844052,1597,1597,1597,1597,0
|
|
20241002,144600,86844052,1597,1597,1597,1597,0
|
|
20241002,144500,86844052,1597,1597,1597,1597,0
|
|
20241002,144400,86844052,1597,1598,1598,1597,20
|
|
20241002,144300,86812111,1598,1598,1598,1598,0
|
|
20241002,144200,86812111,1598,1598,1598,1598,0
|
|
20241002,144100,86812111,1598,1598,1598,1598,0
|
|
20241002,144000,86812111,1598,1598,1598,1598,0
|
|
20241002,143900,86812111,1598,1598,1598,1598,105
|
|
20241002,143800,86644321,1602,1602,1602,1602,0
|
|
20241002,143700,86644321,1602,1602,1602,1602,0
|
|
20241002,143600,86644321,1602,1602,1602,1602,0
|
|
20241002,143500,86644321,1602,1602,1602,1602,0
|
|
20241002,143400,86644321,1602,1602,1602,1602,0
|
|
20241002,143300,86644321,1602,1602,1602,1602,0
|
|
20241002,143200,86644321,1602,1602,1602,1602,0
|
|
20241002,143100,86644321,1602,1602,1602,1602,0
|
|
20241002,143000,86644321,1602,1602,1602,1602,0
|
|
20241002,142900,86644321,1602,1602,1602,1602,0
|
|
20241002,142800,86644321,1602,1602,1602,1602,0
|
|
20241002,142700,86644321,1602,1602,1602,1602,0
|
|
20241002,142600,86644321,1602,1602,1602,1602,0
|
|
20241002,142500,86644321,1602,1599,1602,1599,223
|
|
20241002,142400,86287739,1599,1599,1599,1599,800
|
|
20241002,142300,85008539,1600,1600,1600,1600,0
|
|
20241002,142200,85008539,1600,1600,1600,1600,0
|
|
20241002,142100,85008539,1600,1600,1600,1600,0
|
|
20241002,142000,85008539,1600,1600,1600,1600,0
|
|
20241002,141900,85008539,1600,1600,1600,1600,0
|
|
20241002,141800,85008539,1600,1600,1600,1600,0
|
|
20241002,141700,85008539,1600,1600,1600,1600,0
|
|
20241002,141600,85008539,1600,1600,1600,1600,0
|
|
20241002,141500,85008539,1600,1600,1600,1600,0
|
|
20241002,141400,85008539,1600,1600,1600,1600,0
|
|
20241002,141300,85008539,1600,1600,1600,1600,28
|
|
20241002,141200,84963739,1599,1599,1599,1599,0
|
|
20241002,141100,84963739,1599,1599,1599,1599,0
|
|
20241002,141000,84963739,1599,1599,1599,1599,0
|
|
20241002,140900,84963739,1599,1599,1599,1599,0
|
|
20241002,140800,84963739,1599,1599,1599,1599,0
|
|
20241002,140700,84963739,1599,1599,1599,1599,0
|
|
20241002,140600,84963739,1599,1599,1599,1599,0
|
|
20241002,140500,84963739,1599,1599,1599,1599,0
|
|
20241002,140400,84963739,1599,1599,1599,1599,0
|
|
20241002,140300,84963739,1599,1599,1599,1599,0
|
|
20241002,140200,84963739,1599,1599,1599,1599,0
|
|
20241002,140100,84963739,1599,1599,1599,1599,0
|
|
20241002,140000,84963739,1599,1599,1599,1599,0
|
|
20241002,135900,84963739,1599,1599,1599,1599,0
|
|
20241002,135800,84963739,1599,1599,1599,1599,0
|
|
20241002,135700,84963739,1599,1599,1599,1599,0
|
|
20241002,135600,84963739,1599,1599,1599,1599,0
|
|
20241002,135500,84963739,1599,1599,1599,1599,0
|
|
20241002,135400,84963739,1599,1599,1599,1599,600
|
|
20241002,135300,84004339,1599,1599,1599,1599,64
|
|
20241002,135200,83902003,1599,1599,1599,1599,13
|
|
20241002,135100,83881216,1602,1602,1602,1602,0
|
|
20241002,135000,83881216,1602,1602,1602,1602,0
|
|
20241002,134900,83881216,1602,1602,1602,1602,0
|
|
20241002,134800,83881216,1602,1602,1602,1602,0
|
|
20241002,134700,83881216,1602,1602,1602,1602,0
|
|
20241002,134600,83881216,1602,1602,1602,1602,0
|
|
20241002,134500,83881216,1602,1602,1602,1602,0
|
|
20241002,134400,83881216,1602,1602,1602,1602,0
|
|
20241002,134300,83881216,1602,1602,1602,1602,0
|
|
20241002,134200,83881216,1602,1602,1602,1602,1
|
|
20241002,134100,83879614,1600,1600,1600,1600,0
|
|
20241002,134000,83879614,1600,1600,1600,1600,0
|
|
20241002,133900,83879614,1600,1600,1600,1600,0
|
|
20241002,133800,83879614,1600,1600,1600,1600,0
|
|
20241002,133700,83879614,1600,1600,1600,1600,0
|
|
20241002,133600,83879614,1600,1600,1600,1600,0
|
|
20241002,133500,83879614,1600,1600,1600,1600,0
|
|
20241002,133400,83879614,1600,1600,1600,1600,0
|
|
20241002,133300,83879614,1600,1600,1600,1600,0
|
|
20241002,133200,83879614,1600,1600,1600,1600,0
|
|
20241002,133100,83879614,1600,1600,1600,1600,0
|
|
20241002,133000,83879614,1600,1600,1600,1600,0
|
|
20241002,132900,83879614,1600,1600,1600,1600,40
|
|
20241002,132800,83815614,1602,1602,1602,1602,0
|
|
20241002,132700,83815614,1602,1602,1602,1602,0
|
|
20241002,132600,83815614,1602,1602,1602,1602,0
|
|
20241002,132500,83815614,1602,1602,1602,1602,0
|
|
20241002,132400,83815614,1602,1602,1602,1602,0
|
|
20241002,132300,83815614,1602,1602,1602,1602,0
|
|
20241002,132200,83815614,1602,1602,1602,1602,0
|
|
20241002,132100,83815614,1602,1602,1602,1602,4
|
|
20241002,132000,83809206,1602,1602,1602,1602,0
|
|
20241002,131900,83809206,1602,1602,1602,1602,0
|
|
20241002,131800,83809206,1602,1602,1602,1602,0
|
|
20241002,131700,83809206,1602,1602,1602,1602,0
|
|
20241002,131600,83809206,1602,1602,1602,1602,0
|
|
20241002,131500,83809206,1602,1602,1602,1602,0
|
|
20241002,131400,83809206,1602,1602,1602,1602,0
|
|
20241002,131300,83809206,1602,1602,1602,1602,0
|
|
20241002,131200,83809206,1602,1602,1602,1602,0
|
|
20241002,131100,83809206,1602,1602,1602,1602,0
|
|
20241002,131000,83809206,1602,1602,1602,1602,0
|
|
20241002,130900,83809206,1602,1602,1602,1602,0
|
|
20241002,130800,83809206,1602,1602,1602,1602,0
|
|
20241002,130700,83809206,1602,1602,1602,1602,0
|
|
20241002,130600,83809206,1602,1602,1602,1602,0
|
|
20241002,130500,83809206,1602,1602,1602,1602,0
|
|
20241002,130400,83809206,1602,1602,1602,1602,0
|
|
20241002,130300,83809206,1602,1602,1602,1602,0
|
|
20241002,130200,83809206,1602,1601,1602,1601,2376
|
|
20241002,130100,80003846,1601,1601,1601,1601,0
|
|
20241002,130000,80003846,1601,1601,1601,1601,0
|
|
20241002,125900,80003846,1601,1601,1601,1601,0
|
|
20241002,125800,80003846,1601,1601,1601,1601,0
|
|
20241002,125700,80003846,1601,1601,1601,1601,0
|
|
20241002,125600,80003846,1601,1601,1601,1601,0
|
|
20241002,125500,80003846,1601,1600,1601,1600,2
|
|
20241002,125400,80000645,1601,1600,1601,1600,50
|
|
20241002,125300,79920625,1599,1599,1599,1599,0
|
|
20241002,125200,79920625,1599,1599,1599,1599,200
|
|
20241002,125100,79600825,1599,1599,1599,1599,300
|
|
20241002,125000,79121125,1596,1596,1596,1596,0
|
|
20241002,124900,79121125,1596,1596,1596,1596,0
|
|
20241002,124800,79121125,1596,1596,1596,1596,0
|
|
20241002,124700,79121125,1596,1596,1596,1596,0
|
|
20241002,124600,79121125,1596,1596,1596,1596,0
|
|
20241002,124500,79121125,1596,1596,1596,1596,0
|
|
20241002,124400,79121125,1596,1596,1596,1596,0
|
|
20241002,124300,79121125,1596,1596,1596,1596,0
|
|
20241002,124200,79121125,1596,1598,1598,1596,324
|
|
20241002,124100,78603995,1597,1597,1597,1597,0
|
|
20241002,124000,78603995,1597,1597,1597,1597,0
|
|
20241002,123900,78603995,1597,1597,1597,1597,0
|
|
20241002,123800,78603995,1597,1597,1597,1597,0
|
|
20241002,123700,78603995,1597,1597,1597,1597,0
|
|
20241002,123600,78603995,1597,1597,1597,1597,0
|
|
20241002,123500,78603995,1597,1597,1597,1597,0
|
|
20241002,123400,78603995,1597,1597,1597,1597,0
|
|
20241002,123300,78603995,1597,1597,1597,1597,0
|
|
20241002,123200,78603995,1597,1599,1599,1597,705
|
|
20241002,123100,77478082,1601,1601,1601,1601,0
|
|
20241002,123000,77478082,1601,1601,1601,1601,0
|
|
20241002,122900,77478082,1601,1601,1601,1601,0
|
|
20241002,122800,77478082,1601,1601,1601,1601,0
|
|
20241002,122700,77478082,1601,1601,1601,1601,0
|
|
20241002,122600,77478082,1601,1601,1601,1601,0
|
|
20241002,122500,77478082,1601,1601,1601,1601,0
|
|
20241002,122400,77478082,1601,1601,1601,1601,0
|
|
20241002,122300,77478082,1601,1601,1601,1601,0
|
|
20241002,122200,77478082,1601,1601,1601,1601,0
|
|
20241002,122100,77478082,1601,1601,1601,1601,0
|
|
20241002,122000,77478082,1601,1601,1601,1601,0
|
|
20241002,121900,77478082,1601,1601,1601,1601,0
|
|
20241002,121800,77478082,1601,1601,1601,1601,0
|
|
20241002,121700,77478082,1601,1601,1601,1601,0
|
|
20241002,121600,77478082,1601,1601,1601,1601,0
|
|
20241002,121500,77478082,1601,1601,1601,1601,0
|
|
20241002,121400,77478082,1601,1601,1601,1601,0
|
|
20241002,121300,77478082,1601,1601,1601,1601,0
|
|
20241002,121200,77478082,1601,1601,1601,1601,0
|
|
20241002,121100,77478082,1601,1601,1601,1601,0
|
|
20241002,121000,77478082,1601,1601,1601,1601,0
|
|
20241002,120900,77478082,1601,1601,1601,1601,0
|
|
20241002,120800,77478082,1601,1601,1601,1601,900
|
|
20241002,120700,76037182,1600,1600,1600,1600,0
|
|
20241002,120600,76037182,1600,1600,1600,1600,0
|
|
20241002,120500,76037182,1600,1600,1600,1600,85
|
|
20241002,120400,75901182,1603,1603,1603,1603,0
|
|
20241002,120300,75901182,1603,1603,1603,1603,0
|
|
20241002,120200,75901182,1603,1603,1603,1603,0
|
|
20241002,120100,75901182,1603,1603,1603,1603,138
|
|
20241002,120000,75679968,1603,1603,1603,1603,2219
|
|
20241002,115900,72122911,1603,1603,1603,1603,200
|
|
20241002,115800,71802311,1603,1603,1603,1603,0
|
|
20241002,115700,71802311,1603,1603,1603,1603,0
|
|
20241002,115600,71802311,1603,1603,1603,1603,0
|
|
20241002,115500,71802311,1603,1603,1603,1603,0
|
|
20241002,115400,71802311,1603,1603,1603,1603,0
|
|
20241002,115300,71802311,1603,1603,1603,1603,0
|
|
20241002,115200,71802311,1603,1603,1603,1603,0
|
|
20241002,115100,71802311,1603,1603,1603,1603,0
|
|
20241002,115000,71802311,1603,1603,1603,1603,0
|
|
20241002,114900,71802311,1603,1603,1603,1603,0
|
|
20241002,114800,71802311,1603,1603,1603,1603,0
|
|
20241002,114700,71802311,1603,1603,1603,1603,0
|
|
20241002,114600,71802311,1603,1603,1603,1603,0
|
|
20241002,114500,71802311,1603,1603,1603,1603,0
|
|
20241002,114400,71802311,1603,1603,1603,1603,0
|
|
20241002,114300,71802311,1603,1603,1603,1603,0
|
|
20241002,114200,71802311,1603,1603,1603,1603,0
|
|
20241002,114100,71802311,1603,1603,1603,1603,0
|
|
20241002,114000,71802311,1603,1603,1603,1603,0
|
|
20241002,113900,71802311,1603,1603,1603,1603,0
|
|
20241002,113800,71802311,1603,1603,1603,1603,0
|
|
20241002,113700,71802311,1603,1603,1603,1603,1
|
|
20241002,113600,71800708,1600,1600,1600,1600,0
|
|
20241002,113500,71800708,1600,1600,1600,1600,0
|
|
20241002,113400,71800708,1600,1600,1600,1600,0
|
|
20241002,113300,71800708,1600,1600,1600,1600,0
|
|
20241002,113200,71800708,1600,1600,1600,1600,0
|
|
20241002,113100,71800708,1600,1600,1600,1600,0
|
|
20241002,113000,71800708,1600,1600,1600,1600,0
|
|
20241002,112900,71800708,1600,1600,1600,1600,0
|
|
20241002,112800,71800708,1600,1600,1600,1600,0
|
|
20241002,112700,71800708,1600,1600,1600,1600,0
|
|
20241002,112600,71800708,1600,1602,1602,1600,631
|
|
20241002,112500,70790721,1602,1602,1602,1602,1879
|
|
20241002,112400,67780563,1600,1600,1600,1600,0
|
|
20241002,112300,67780563,1600,1600,1600,1600,0
|
|
20241002,112200,67780563,1600,1600,1600,1600,0
|
|
20241002,112100,67780563,1600,1600,1600,1600,0
|
|
20241002,112000,67780563,1600,1600,1600,1600,0
|
|
20241002,111900,67780563,1600,1600,1600,1600,0
|
|
20241002,111800,67780563,1600,1600,1600,1600,0
|
|
20241002,111700,67780563,1600,1600,1600,1600,0
|
|
20241002,111600,67780563,1600,1600,1600,1600,0
|
|
20241002,111500,67780563,1600,1600,1600,1600,0
|
|
20241002,111400,67780563,1600,1600,1600,1600,0
|
|
20241002,111300,67780563,1600,1601,1601,1600,200
|
|
20241002,111200,67460531,1601,1601,1601,1601,0
|
|
20241002,111100,67460531,1601,1601,1601,1601,50
|
|
20241002,111000,67380481,1601,1601,1601,1601,100
|
|
20241002,110900,67220381,1603,1603,1603,1603,0
|
|
20241002,110800,67220381,1603,1603,1603,1603,0
|
|
20241002,110700,67220381,1603,1603,1603,1603,0
|
|
20241002,110600,67220381,1603,1603,1603,1603,0
|
|
20241002,110500,67220381,1603,1603,1603,1603,0
|
|
20241002,110400,67220381,1603,1603,1603,1603,10
|
|
20241002,110300,67204351,1600,1600,1600,1600,0
|
|
20241002,110200,67204351,1600,1600,1600,1600,0
|
|
20241002,110100,67204351,1600,1600,1600,1600,0
|
|
20241002,110000,67204351,1600,1600,1600,1600,0
|
|
20241002,105900,67204351,1600,1600,1600,1600,57
|
|
20241002,105800,67113151,1600,1600,1600,1600,0
|
|
20241002,105700,67113151,1600,1600,1600,1600,0
|
|
20241002,105600,67113151,1600,1600,1600,1600,0
|
|
20241002,105500,67113151,1600,1600,1600,1600,0
|
|
20241002,105400,67113151,1600,1600,1600,1600,0
|
|
20241002,105300,67113151,1600,1600,1600,1600,0
|
|
20241002,105200,67113151,1600,1600,1600,1600,0
|
|
20241002,105100,67113151,1600,1600,1600,1600,0
|
|
20241002,105000,67113151,1600,1600,1600,1600,310
|
|
20241002,104900,66617151,1603,1603,1603,1603,20
|
|
20241002,104800,66585091,1603,1603,1603,1603,10
|
|
20241002,104700,66569061,1600,1600,1600,1600,0
|
|
20241002,104600,66569061,1600,1600,1600,1600,0
|
|
20241002,104500,66569061,1600,1600,1600,1600,0
|
|
20241002,104400,66569061,1600,1600,1600,1600,0
|
|
20241002,104300,66569061,1600,1600,1600,1600,0
|
|
20241002,104200,66569061,1600,1600,1600,1600,0
|
|
20241002,104100,66569061,1600,1600,1600,1600,0
|
|
20241002,104000,66569061,1600,1600,1600,1600,0
|
|
20241002,103900,66569061,1600,1600,1600,1600,0
|
|
20241002,103800,66569061,1600,1600,1600,1600,0
|
|
20241002,103700,66569061,1600,1600,1600,1600,0
|
|
20241002,103600,66569061,1600,1600,1600,1600,0
|
|
20241002,103500,66569061,1600,1600,1600,1600,0
|
|
20241002,103400,66569061,1600,1600,1600,1600,0
|
|
20241002,103300,66569061,1600,1600,1600,1600,0
|
|
20241002,103200,66569061,1600,1600,1600,1600,0
|
|
20241002,103100,66569061,1600,1600,1600,1600,0
|
|
20241002,103000,66569061,1600,1600,1600,1600,0
|
|
20241002,102900,66569061,1600,1600,1600,1600,0
|
|
20241002,102800,66569061,1600,1600,1600,1600,0
|
|
20241002,102700,66569061,1600,1600,1600,1600,1567
|
|
20241002,102600,64061861,1598,1598,1598,1598,438
|
|
20241002,102500,63361937,1598,1598,1598,1598,483
|
|
20241002,102400,62590103,1598,1598,1598,1598,455
|
|
20241002,102300,61863013,1598,1598,1598,1598,1345
|
|
20241002,102200,59713703,1598,1598,1598,1598,310
|
|
20241002,102100,59218323,1598,1598,1598,1598,188
|
|
20241002,102000,58917899,1598,1598,1598,1598,5102
|
|
20241002,101900,50764903,1598,1598,1598,1598,0
|
|
20241002,101800,50764903,1598,1598,1598,1598,1080
|
|
20241002,101700,49039063,1598,1598,1598,1598,0
|
|
20241002,101600,49039063,1598,1598,1598,1598,0
|
|
20241002,101500,49039063,1598,1598,1598,1598,800
|
|
20241002,101400,47760663,1598,1598,1598,1598,894
|
|
20241002,101300,46332051,1598,1598,1598,1598,1562
|
|
20241002,101200,43835975,1598,1598,1598,1598,0
|
|
20241002,101100,43835975,1598,1598,1598,1598,2388
|
|
20241002,101000,40019951,1598,1598,1598,1598,0
|
|
20241002,100900,40019951,1598,1598,1598,1598,27
|
|
20241002,100800,39976805,1597,1597,1597,1597,0
|
|
20241002,100700,39976805,1597,1597,1597,1597,0
|
|
20241002,100600,39976805,1597,1597,1597,1597,0
|
|
20241002,100500,39976805,1597,1597,1597,1597,0
|
|
20241002,100400,39976805,1597,1597,1597,1597,0
|
|
20241002,100300,39976805,1597,1597,1597,1597,1282
|
|
20241002,100200,37929451,1597,1597,1597,1597,1
|
|
20241002,100100,37927854,1597,1597,1597,1597,20
|
|
20241002,100000,37895914,1596,1596,1596,1596,0
|
|
20241002,095900,37895914,1596,1596,1596,1596,0
|
|
20241002,095800,37895914,1596,1596,1596,1596,0
|
|
20241002,095700,37895914,1596,1596,1596,1596,0
|
|
20241002,095600,37895914,1596,1596,1596,1596,0
|
|
20241002,095500,37895914,1596,1596,1596,1596,0
|
|
20241002,095400,37895914,1596,1596,1596,1596,0
|
|
20241002,095300,37895914,1596,1596,1596,1596,0
|
|
20241002,095200,37895914,1596,1596,1596,1596,0
|
|
20241002,095100,37895914,1596,1596,1596,1596,82
|
|
20241002,095000,37765042,1596,1596,1596,1596,0
|
|
20241002,094900,37765042,1596,1596,1596,1596,0
|
|
20241002,094800,37765042,1596,1596,1596,1596,0
|
|
20241002,094700,37765042,1596,1596,1596,1596,0
|
|
20241002,094600,37765042,1596,1596,1596,1596,2800
|
|
20241002,094500,33296242,1596,1596,1596,1596,0
|
|
20241002,094400,33296242,1596,1596,1596,1596,0
|
|
20241002,094300,33296242,1596,1596,1596,1596,9
|
|
20241002,094200,33281878,1596,1596,1596,1596,1829
|
|
20241002,094100,30362794,1596,1596,1596,1596,178
|
|
20241002,094000,30078706,1595,1595,1595,1595,0
|
|
20241002,093900,30078706,1595,1596,1596,1595,5500
|
|
20241002,093800,21306090,1597,1597,1597,1597,0
|
|
20241002,093700,21306090,1597,1597,1597,1597,0
|
|
20241002,093600,21306090,1597,1597,1597,1597,0
|
|
20241002,093500,21306090,1597,1597,1597,1597,10
|
|
20241002,093400,21290120,1598,1598,1598,1598,0
|
|
20241002,093300,21290120,1598,1598,1598,1598,0
|
|
20241002,093200,21290120,1598,1599,1599,1598,522
|
|
20241002,093100,20455452,1599,1599,1599,1599,0
|
|
20241002,093000,20455452,1599,1599,1599,1599,0
|
|
20241002,092900,20455452,1599,1601,1601,1599,1389
|
|
20241002,092800,18232215,1601,1601,1601,1601,0
|
|
20241002,092700,18232215,1601,1601,1601,1601,0
|
|
20241002,092600,18232215,1601,1601,1601,1601,0
|
|
20241002,092500,18232215,1601,1601,1601,1601,0
|
|
20241002,092400,18232215,1601,1601,1601,1601,0
|
|
20241002,092300,18232215,1601,1601,1601,1601,2
|
|
20241002,092200,18229013,1603,1603,1603,1603,705
|
|
20241002,092100,17098898,1603,1603,1603,1603,0
|
|
20241002,092000,17098898,1603,1603,1603,1603,0
|
|
20241002,091900,17098898,1603,1603,1603,1603,375
|
|
20241002,091800,16497773,1603,1605,1605,1603,625
|
|
20241002,091700,15494650,1603,1603,1603,1603,0
|
|
20241002,091600,15494650,1603,1603,1603,1603,0
|
|
20241002,091500,15494650,1603,1603,1603,1603,1
|
|
20241002,091400,15493047,1610,1610,1610,1610,0
|
|
20241002,091300,15493047,1610,1610,1610,1610,622
|
|
20241002,091200,14491627,1614,1603,1614,1603,220
|
|
20241002,091100,14138740,1593,1593,1595,1593,300
|
|
20241002,091000,13660834,1593,1593,1593,1593,0
|
|
20241002,090900,13660834,1593,1594,1594,1593,610
|
|
20241002,090800,12689004,1593,1593,1593,1593,0
|
|
20241002,090700,12689004,1593,1593,1593,1593,4793
|
|
20241002,090600,5053755,1593,1600,1600,1593,1707
|
|
20241002,090500,2329596,1600,1600,1600,1600,300
|
|
20241002,090400,1849596,1600,1600,1600,1600,0
|
|
20241002,090300,1849596,1600,1600,1600,1600,0
|
|
20241002,090200,1849596,1600,1600,1600,1599,254
|
|
20241002,090100,1443200,1600,1600,1600,1600,0
|
|
20241002,090000,1443200,1600,1600,1600,1600,902
|