628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241004,192500,61690342,1584,1584,1584,1584,149
|
|
20241004,192400,61690342,1584,1584,1584,1584,0
|
|
20241004,192300,61690342,1584,1584,1584,1584,0
|
|
20241004,192200,61690342,1584,1584,1584,1584,0
|
|
20241004,192100,61690342,1584,1584,1584,1584,0
|
|
20241004,192000,61690342,1584,1584,1584,1584,0
|
|
20241004,191900,61690342,1584,1584,1584,1584,0
|
|
20241004,191800,61690342,1584,1584,1584,1584,0
|
|
20241004,191700,61690342,1584,1584,1584,1584,0
|
|
20241004,191600,61690342,1584,1584,1584,1584,0
|
|
20241004,191500,61690342,1584,1584,1584,1584,0
|
|
20241004,191400,61690342,1584,1584,1584,1584,0
|
|
20241004,191300,61690342,1584,1584,1584,1584,0
|
|
20241004,191200,61690342,1584,1584,1584,1584,0
|
|
20241004,191100,61690342,1584,1584,1584,1584,0
|
|
20241004,191000,61690342,1584,1584,1584,1584,0
|
|
20241004,190900,61690342,1584,1584,1584,1584,0
|
|
20241004,190800,61690342,1584,1584,1584,1584,0
|
|
20241004,190700,61690342,1584,1584,1584,1584,0
|
|
20241004,190600,61690342,1584,1584,1584,1584,0
|
|
20241004,190500,61690342,1584,1584,1584,1584,0
|
|
20241004,190400,61690342,1584,1584,1584,1584,0
|
|
20241004,190300,61690342,1584,1584,1584,1584,0
|
|
20241004,190200,61690342,1584,1584,1584,1584,0
|
|
20241004,190100,61690342,1584,1584,1584,1584,0
|
|
20241004,190000,61690342,1584,1584,1584,1584,0
|
|
20241004,185900,61690342,1584,1584,1584,1584,0
|
|
20241004,185800,61690342,1584,1584,1584,1584,0
|
|
20241004,185700,61690342,1584,1584,1584,1584,0
|
|
20241004,185600,61690342,1584,1584,1584,1584,0
|
|
20241004,185500,61690342,1584,1584,1584,1584,149
|
|
20241004,185400,61690342,1584,1584,1584,1584,0
|
|
20241004,185300,61690342,1584,1584,1584,1584,0
|
|
20241004,185200,61690342,1584,1584,1584,1584,0
|
|
20241004,185100,61690342,1584,1584,1584,1584,0
|
|
20241004,185000,61690342,1584,1584,1584,1584,0
|
|
20241004,184900,61690342,1584,1584,1584,1584,0
|
|
20241004,184800,61690342,1584,1584,1584,1584,0
|
|
20241004,184700,61690342,1584,1584,1584,1584,0
|
|
20241004,184600,61690342,1584,1584,1584,1584,0
|
|
20241004,184500,61690342,1584,1584,1584,1584,0
|
|
20241004,184400,61690342,1584,1584,1584,1584,0
|
|
20241004,184300,61690342,1584,1584,1584,1584,0
|
|
20241004,184200,61690342,1584,1584,1584,1584,0
|
|
20241004,184100,61690342,1584,1584,1584,1584,0
|
|
20241004,184000,61690342,1584,1584,1584,1584,0
|
|
20241004,183900,61690342,1584,1584,1584,1584,0
|
|
20241004,183800,61690342,1584,1584,1584,1584,0
|
|
20241004,183700,61690342,1584,1584,1584,1584,0
|
|
20241004,183600,61690342,1584,1584,1584,1584,0
|
|
20241004,183500,61690342,1584,1584,1584,1584,0
|
|
20241004,183400,61690342,1584,1584,1584,1584,0
|
|
20241004,183300,61690342,1584,1584,1584,1584,0
|
|
20241004,183200,61690342,1584,1584,1584,1584,0
|
|
20241004,183100,61690342,1584,1584,1584,1584,0
|
|
20241004,183000,61690342,1584,1584,1584,1584,0
|
|
20241004,182900,61690342,1584,1584,1584,1584,0
|
|
20241004,182800,61690342,1584,1584,1584,1584,0
|
|
20241004,182700,61690342,1584,1584,1584,1584,0
|
|
20241004,182600,61690342,1584,1584,1584,1584,0
|
|
20241004,182500,61690342,1584,1584,1584,1584,149
|
|
20241004,182400,61690342,1584,1584,1584,1584,0
|
|
20241004,182300,61690342,1584,1584,1584,1584,0
|
|
20241004,182200,61690342,1584,1584,1584,1584,0
|
|
20241004,182100,61690342,1584,1584,1584,1584,0
|
|
20241004,182000,61690342,1584,1584,1584,1584,0
|
|
20241004,181900,61690342,1584,1584,1584,1584,0
|
|
20241004,181800,61690342,1584,1584,1584,1584,0
|
|
20241004,181700,61690342,1584,1584,1584,1584,0
|
|
20241004,181600,61690342,1584,1584,1584,1584,0
|
|
20241004,181500,61690342,1584,1584,1584,1584,0
|
|
20241004,181400,61690342,1584,1584,1584,1584,0
|
|
20241004,181300,61690342,1584,1584,1584,1584,0
|
|
20241004,181200,61690342,1584,1584,1584,1584,0
|
|
20241004,181100,61690342,1584,1584,1584,1584,0
|
|
20241004,181000,61690342,1584,1584,1584,1584,0
|
|
20241004,180900,61690342,1584,1584,1584,1584,0
|
|
20241004,180800,61690342,1584,1584,1584,1584,0
|
|
20241004,180700,61690342,1584,1584,1584,1584,0
|
|
20241004,180600,61690342,1584,1584,1584,1584,0
|
|
20241004,180500,61690342,1584,1584,1584,1584,0
|
|
20241004,180400,61690342,1584,1584,1584,1584,0
|
|
20241004,180300,61690342,1584,1584,1584,1584,0
|
|
20241004,180200,61690342,1584,1584,1584,1584,0
|
|
20241004,180100,61690342,1584,1584,1584,1584,0
|
|
20241004,180000,61690342,1584,1584,1584,1584,0
|
|
20241004,175900,61690342,1584,1584,1584,1584,0
|
|
20241004,175800,61690342,1584,1584,1584,1584,0
|
|
20241004,175700,61690342,1584,1584,1584,1584,0
|
|
20241004,175600,61690342,1584,1584,1584,1584,0
|
|
20241004,175500,61690342,1584,1584,1584,1584,149
|
|
20241004,175400,61690342,1584,1584,1584,1584,0
|
|
20241004,175300,61690342,1584,1584,1584,1584,0
|
|
20241004,175200,61690342,1584,1584,1584,1584,0
|
|
20241004,175100,61690342,1584,1584,1584,1584,0
|
|
20241004,175000,61690342,1584,1584,1584,1584,0
|
|
20241004,174900,61690342,1584,1584,1584,1584,0
|
|
20241004,174800,61690342,1584,1584,1584,1584,0
|
|
20241004,174700,61690342,1584,1584,1584,1584,0
|
|
20241004,174600,61690342,1584,1584,1584,1584,0
|
|
20241004,174500,61690342,1584,1584,1584,1584,0
|
|
20241004,174400,61690342,1584,1584,1584,1584,0
|
|
20241004,174300,61690342,1584,1584,1584,1584,0
|
|
20241004,174200,61690342,1584,1584,1584,1584,0
|
|
20241004,174100,61690342,1584,1584,1584,1584,0
|
|
20241004,174000,61690342,1584,1584,1584,1584,0
|
|
20241004,173900,61690342,1584,1584,1584,1584,0
|
|
20241004,173800,61690342,1584,1584,1584,1584,0
|
|
20241004,173700,61690342,1584,1584,1584,1584,0
|
|
20241004,173600,61690342,1584,1584,1584,1584,0
|
|
20241004,173500,61690342,1584,1584,1584,1584,0
|
|
20241004,173400,61690342,1584,1584,1584,1584,0
|
|
20241004,173300,61690342,1584,1584,1584,1584,0
|
|
20241004,173200,61690342,1584,1584,1584,1584,0
|
|
20241004,173100,61690342,1584,1584,1584,1584,0
|
|
20241004,173000,61690342,1584,1584,1584,1584,0
|
|
20241004,172900,61690342,1584,1584,1584,1584,0
|
|
20241004,172800,61690342,1584,1584,1584,1584,0
|
|
20241004,172700,61690342,1584,1584,1584,1584,0
|
|
20241004,172600,61690342,1584,1584,1584,1584,0
|
|
20241004,172500,61690342,1584,1584,1584,1584,149
|
|
20241004,172400,61690342,1584,1584,1584,1584,0
|
|
20241004,172300,61690342,1584,1584,1584,1584,0
|
|
20241004,172200,61690342,1584,1584,1584,1584,0
|
|
20241004,172100,61690342,1584,1584,1584,1584,0
|
|
20241004,172000,61690342,1584,1584,1584,1584,0
|
|
20241004,171900,61690342,1584,1584,1584,1584,0
|
|
20241004,171800,61690342,1584,1584,1584,1584,0
|
|
20241004,171700,61690342,1584,1584,1584,1584,0
|
|
20241004,171600,61690342,1584,1584,1584,1584,0
|
|
20241004,171500,61690342,1584,1584,1584,1584,0
|
|
20241004,171400,61690342,1584,1584,1584,1584,0
|
|
20241004,171300,61690342,1584,1584,1584,1584,0
|
|
20241004,171200,61690342,1584,1584,1584,1584,0
|
|
20241004,171100,61690342,1584,1584,1584,1584,0
|
|
20241004,171000,61690342,1584,1584,1584,1584,0
|
|
20241004,170900,61690342,1584,1584,1584,1584,0
|
|
20241004,170800,61690342,1584,1584,1584,1584,0
|
|
20241004,170700,61690342,1584,1584,1584,1584,0
|
|
20241004,170600,61690342,1584,1584,1584,1584,0
|
|
20241004,170500,61690342,1584,1584,1584,1584,0
|
|
20241004,170400,61690342,1584,1584,1584,1584,0
|
|
20241004,170300,61690342,1584,1584,1584,1584,0
|
|
20241004,170200,61690342,1584,1584,1584,1584,0
|
|
20241004,170100,61690342,1584,1584,1584,1584,0
|
|
20241004,170000,61690342,1584,1584,1584,1584,0
|
|
20241004,165900,61690342,1584,1584,1584,1584,0
|
|
20241004,165800,61690342,1584,1584,1584,1584,0
|
|
20241004,165700,61690342,1584,1584,1584,1584,0
|
|
20241004,165600,61690342,1584,1584,1584,1584,0
|
|
20241004,165500,61690342,1584,1584,1584,1584,149
|
|
20241004,165400,61690342,1584,1584,1584,1584,0
|
|
20241004,165300,61690342,1584,1584,1584,1584,0
|
|
20241004,165200,61690342,1584,1584,1584,1584,0
|
|
20241004,165100,61690342,1584,1584,1584,1584,0
|
|
20241004,165000,61690342,1584,1584,1584,1584,0
|
|
20241004,164900,61690342,1584,1584,1584,1584,0
|
|
20241004,164800,61690342,1584,1584,1584,1584,0
|
|
20241004,164700,61690342,1584,1584,1584,1584,0
|
|
20241004,164600,61690342,1584,1584,1584,1584,0
|
|
20241004,164500,61690342,1584,1584,1584,1584,0
|
|
20241004,164400,61690342,1584,1584,1584,1584,0
|
|
20241004,164300,61690342,1584,1584,1584,1584,0
|
|
20241004,164200,61690342,1584,1584,1584,1584,0
|
|
20241004,164100,61690342,1584,1584,1584,1584,0
|
|
20241004,164000,61690342,1584,1584,1584,1584,0
|
|
20241004,163900,61690342,1584,1584,1584,1584,0
|
|
20241004,163800,61690342,1584,1584,1584,1584,0
|
|
20241004,163700,61690342,1584,1584,1584,1584,0
|
|
20241004,163600,61690342,1584,1584,1584,1584,0
|
|
20241004,163500,61690342,1584,1584,1584,1584,0
|
|
20241004,163400,61690342,1584,1584,1584,1584,0
|
|
20241004,163300,61690342,1584,1584,1584,1584,0
|
|
20241004,163200,61690342,1584,1584,1584,1584,0
|
|
20241004,163100,61690342,1584,1584,1584,1584,0
|
|
20241004,163000,61690342,1584,1584,1584,1584,0
|
|
20241004,162900,61690342,1584,1584,1584,1584,0
|
|
20241004,162800,61690342,1584,1584,1584,1584,0
|
|
20241004,162700,61690342,1584,1584,1584,1584,0
|
|
20241004,162600,61690342,1584,1584,1584,1584,0
|
|
20241004,162500,61690342,1584,1584,1584,1584,149
|
|
20241004,162400,61690342,1584,1584,1584,1584,0
|
|
20241004,162300,61690342,1584,1584,1584,1584,0
|
|
20241004,162200,61690342,1584,1584,1584,1584,0
|
|
20241004,162100,61690342,1584,1584,1584,1584,0
|
|
20241004,162000,61690342,1584,1584,1584,1584,0
|
|
20241004,161900,61690342,1584,1584,1584,1584,0
|
|
20241004,161800,61690342,1584,1584,1584,1584,0
|
|
20241004,161700,61690342,1584,1584,1584,1584,0
|
|
20241004,161600,61690342,1584,1584,1584,1584,0
|
|
20241004,161500,61690342,1584,1584,1584,1584,0
|
|
20241004,161400,61690342,1584,1584,1584,1584,0
|
|
20241004,161300,61690342,1584,1584,1584,1584,0
|
|
20241004,161200,61690342,1584,1584,1584,1584,0
|
|
20241004,161100,61690342,1584,1584,1584,1584,0
|
|
20241004,161000,61690342,1584,1584,1584,1584,0
|
|
20241004,160900,61690342,1584,1584,1584,1584,0
|
|
20241004,160800,61690342,1584,1584,1584,1584,0
|
|
20241004,160700,61690342,1584,1584,1584,1584,0
|
|
20241004,160600,61690342,1584,1584,1584,1584,0
|
|
20241004,160500,61690342,1584,1584,1584,1584,0
|
|
20241004,160400,61690342,1584,1584,1584,1584,0
|
|
20241004,160300,61690342,1584,1584,1584,1584,0
|
|
20241004,160200,61690342,1584,1584,1584,1584,0
|
|
20241004,160100,61690342,1584,1584,1584,1584,0
|
|
20241004,160000,61690342,1584,1584,1584,1584,0
|
|
20241004,155900,61690342,1584,1584,1584,1584,0
|
|
20241004,155800,61690342,1584,1584,1584,1584,0
|
|
20241004,155700,61690342,1584,1584,1584,1584,0
|
|
20241004,155600,61690342,1584,1584,1584,1584,0
|
|
20241004,155500,61690342,1584,1584,1584,1584,149
|
|
20241004,155400,61690342,1584,1584,1584,1584,0
|
|
20241004,155300,61690342,1584,1584,1584,1584,0
|
|
20241004,155200,61690342,1584,1584,1584,1584,0
|
|
20241004,155100,61690342,1584,1584,1584,1584,0
|
|
20241004,155000,61690342,1584,1584,1584,1584,0
|
|
20241004,154900,61690342,1584,1584,1584,1584,0
|
|
20241004,154800,61690342,1584,1584,1584,1584,0
|
|
20241004,154700,61690342,1584,1584,1584,1584,0
|
|
20241004,154600,61690342,1584,1584,1584,1584,0
|
|
20241004,154500,61690342,1584,1584,1584,1584,0
|
|
20241004,154400,61690342,1584,1584,1584,1584,0
|
|
20241004,154300,61690342,1584,1584,1584,1584,0
|
|
20241004,154200,61690342,1584,1584,1584,1584,0
|
|
20241004,154100,61690342,1584,1584,1584,1584,0
|
|
20241004,154000,61690342,1584,1584,1584,1584,0
|
|
20241004,153900,61690342,1584,1584,1584,1584,0
|
|
20241004,153800,61690342,1584,1584,1584,1584,0
|
|
20241004,153700,61690342,1584,1584,1584,1584,0
|
|
20241004,153600,61690342,1584,1584,1584,1584,0
|
|
20241004,153500,61690342,1584,1584,1584,1584,0
|
|
20241004,153400,61690342,1584,1584,1584,1584,0
|
|
20241004,153300,61690342,1584,1584,1584,1584,0
|
|
20241004,153200,61690342,1584,1584,1584,1584,0
|
|
20241004,153100,61690342,1584,1584,1584,1584,0
|
|
20241004,153000,61690342,1584,1584,1584,1584,149
|
|
20241004,152900,61454326,1583,1583,1583,1583,0
|
|
20241004,152800,61454326,1583,1583,1583,1583,0
|
|
20241004,152700,61454326,1583,1583,1583,1583,0
|
|
20241004,152600,61454326,1583,1583,1583,1583,0
|
|
20241004,152500,61454326,1583,1583,1583,1583,0
|
|
20241004,152400,61454326,1583,1583,1583,1583,0
|
|
20241004,152300,61454326,1583,1583,1583,1583,0
|
|
20241004,152200,61454326,1583,1583,1583,1583,0
|
|
20241004,152100,61454326,1583,1583,1583,1583,0
|
|
20241004,152000,61454326,1583,1583,1583,1583,0
|
|
20241004,151900,61454326,1583,1583,1583,1583,0
|
|
20241004,151800,61454326,1583,1583,1583,1583,1
|
|
20241004,151700,61452743,1577,1577,1577,1577,0
|
|
20241004,151600,61452743,1577,1577,1577,1577,0
|
|
20241004,151500,61452743,1577,1577,1577,1577,0
|
|
20241004,151400,61452743,1577,1577,1577,1577,0
|
|
20241004,151300,61452743,1577,1577,1577,1577,1
|
|
20241004,151200,61451166,1590,1590,1590,1590,0
|
|
20241004,151100,61451166,1590,1590,1590,1590,0
|
|
20241004,151000,61451166,1590,1590,1590,1590,0
|
|
20241004,150900,61451166,1590,1576,1590,1576,129
|
|
20241004,150800,61247824,1576,1576,1576,1576,0
|
|
20241004,150700,61247824,1576,1575,1576,1575,1080
|
|
20241004,150600,59546349,1576,1577,1577,1576,1676
|
|
20241004,150500,56904658,1577,1577,1577,1577,0
|
|
20241004,150400,56904658,1577,1577,1577,1577,0
|
|
20241004,150300,56904658,1577,1577,1577,1577,0
|
|
20241004,150200,56904658,1577,1577,1577,1577,0
|
|
20241004,150100,56904658,1577,1577,1577,1577,0
|
|
20241004,150000,56904658,1577,1577,1577,1577,0
|
|
20241004,145900,56904658,1577,1577,1577,1577,0
|
|
20241004,145800,56904658,1577,1577,1577,1577,0
|
|
20241004,145700,56904658,1577,1577,1577,1577,0
|
|
20241004,145600,56904658,1577,1577,1577,1577,0
|
|
20241004,145500,56904658,1577,1577,1577,1577,0
|
|
20241004,145400,56904658,1577,1577,1577,1577,200
|
|
20241004,145300,56589258,1577,1577,1577,1577,0
|
|
20241004,145200,56589258,1577,1577,1577,1577,0
|
|
20241004,145100,56589258,1577,1577,1577,1577,25
|
|
20241004,145000,56549833,1578,1578,1578,1578,53
|
|
20241004,144900,56466199,1578,1578,1578,1578,0
|
|
20241004,144800,56466199,1578,1578,1578,1578,0
|
|
20241004,144700,56466199,1578,1578,1578,1578,0
|
|
20241004,144600,56466199,1578,1578,1578,1578,0
|
|
20241004,144500,56466199,1578,1578,1578,1578,0
|
|
20241004,144400,56466199,1578,1578,1578,1578,0
|
|
20241004,144300,56466199,1578,1578,1578,1578,200
|
|
20241004,144200,56150599,1578,1578,1578,1578,0
|
|
20241004,144100,56150599,1578,1578,1578,1578,0
|
|
20241004,144000,56150599,1578,1578,1578,1578,0
|
|
20241004,143900,56150599,1578,1578,1578,1578,0
|
|
20241004,143800,56150599,1578,1578,1578,1578,0
|
|
20241004,143700,56150599,1578,1578,1578,1578,0
|
|
20241004,143600,56150599,1578,1578,1578,1578,2
|
|
20241004,143500,56147443,1578,1578,1578,1578,1
|
|
20241004,143400,56145865,1578,1578,1578,1578,30
|
|
20241004,143300,56098525,1578,1578,1578,1578,0
|
|
20241004,143200,56098525,1578,1578,1578,1578,0
|
|
20241004,143100,56098525,1578,1578,1578,1578,0
|
|
20241004,143000,56098525,1578,1578,1578,1578,30
|
|
20241004,142900,56051185,1578,1578,1578,1578,0
|
|
20241004,142800,56051185,1578,1584,1584,1578,4396
|
|
20241004,142700,49107392,1593,1593,1593,1593,0
|
|
20241004,142600,49107392,1593,1593,1593,1593,0
|
|
20241004,142500,49107392,1593,1593,1593,1593,0
|
|
20241004,142400,49107392,1593,1593,1593,1593,0
|
|
20241004,142300,49107392,1593,1593,1593,1593,0
|
|
20241004,142200,49107392,1593,1593,1593,1593,0
|
|
20241004,142100,49107392,1593,1593,1593,1593,0
|
|
20241004,142000,49107392,1593,1593,1593,1593,0
|
|
20241004,141900,49107392,1593,1593,1593,1593,0
|
|
20241004,141800,49107392,1593,1593,1593,1593,0
|
|
20241004,141700,49107392,1593,1593,1593,1593,0
|
|
20241004,141600,49107392,1593,1593,1593,1593,0
|
|
20241004,141500,49107392,1593,1593,1593,1593,0
|
|
20241004,141400,49107392,1593,1593,1593,1593,0
|
|
20241004,141300,49107392,1593,1593,1593,1593,0
|
|
20241004,141200,49107392,1593,1593,1593,1593,0
|
|
20241004,141100,49107392,1593,1593,1593,1593,0
|
|
20241004,141000,49107392,1593,1593,1593,1593,0
|
|
20241004,140900,49107392,1593,1593,1593,1593,0
|
|
20241004,140800,49107392,1593,1593,1593,1593,0
|
|
20241004,140700,49107392,1593,1593,1593,1593,0
|
|
20241004,140600,49107392,1593,1587,1593,1587,600
|
|
20241004,140500,48151598,1593,1593,1593,1593,0
|
|
20241004,140400,48151598,1593,1593,1593,1593,0
|
|
20241004,140300,48151598,1593,1593,1593,1593,0
|
|
20241004,140200,48151598,1593,1593,1593,1593,0
|
|
20241004,140100,48151598,1593,1593,1593,1593,0
|
|
20241004,140000,48151598,1593,1593,1593,1593,0
|
|
20241004,135900,48151598,1593,1593,1593,1593,0
|
|
20241004,135800,48151598,1593,1593,1593,1593,0
|
|
20241004,135700,48151598,1593,1593,1593,1593,0
|
|
20241004,135600,48151598,1593,1593,1593,1593,0
|
|
20241004,135500,48151598,1593,1593,1593,1593,0
|
|
20241004,135400,48151598,1593,1593,1593,1593,0
|
|
20241004,135300,48151598,1593,1593,1593,1593,0
|
|
20241004,135200,48151598,1593,1593,1593,1593,0
|
|
20241004,135100,48151598,1593,1593,1593,1593,0
|
|
20241004,135000,48151598,1593,1593,1593,1593,0
|
|
20241004,134900,48151598,1593,1593,1593,1593,0
|
|
20241004,134800,48151598,1593,1593,1593,1593,0
|
|
20241004,134700,48151598,1593,1593,1593,1593,0
|
|
20241004,134600,48151598,1593,1593,1593,1593,0
|
|
20241004,134500,48151598,1593,1593,1593,1593,0
|
|
20241004,134400,48151598,1593,1593,1593,1593,0
|
|
20241004,134300,48151598,1593,1593,1593,1593,0
|
|
20241004,134200,48151598,1593,1593,1593,1593,0
|
|
20241004,134100,48151598,1593,1593,1593,1593,0
|
|
20241004,134000,48151598,1593,1593,1593,1593,0
|
|
20241004,133900,48151598,1593,1593,1593,1593,0
|
|
20241004,133800,48151598,1593,1593,1593,1593,0
|
|
20241004,133700,48151598,1593,1587,1593,1587,5
|
|
20241004,133600,48143647,1584,1584,1585,1584,14
|
|
20241004,133500,48121469,1584,1584,1593,1584,8
|
|
20241004,133400,48108779,1583,1583,1583,1583,0
|
|
20241004,133300,48108779,1583,1583,1583,1583,0
|
|
20241004,133200,48108779,1583,1583,1583,1583,0
|
|
20241004,133100,48108779,1583,1583,1593,1583,9005
|
|
20241004,133000,33783744,1582,1582,1582,1582,0
|
|
20241004,132900,33783744,1582,1582,1582,1582,1
|
|
20241004,132800,33782162,1578,1578,1578,1578,0
|
|
20241004,132700,33782162,1578,1578,1578,1578,0
|
|
20241004,132600,33782162,1578,1578,1578,1578,0
|
|
20241004,132500,33782162,1578,1578,1578,1578,0
|
|
20241004,132400,33782162,1578,1578,1578,1578,0
|
|
20241004,132300,33782162,1578,1578,1578,1578,0
|
|
20241004,132200,33782162,1578,1578,1578,1578,0
|
|
20241004,132100,33782162,1578,1578,1578,1578,0
|
|
20241004,132000,33782162,1578,1578,1578,1578,0
|
|
20241004,131900,33782162,1578,1578,1578,1578,0
|
|
20241004,131800,33782162,1578,1578,1578,1578,0
|
|
20241004,131700,33782162,1578,1578,1578,1578,1
|
|
20241004,131600,33780584,1578,1578,1578,1578,0
|
|
20241004,131500,33780584,1578,1578,1578,1578,20
|
|
20241004,131400,33749024,1578,1578,1578,1578,0
|
|
20241004,131300,33749024,1578,1578,1578,1578,0
|
|
20241004,131200,33749024,1578,1578,1578,1578,0
|
|
20241004,131100,33749024,1578,1578,1578,1578,0
|
|
20241004,131000,33749024,1578,1578,1578,1578,0
|
|
20241004,130900,33749024,1578,1578,1578,1578,0
|
|
20241004,130800,33749024,1578,1578,1578,1578,0
|
|
20241004,130700,33749024,1578,1578,1578,1578,0
|
|
20241004,130600,33749024,1578,1578,1578,1578,0
|
|
20241004,130500,33749024,1578,1578,1578,1578,500
|
|
20241004,130400,32960024,1579,1579,1579,1578,1443
|
|
20241004,130300,30682470,1582,1582,1582,1582,0
|
|
20241004,130200,30682470,1582,1582,1582,1582,0
|
|
20241004,130100,30682470,1582,1582,1582,1582,0
|
|
20241004,130000,30682470,1582,1582,1582,1582,0
|
|
20241004,125900,30682470,1582,1582,1582,1582,0
|
|
20241004,125800,30682470,1582,1582,1582,1582,0
|
|
20241004,125700,30682470,1582,1582,1582,1582,0
|
|
20241004,125600,30682470,1582,1582,1582,1582,0
|
|
20241004,125500,30682470,1582,1582,1582,1582,0
|
|
20241004,125400,30682470,1582,1582,1582,1582,0
|
|
20241004,125300,30682470,1582,1582,1582,1582,0
|
|
20241004,125200,30682470,1582,1582,1582,1582,0
|
|
20241004,125100,30682470,1582,1582,1582,1582,0
|
|
20241004,125000,30682470,1582,1582,1582,1582,0
|
|
20241004,124900,30682470,1582,1582,1582,1582,700
|
|
20241004,124800,29575070,1580,1580,1580,1580,0
|
|
20241004,124700,29575070,1580,1580,1580,1580,0
|
|
20241004,124600,29575070,1580,1580,1580,1580,0
|
|
20241004,124500,29575070,1580,1580,1580,1580,0
|
|
20241004,124400,29575070,1580,1580,1580,1580,1378
|
|
20241004,124300,27397830,1581,1581,1581,1581,0
|
|
20241004,124200,27397830,1581,1581,1581,1581,0
|
|
20241004,124100,27397830,1581,1581,1581,1581,0
|
|
20241004,124000,27397830,1581,1581,1581,1581,0
|
|
20241004,123900,27397830,1581,1581,1581,1581,0
|
|
20241004,123800,27397830,1581,1581,1581,1581,0
|
|
20241004,123700,27397830,1581,1581,1581,1581,0
|
|
20241004,123600,27397830,1581,1581,1581,1581,5
|
|
20241004,123500,27389925,1581,1581,1581,1581,0
|
|
20241004,123400,27389925,1581,1581,1581,1581,0
|
|
20241004,123300,27389925,1581,1581,1581,1581,0
|
|
20241004,123200,27389925,1581,1581,1581,1581,0
|
|
20241004,123100,27389925,1581,1581,1581,1581,11
|
|
20241004,123000,27372534,1580,1580,1580,1580,0
|
|
20241004,122900,27372534,1580,1580,1580,1580,0
|
|
20241004,122800,27372534,1580,1580,1580,1580,0
|
|
20241004,122700,27372534,1580,1580,1580,1580,0
|
|
20241004,122600,27372534,1580,1580,1580,1580,0
|
|
20241004,122500,27372534,1580,1580,1580,1580,0
|
|
20241004,122400,27372534,1580,1580,1580,1580,0
|
|
20241004,122300,27372534,1580,1582,1582,1580,3280
|
|
20241004,122200,22187501,1582,1582,1582,1582,0
|
|
20241004,122100,22187501,1582,1582,1582,1582,0
|
|
20241004,122000,22187501,1582,1584,1584,1582,800
|
|
20241004,121900,20921186,1587,1587,1587,1587,0
|
|
20241004,121800,20921186,1587,1587,1587,1587,0
|
|
20241004,121700,20921186,1587,1587,1587,1587,0
|
|
20241004,121600,20921186,1587,1587,1587,1587,0
|
|
20241004,121500,20921186,1587,1587,1587,1587,0
|
|
20241004,121400,20921186,1587,1587,1587,1587,0
|
|
20241004,121300,20921186,1587,1587,1587,1587,0
|
|
20241004,121200,20921186,1587,1587,1587,1587,0
|
|
20241004,121100,20921186,1587,1587,1587,1587,0
|
|
20241004,121000,20921186,1587,1587,1587,1587,0
|
|
20241004,120900,20921186,1587,1587,1587,1587,0
|
|
20241004,120800,20921186,1587,1587,1587,1587,0
|
|
20241004,120700,20921186,1587,1587,1587,1587,1
|
|
20241004,120600,20919599,1587,1586,1587,1586,53
|
|
20241004,120500,20835489,1584,1584,1584,1584,0
|
|
20241004,120400,20835489,1584,1584,1584,1584,0
|
|
20241004,120300,20835489,1584,1584,1584,1584,0
|
|
20241004,120200,20835489,1584,1584,1584,1584,0
|
|
20241004,120100,20835489,1584,1584,1584,1584,0
|
|
20241004,120000,20835489,1584,1584,1584,1584,0
|
|
20241004,115900,20835489,1584,1584,1584,1584,0
|
|
20241004,115800,20835489,1584,1584,1584,1584,0
|
|
20241004,115700,20835489,1584,1584,1584,1584,0
|
|
20241004,115600,20835489,1584,1584,1584,1584,0
|
|
20241004,115500,20835489,1584,1584,1584,1584,0
|
|
20241004,115400,20835489,1584,1584,1584,1584,0
|
|
20241004,115300,20835489,1584,1584,1584,1584,0
|
|
20241004,115200,20835489,1584,1584,1584,1584,0
|
|
20241004,115100,20835489,1584,1584,1584,1584,0
|
|
20241004,115000,20835489,1584,1584,1584,1584,0
|
|
20241004,114900,20835489,1584,1584,1584,1584,0
|
|
20241004,114800,20835489,1584,1584,1584,1584,0
|
|
20241004,114700,20835489,1584,1584,1584,1584,0
|
|
20241004,114600,20835489,1584,1584,1584,1584,0
|
|
20241004,114500,20835489,1584,1584,1584,1584,0
|
|
20241004,114400,20835489,1584,1584,1584,1584,0
|
|
20241004,114300,20835489,1584,1584,1584,1584,0
|
|
20241004,114200,20835489,1584,1584,1584,1584,0
|
|
20241004,114100,20835489,1584,1584,1584,1584,0
|
|
20241004,114000,20835489,1584,1584,1584,1584,0
|
|
20241004,113900,20835489,1584,1584,1584,1584,0
|
|
20241004,113800,20835489,1584,1584,1584,1584,0
|
|
20241004,113700,20835489,1584,1584,1584,1584,3
|
|
20241004,113600,20830737,1587,1587,1587,1587,0
|
|
20241004,113500,20830737,1587,1587,1587,1587,0
|
|
20241004,113400,20830737,1587,1587,1587,1587,0
|
|
20241004,113300,20830737,1587,1587,1587,1587,0
|
|
20241004,113200,20830737,1587,1587,1587,1587,0
|
|
20241004,113100,20830737,1587,1587,1587,1587,0
|
|
20241004,113000,20830737,1587,1587,1587,1587,0
|
|
20241004,112900,20830737,1587,1587,1587,1587,0
|
|
20241004,112800,20830737,1587,1587,1587,1587,80
|
|
20241004,112700,20703777,1582,1582,1582,1582,0
|
|
20241004,112600,20703777,1582,1582,1582,1582,725
|
|
20241004,112500,19556827,1585,1585,1585,1585,0
|
|
20241004,112400,19556827,1585,1585,1585,1585,0
|
|
20241004,112300,19556827,1585,1585,1585,1585,362
|
|
20241004,112200,18983057,1585,1585,1585,1585,0
|
|
20241004,112100,18983057,1585,1585,1585,1585,0
|
|
20241004,112000,18983057,1585,1585,1585,1585,0
|
|
20241004,111900,18983057,1585,1585,1585,1585,33
|
|
20241004,111800,18930752,1584,1584,1584,1584,0
|
|
20241004,111700,18930752,1584,1584,1584,1584,0
|
|
20241004,111600,18930752,1584,1584,1584,1584,0
|
|
20241004,111500,18930752,1584,1584,1584,1584,0
|
|
20241004,111400,18930752,1584,1584,1584,1584,0
|
|
20241004,111300,18930752,1584,1584,1584,1584,0
|
|
20241004,111200,18930752,1584,1584,1584,1584,0
|
|
20241004,111100,18930752,1584,1584,1584,1584,0
|
|
20241004,111000,18930752,1584,1584,1584,1584,0
|
|
20241004,110900,18930752,1584,1584,1584,1584,220
|
|
20241004,110800,18582272,1582,1582,1582,1582,0
|
|
20241004,110700,18582272,1582,1582,1582,1582,0
|
|
20241004,110600,18582272,1582,1584,1584,1582,634
|
|
20241004,110500,17578632,1584,1584,1584,1584,0
|
|
20241004,110400,17578632,1584,1585,1585,1584,124
|
|
20241004,110300,17382196,1586,1586,1586,1586,100
|
|
20241004,110200,17223596,1587,1587,1587,1587,0
|
|
20241004,110100,17223596,1587,1587,1587,1587,0
|
|
20241004,110000,17223596,1587,1587,1587,1587,0
|
|
20241004,105900,17223596,1587,1587,1587,1587,24
|
|
20241004,105800,17185508,1586,1586,1586,1586,0
|
|
20241004,105700,17185508,1586,1586,1586,1586,0
|
|
20241004,105600,17185508,1586,1586,1586,1586,0
|
|
20241004,105500,17185508,1586,1586,1586,1586,0
|
|
20241004,105400,17185508,1586,1586,1586,1586,2
|
|
20241004,105300,17182336,1585,1585,1585,1585,0
|
|
20241004,105200,17182336,1585,1585,1585,1585,0
|
|
20241004,105100,17182336,1585,1585,1585,1585,0
|
|
20241004,105000,17182336,1585,1585,1585,1585,0
|
|
20241004,104900,17182336,1585,1585,1585,1585,0
|
|
20241004,104800,17182336,1585,1585,1585,1585,0
|
|
20241004,104700,17182336,1585,1585,1585,1585,0
|
|
20241004,104600,17182336,1585,1585,1585,1585,0
|
|
20241004,104500,17182336,1585,1585,1585,1585,0
|
|
20241004,104400,17182336,1585,1585,1585,1585,0
|
|
20241004,104300,17182336,1585,1585,1585,1585,0
|
|
20241004,104200,17182336,1585,1585,1585,1585,0
|
|
20241004,104100,17182336,1585,1585,1585,1585,0
|
|
20241004,104000,17182336,1585,1585,1585,1585,0
|
|
20241004,103900,17182336,1585,1585,1585,1585,0
|
|
20241004,103800,17182336,1585,1585,1585,1585,0
|
|
20241004,103700,17182336,1585,1585,1585,1585,0
|
|
20241004,103600,17182336,1585,1585,1585,1585,0
|
|
20241004,103500,17182336,1585,1585,1585,1585,0
|
|
20241004,103400,17182336,1585,1585,1585,1585,0
|
|
20241004,103300,17182336,1585,1585,1585,1585,0
|
|
20241004,103200,17182336,1585,1587,1587,1585,1973
|
|
20241004,103100,14054575,1587,1587,1587,1587,0
|
|
20241004,103000,14054575,1587,1587,1587,1587,0
|
|
20241004,102900,14054575,1587,1587,1587,1587,0
|
|
20241004,102800,14054575,1587,1587,1587,1587,0
|
|
20241004,102700,14054575,1587,1588,1588,1587,337
|
|
20241004,102600,13519745,1589,1589,1589,1589,0
|
|
20241004,102500,13519745,1589,1589,1589,1589,1789
|
|
20241004,102400,10677024,1591,1591,1591,1591,0
|
|
20241004,102300,10677024,1591,1591,1591,1591,5
|
|
20241004,102200,10669069,1590,1590,1590,1590,0
|
|
20241004,102100,10669069,1590,1590,1590,1590,6
|
|
20241004,102000,10659529,1589,1589,1589,1589,0
|
|
20241004,101900,10659529,1589,1589,1589,1589,0
|
|
20241004,101800,10659529,1589,1589,1589,1589,0
|
|
20241004,101700,10659529,1589,1589,1589,1589,10
|
|
20241004,101600,10643639,1589,1589,1589,1589,0
|
|
20241004,101500,10643639,1589,1589,1589,1589,0
|
|
20241004,101400,10643639,1589,1589,1589,1589,0
|
|
20241004,101300,10643639,1589,1589,1589,1589,0
|
|
20241004,101200,10643639,1589,1589,1589,1589,0
|
|
20241004,101100,10643639,1589,1589,1589,1589,2
|
|
20241004,101000,10640461,1589,1589,1589,1589,0
|
|
20241004,100900,10640461,1589,1589,1589,1589,0
|
|
20241004,100800,10640461,1589,1589,1589,1589,0
|
|
20241004,100700,10640461,1589,1589,1589,1589,0
|
|
20241004,100600,10640461,1589,1589,1589,1589,0
|
|
20241004,100500,10640461,1589,1589,1589,1589,0
|
|
20241004,100400,10640461,1589,1589,1589,1589,0
|
|
20241004,100300,10640461,1589,1589,1589,1589,0
|
|
20241004,100200,10640461,1589,1589,1589,1589,450
|
|
20241004,100100,9925411,1589,1589,1589,1589,0
|
|
20241004,100000,9925411,1589,1589,1589,1589,0
|
|
20241004,095900,9925411,1589,1589,1589,1589,374
|
|
20241004,095800,9331125,1589,1589,1589,1589,0
|
|
20241004,095700,9331125,1589,1589,1589,1589,0
|
|
20241004,095600,9331125,1589,1589,1589,1589,0
|
|
20241004,095500,9331125,1589,1589,1589,1589,1
|
|
20241004,095400,9329536,1588,1588,1588,1588,0
|
|
20241004,095300,9329536,1588,1588,1588,1588,0
|
|
20241004,095200,9329536,1588,1588,1588,1588,0
|
|
20241004,095100,9329536,1588,1588,1588,1588,0
|
|
20241004,095000,9329536,1588,1588,1588,1588,0
|
|
20241004,094900,9329536,1588,1588,1588,1588,81
|
|
20241004,094800,9200908,1591,1591,1591,1591,0
|
|
20241004,094700,9200908,1591,1591,1591,1591,0
|
|
20241004,094600,9200908,1591,1591,1591,1591,0
|
|
20241004,094500,9200908,1591,1591,1591,1591,0
|
|
20241004,094400,9200908,1591,1591,1591,1591,1
|
|
20241004,094300,9199317,1589,1589,1589,1589,0
|
|
20241004,094200,9199317,1589,1589,1589,1589,262
|
|
20241004,094100,8782999,1592,1592,1592,1592,5
|
|
20241004,094000,8775039,1589,1589,1589,1589,0
|
|
20241004,093900,8775039,1589,1589,1589,1589,0
|
|
20241004,093800,8775039,1589,1589,1589,1589,0
|
|
20241004,093700,8775039,1589,1590,1590,1589,220
|
|
20241004,093600,8425455,1590,1590,1590,1590,0
|
|
20241004,093500,8425455,1590,1590,1590,1590,0
|
|
20241004,093400,8425455,1590,1590,1590,1590,0
|
|
20241004,093300,8425455,1590,1590,1590,1590,0
|
|
20241004,093200,8425455,1590,1590,1590,1590,0
|
|
20241004,093100,8425455,1590,1590,1590,1590,0
|
|
20241004,093000,8425455,1590,1590,1590,1590,300
|
|
20241004,092900,7948455,1590,1593,1593,1590,36
|
|
20241004,092800,7891185,1593,1593,1593,1593,0
|
|
20241004,092700,7891185,1593,1594,1594,1593,660
|
|
20241004,092600,6839804,1594,1594,1594,1594,0
|
|
20241004,092500,6839804,1594,1594,1594,1594,0
|
|
20241004,092400,6839804,1594,1594,1594,1594,10
|
|
20241004,092300,6823864,1594,1594,1594,1594,0
|
|
20241004,092200,6823864,1594,1594,1594,1594,0
|
|
20241004,092100,6823864,1594,1593,1594,1593,20
|
|
20241004,092000,6791995,1593,1593,1593,1593,0
|
|
20241004,091900,6791995,1593,1593,1593,1593,553
|
|
20241004,091800,5911066,1593,1593,1593,1593,320
|
|
20241004,091700,5401306,1591,1591,1591,1591,210
|
|
20241004,091600,5067196,1592,1592,1592,1592,11
|
|
20241004,091500,5049684,1593,1595,1595,1593,2581
|
|
20241004,091400,933425,1596,1596,1596,1596,0
|
|
20241004,091300,933425,1596,1596,1596,1596,0
|
|
20241004,091200,933425,1596,1596,1596,1596,250
|
|
20241004,091100,534425,1596,1596,1596,1596,0
|
|
20241004,091000,534425,1596,1596,1596,1596,0
|
|
20241004,090900,534425,1596,1596,1596,1596,0
|
|
20241004,090800,534425,1596,1596,1596,1596,0
|
|
20241004,090700,534425,1596,1596,1596,1596,0
|
|
20241004,090600,534425,1596,1596,1596,1596,0
|
|
20241004,090500,534425,1596,1596,1596,1596,0
|
|
20241004,090400,534425,1596,1596,1596,1596,0
|
|
20241004,090300,534425,1596,1596,1596,1596,0
|
|
20241004,090200,534425,1596,1596,1596,1596,0
|
|
20241004,090100,534425,1596,1596,1596,1596,100
|
|
20241004,090000,374825,1595,1595,1595,1595,235
|