634 lines
29 KiB
CSV
634 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,193100,18369496,1584,1584,1584,1584,135
|
|
20241007,193000,18369496,1584,1584,1584,1584,0
|
|
20241007,192900,18369496,1584,1584,1584,1584,0
|
|
20241007,192800,18369496,1584,1584,1584,1584,0
|
|
20241007,192700,18369496,1584,1584,1584,1584,0
|
|
20241007,192600,18369496,1584,1584,1584,1584,0
|
|
20241007,192500,18369496,1584,1584,1584,1584,0
|
|
20241007,192400,18369496,1584,1584,1584,1584,0
|
|
20241007,192300,18369496,1584,1584,1584,1584,0
|
|
20241007,192200,18369496,1584,1584,1584,1584,0
|
|
20241007,192100,18369496,1584,1584,1584,1584,0
|
|
20241007,192000,18369496,1584,1584,1584,1584,0
|
|
20241007,191900,18369496,1584,1584,1584,1584,0
|
|
20241007,191800,18369496,1584,1584,1584,1584,0
|
|
20241007,191700,18369496,1584,1584,1584,1584,0
|
|
20241007,191600,18369496,1584,1584,1584,1584,0
|
|
20241007,191500,18369496,1584,1584,1584,1584,0
|
|
20241007,191400,18369496,1584,1584,1584,1584,0
|
|
20241007,191300,18369496,1584,1584,1584,1584,0
|
|
20241007,191200,18369496,1584,1584,1584,1584,0
|
|
20241007,191100,18369496,1584,1584,1584,1584,0
|
|
20241007,191000,18369496,1584,1584,1584,1584,0
|
|
20241007,190900,18369496,1584,1584,1584,1584,0
|
|
20241007,190800,18369496,1584,1584,1584,1584,0
|
|
20241007,190700,18369496,1584,1584,1584,1584,0
|
|
20241007,190600,18369496,1584,1584,1584,1584,0
|
|
20241007,190500,18369496,1584,1584,1584,1584,0
|
|
20241007,190400,18369496,1584,1584,1584,1584,0
|
|
20241007,190300,18369496,1584,1584,1584,1584,0
|
|
20241007,190200,18369496,1584,1584,1584,1584,0
|
|
20241007,190100,18369496,1584,1584,1584,1584,135
|
|
20241007,190000,18369496,1584,1584,1584,1584,0
|
|
20241007,185900,18369496,1584,1584,1584,1584,0
|
|
20241007,185800,18369496,1584,1584,1584,1584,0
|
|
20241007,185700,18369496,1584,1584,1584,1584,0
|
|
20241007,185600,18369496,1584,1584,1584,1584,0
|
|
20241007,185500,18369496,1584,1584,1584,1584,0
|
|
20241007,185400,18369496,1584,1584,1584,1584,0
|
|
20241007,185300,18369496,1584,1584,1584,1584,0
|
|
20241007,185200,18369496,1584,1584,1584,1584,0
|
|
20241007,185100,18369496,1584,1584,1584,1584,0
|
|
20241007,185000,18369496,1584,1584,1584,1584,0
|
|
20241007,184900,18369496,1584,1584,1584,1584,0
|
|
20241007,184800,18369496,1584,1584,1584,1584,0
|
|
20241007,184700,18369496,1584,1584,1584,1584,0
|
|
20241007,184600,18369496,1584,1584,1584,1584,0
|
|
20241007,184500,18369496,1584,1584,1584,1584,0
|
|
20241007,184400,18369496,1584,1584,1584,1584,0
|
|
20241007,184300,18369496,1584,1584,1584,1584,0
|
|
20241007,184200,18369496,1584,1584,1584,1584,0
|
|
20241007,184100,18369496,1584,1584,1584,1584,0
|
|
20241007,184000,18369496,1584,1584,1584,1584,0
|
|
20241007,183900,18369496,1584,1584,1584,1584,0
|
|
20241007,183800,18369496,1584,1584,1584,1584,0
|
|
20241007,183700,18369496,1584,1584,1584,1584,0
|
|
20241007,183600,18369496,1584,1584,1584,1584,0
|
|
20241007,183500,18369496,1584,1584,1584,1584,0
|
|
20241007,183400,18369496,1584,1584,1584,1584,0
|
|
20241007,183300,18369496,1584,1584,1584,1584,0
|
|
20241007,183200,18369496,1584,1584,1584,1584,0
|
|
20241007,183100,18369496,1584,1584,1584,1584,135
|
|
20241007,183000,18369496,1584,1584,1584,1584,0
|
|
20241007,182900,18369496,1584,1584,1584,1584,0
|
|
20241007,182800,18369496,1584,1584,1584,1584,0
|
|
20241007,182700,18369496,1584,1584,1584,1584,0
|
|
20241007,182600,18369496,1584,1584,1584,1584,0
|
|
20241007,182500,18369496,1584,1584,1584,1584,0
|
|
20241007,182400,18369496,1584,1584,1584,1584,0
|
|
20241007,182300,18369496,1584,1584,1584,1584,0
|
|
20241007,182200,18369496,1584,1584,1584,1584,0
|
|
20241007,182100,18369496,1584,1584,1584,1584,0
|
|
20241007,182000,18369496,1584,1584,1584,1584,0
|
|
20241007,181900,18369496,1584,1584,1584,1584,0
|
|
20241007,181800,18369496,1584,1584,1584,1584,0
|
|
20241007,181700,18369496,1584,1584,1584,1584,0
|
|
20241007,181600,18369496,1584,1584,1584,1584,0
|
|
20241007,181500,18369496,1584,1584,1584,1584,0
|
|
20241007,181400,18369496,1584,1584,1584,1584,0
|
|
20241007,181300,18369496,1584,1584,1584,1584,0
|
|
20241007,181200,18369496,1584,1584,1584,1584,0
|
|
20241007,181100,18369496,1584,1584,1584,1584,0
|
|
20241007,181000,18369496,1584,1584,1584,1584,0
|
|
20241007,180900,18369496,1584,1584,1584,1584,0
|
|
20241007,180800,18369496,1584,1584,1584,1584,0
|
|
20241007,180700,18369496,1584,1584,1584,1584,0
|
|
20241007,180600,18369496,1584,1584,1584,1584,0
|
|
20241007,180500,18369496,1584,1584,1584,1584,0
|
|
20241007,180400,18369496,1584,1584,1584,1584,0
|
|
20241007,180300,18369496,1584,1584,1584,1584,0
|
|
20241007,180200,18369496,1584,1584,1584,1584,0
|
|
20241007,180100,18369496,1584,1584,1584,1584,135
|
|
20241007,180000,18369496,1584,1584,1584,1584,0
|
|
20241007,175900,18369496,1584,1584,1584,1584,0
|
|
20241007,175800,18369496,1584,1584,1584,1584,0
|
|
20241007,175700,18369496,1584,1584,1584,1584,0
|
|
20241007,175600,18369496,1584,1584,1584,1584,0
|
|
20241007,175500,18369496,1584,1584,1584,1584,0
|
|
20241007,175400,18369496,1584,1584,1584,1584,0
|
|
20241007,175300,18369496,1584,1584,1584,1584,0
|
|
20241007,175200,18369496,1584,1584,1584,1584,0
|
|
20241007,175100,18369496,1584,1584,1584,1584,0
|
|
20241007,175000,18369496,1584,1584,1584,1584,0
|
|
20241007,174900,18369496,1584,1584,1584,1584,0
|
|
20241007,174800,18369496,1584,1584,1584,1584,0
|
|
20241007,174700,18369496,1584,1584,1584,1584,0
|
|
20241007,174600,18369496,1584,1584,1584,1584,0
|
|
20241007,174500,18369496,1584,1584,1584,1584,0
|
|
20241007,174400,18369496,1584,1584,1584,1584,0
|
|
20241007,174300,18369496,1584,1584,1584,1584,0
|
|
20241007,174200,18369496,1584,1584,1584,1584,0
|
|
20241007,174100,18369496,1584,1584,1584,1584,0
|
|
20241007,174000,18369496,1584,1584,1584,1584,0
|
|
20241007,173900,18369496,1584,1584,1584,1584,0
|
|
20241007,173800,18369496,1584,1584,1584,1584,0
|
|
20241007,173700,18369496,1584,1584,1584,1584,0
|
|
20241007,173600,18369496,1584,1584,1584,1584,0
|
|
20241007,173500,18369496,1584,1584,1584,1584,0
|
|
20241007,173400,18369496,1584,1584,1584,1584,0
|
|
20241007,173300,18369496,1584,1584,1584,1584,0
|
|
20241007,173200,18369496,1584,1584,1584,1584,0
|
|
20241007,173100,18369496,1584,1584,1584,1584,135
|
|
20241007,173000,18369496,1584,1584,1584,1584,0
|
|
20241007,172900,18369496,1584,1584,1584,1584,0
|
|
20241007,172800,18369496,1584,1584,1584,1584,0
|
|
20241007,172700,18369496,1584,1584,1584,1584,0
|
|
20241007,172600,18369496,1584,1584,1584,1584,0
|
|
20241007,172500,18369496,1584,1584,1584,1584,0
|
|
20241007,172400,18369496,1584,1584,1584,1584,0
|
|
20241007,172300,18369496,1584,1584,1584,1584,0
|
|
20241007,172200,18369496,1584,1584,1584,1584,0
|
|
20241007,172100,18369496,1584,1584,1584,1584,0
|
|
20241007,172000,18369496,1584,1584,1584,1584,0
|
|
20241007,171900,18369496,1584,1584,1584,1584,0
|
|
20241007,171800,18369496,1584,1584,1584,1584,0
|
|
20241007,171700,18369496,1584,1584,1584,1584,0
|
|
20241007,171600,18369496,1584,1584,1584,1584,0
|
|
20241007,171500,18369496,1584,1584,1584,1584,0
|
|
20241007,171400,18369496,1584,1584,1584,1584,0
|
|
20241007,171300,18369496,1584,1584,1584,1584,0
|
|
20241007,171200,18369496,1584,1584,1584,1584,0
|
|
20241007,171100,18369496,1584,1584,1584,1584,0
|
|
20241007,171000,18369496,1584,1584,1584,1584,0
|
|
20241007,170900,18369496,1584,1584,1584,1584,0
|
|
20241007,170800,18369496,1584,1584,1584,1584,0
|
|
20241007,170700,18369496,1584,1584,1584,1584,0
|
|
20241007,170600,18369496,1584,1584,1584,1584,0
|
|
20241007,170500,18369496,1584,1584,1584,1584,0
|
|
20241007,170400,18369496,1584,1584,1584,1584,0
|
|
20241007,170300,18369496,1584,1584,1584,1584,0
|
|
20241007,170200,18369496,1584,1584,1584,1584,0
|
|
20241007,170100,18369496,1584,1584,1584,1584,135
|
|
20241007,170000,18369496,1584,1584,1584,1584,0
|
|
20241007,165900,18369496,1584,1584,1584,1584,0
|
|
20241007,165800,18369496,1584,1584,1584,1584,0
|
|
20241007,165700,18369496,1584,1584,1584,1584,0
|
|
20241007,165600,18369496,1584,1584,1584,1584,0
|
|
20241007,165500,18369496,1584,1584,1584,1584,0
|
|
20241007,165400,18369496,1584,1584,1584,1584,0
|
|
20241007,165300,18369496,1584,1584,1584,1584,0
|
|
20241007,165200,18369496,1584,1584,1584,1584,0
|
|
20241007,165100,18369496,1584,1584,1584,1584,0
|
|
20241007,165000,18369496,1584,1584,1584,1584,0
|
|
20241007,164900,18369496,1584,1584,1584,1584,0
|
|
20241007,164800,18369496,1584,1584,1584,1584,0
|
|
20241007,164700,18369496,1584,1584,1584,1584,0
|
|
20241007,164600,18369496,1584,1584,1584,1584,0
|
|
20241007,164500,18369496,1584,1584,1584,1584,0
|
|
20241007,164400,18369496,1584,1584,1584,1584,0
|
|
20241007,164300,18369496,1584,1584,1584,1584,0
|
|
20241007,164200,18369496,1584,1584,1584,1584,0
|
|
20241007,164100,18369496,1584,1584,1584,1584,0
|
|
20241007,164000,18369496,1584,1584,1584,1584,0
|
|
20241007,163900,18369496,1584,1584,1584,1584,0
|
|
20241007,163800,18369496,1584,1584,1584,1584,0
|
|
20241007,163700,18369496,1584,1584,1584,1584,0
|
|
20241007,163600,18369496,1584,1584,1584,1584,0
|
|
20241007,163500,18369496,1584,1584,1584,1584,0
|
|
20241007,163400,18369496,1584,1584,1584,1584,0
|
|
20241007,163300,18369496,1584,1584,1584,1584,0
|
|
20241007,163200,18369496,1584,1584,1584,1584,0
|
|
20241007,163100,18369496,1584,1584,1584,1584,135
|
|
20241007,163000,18369496,1584,1584,1584,1584,0
|
|
20241007,162900,18369496,1584,1584,1584,1584,0
|
|
20241007,162800,18369496,1584,1584,1584,1584,0
|
|
20241007,162700,18369496,1584,1584,1584,1584,0
|
|
20241007,162600,18369496,1584,1584,1584,1584,0
|
|
20241007,162500,18369496,1584,1584,1584,1584,0
|
|
20241007,162400,18369496,1584,1584,1584,1584,0
|
|
20241007,162300,18369496,1584,1584,1584,1584,0
|
|
20241007,162200,18369496,1584,1584,1584,1584,0
|
|
20241007,162100,18369496,1584,1584,1584,1584,0
|
|
20241007,162000,18369496,1584,1584,1584,1584,0
|
|
20241007,161900,18369496,1584,1584,1584,1584,0
|
|
20241007,161800,18369496,1584,1584,1584,1584,0
|
|
20241007,161700,18369496,1584,1584,1584,1584,0
|
|
20241007,161600,18369496,1584,1584,1584,1584,0
|
|
20241007,161500,18369496,1584,1584,1584,1584,0
|
|
20241007,161400,18369496,1584,1584,1584,1584,0
|
|
20241007,161300,18369496,1584,1584,1584,1584,0
|
|
20241007,161200,18369496,1584,1584,1584,1584,0
|
|
20241007,161100,18369496,1584,1584,1584,1584,0
|
|
20241007,161000,18369496,1584,1584,1584,1584,0
|
|
20241007,160900,18369496,1584,1584,1584,1584,0
|
|
20241007,160800,18369496,1584,1584,1584,1584,0
|
|
20241007,160700,18369496,1584,1584,1584,1584,0
|
|
20241007,160600,18369496,1584,1584,1584,1584,0
|
|
20241007,160500,18369496,1584,1584,1584,1584,0
|
|
20241007,160400,18369496,1584,1584,1584,1584,0
|
|
20241007,160300,18369496,1584,1584,1584,1584,0
|
|
20241007,160200,18369496,1584,1584,1584,1584,0
|
|
20241007,160100,18369496,1584,1584,1584,1584,135
|
|
20241007,160000,18369496,1584,1584,1584,1584,0
|
|
20241007,155900,18369496,1584,1584,1584,1584,0
|
|
20241007,155800,18369496,1584,1584,1584,1584,0
|
|
20241007,155700,18369496,1584,1584,1584,1584,0
|
|
20241007,155600,18369496,1584,1584,1584,1584,0
|
|
20241007,155500,18369496,1584,1584,1584,1584,0
|
|
20241007,155400,18369496,1584,1584,1584,1584,0
|
|
20241007,155300,18369496,1584,1584,1584,1584,0
|
|
20241007,155200,18369496,1584,1584,1584,1584,0
|
|
20241007,155100,18369496,1584,1584,1584,1584,0
|
|
20241007,155000,18369496,1584,1584,1584,1584,0
|
|
20241007,154900,18369496,1584,1584,1584,1584,0
|
|
20241007,154800,18369496,1584,1584,1584,1584,0
|
|
20241007,154700,18369496,1584,1584,1584,1584,0
|
|
20241007,154600,18369496,1584,1584,1584,1584,0
|
|
20241007,154500,18369496,1584,1584,1584,1584,0
|
|
20241007,154400,18369496,1584,1584,1584,1584,0
|
|
20241007,154300,18369496,1584,1584,1584,1584,0
|
|
20241007,154200,18369496,1584,1584,1584,1584,0
|
|
20241007,154100,18369496,1584,1584,1584,1584,0
|
|
20241007,154000,18369496,1584,1584,1584,1584,0
|
|
20241007,153900,18369496,1584,1584,1584,1584,0
|
|
20241007,153800,18369496,1584,1584,1584,1584,0
|
|
20241007,153700,18369496,1584,1584,1584,1584,0
|
|
20241007,153600,18369496,1584,1584,1584,1584,0
|
|
20241007,153500,18369496,1584,1584,1584,1584,0
|
|
20241007,153400,18369496,1584,1584,1584,1584,0
|
|
20241007,153300,18369496,1584,1584,1584,1584,0
|
|
20241007,153200,18369496,1584,1584,1584,1584,0
|
|
20241007,153100,18369496,1584,1584,1584,1584,135
|
|
20241007,153000,18369496,1584,1584,1584,1584,135
|
|
20241007,152900,18155656,1582,1582,1582,1582,0
|
|
20241007,152800,18155656,1582,1582,1582,1582,0
|
|
20241007,152700,18155656,1582,1582,1582,1582,0
|
|
20241007,152600,18155656,1582,1582,1582,1582,0
|
|
20241007,152500,18155656,1582,1582,1582,1582,0
|
|
20241007,152400,18155656,1582,1582,1582,1582,0
|
|
20241007,152300,18155656,1582,1582,1582,1582,0
|
|
20241007,152200,18155656,1582,1582,1582,1582,0
|
|
20241007,152100,18155656,1582,1582,1582,1582,0
|
|
20241007,152000,18155656,1582,1582,1582,1582,0
|
|
20241007,151900,18155656,1582,1582,1582,1582,0
|
|
20241007,151800,18155656,1582,1582,1582,1582,0
|
|
20241007,151700,18155656,1582,1582,1582,1582,2
|
|
20241007,151600,18152492,1582,1582,1582,1582,0
|
|
20241007,151500,18152492,1582,1582,1582,1582,0
|
|
20241007,151400,18152492,1582,1582,1582,1582,0
|
|
20241007,151300,18152492,1582,1582,1582,1582,20
|
|
20241007,151200,18120852,1582,1582,1582,1582,1
|
|
20241007,151100,18119270,1583,1583,1583,1583,198
|
|
20241007,151000,17805836,1584,1586,1586,1584,27
|
|
20241007,150900,17763059,1587,1587,1587,1587,0
|
|
20241007,150800,17763059,1587,1587,1587,1587,0
|
|
20241007,150700,17763059,1587,1587,1587,1587,0
|
|
20241007,150600,17763059,1587,1587,1587,1587,0
|
|
20241007,150500,17763059,1587,1587,1587,1587,0
|
|
20241007,150400,17763059,1587,1587,1587,1587,0
|
|
20241007,150300,17763059,1587,1587,1587,1587,1
|
|
20241007,150200,17761472,1585,1585,1585,1585,0
|
|
20241007,150100,17761472,1585,1585,1585,1585,0
|
|
20241007,150000,17761472,1585,1585,1585,1585,0
|
|
20241007,145900,17761472,1585,1585,1585,1585,0
|
|
20241007,145800,17761472,1585,1585,1585,1585,0
|
|
20241007,145700,17761472,1585,1585,1585,1585,0
|
|
20241007,145600,17761472,1585,1585,1585,1585,0
|
|
20241007,145500,17761472,1585,1585,1585,1585,0
|
|
20241007,145400,17761472,1585,1585,1585,1585,0
|
|
20241007,145300,17761472,1585,1585,1585,1585,0
|
|
20241007,145200,17761472,1585,1585,1585,1585,29
|
|
20241007,145100,17715507,1585,1585,1585,1585,846
|
|
20241007,145000,16374597,1584,1584,1584,1584,0
|
|
20241007,144900,16374597,1584,1584,1584,1584,0
|
|
20241007,144800,16374597,1584,1584,1584,1584,0
|
|
20241007,144700,16374597,1584,1584,1584,1584,0
|
|
20241007,144600,16374597,1584,1584,1584,1584,0
|
|
20241007,144500,16374597,1584,1584,1584,1584,0
|
|
20241007,144400,16374597,1584,1584,1584,1584,0
|
|
20241007,144300,16374597,1584,1584,1584,1584,0
|
|
20241007,144200,16374597,1584,1584,1584,1584,0
|
|
20241007,144100,16374597,1584,1584,1584,1584,0
|
|
20241007,144000,16374597,1584,1584,1584,1584,0
|
|
20241007,143900,16374597,1584,1584,1584,1584,0
|
|
20241007,143800,16374597,1584,1584,1584,1584,0
|
|
20241007,143700,16374597,1584,1584,1584,1584,0
|
|
20241007,143600,16374597,1584,1584,1584,1584,0
|
|
20241007,143500,16374597,1584,1584,1584,1584,0
|
|
20241007,143400,16374597,1584,1584,1584,1584,0
|
|
20241007,143300,16374597,1584,1584,1584,1584,0
|
|
20241007,143200,16374597,1584,1584,1584,1584,0
|
|
20241007,143100,16374597,1584,1584,1584,1584,0
|
|
20241007,143000,16374597,1584,1584,1584,1584,0
|
|
20241007,142900,16374597,1584,1584,1584,1584,0
|
|
20241007,142800,16374597,1584,1584,1584,1584,0
|
|
20241007,142700,16374597,1584,1584,1584,1584,0
|
|
20241007,142600,16374597,1584,1584,1584,1584,0
|
|
20241007,142500,16374597,1584,1584,1584,1584,0
|
|
20241007,142400,16374597,1584,1584,1584,1584,0
|
|
20241007,142300,16374597,1584,1584,1584,1584,16
|
|
20241007,142200,16349253,1583,1583,1583,1583,0
|
|
20241007,142100,16349253,1583,1584,1584,1583,37
|
|
20241007,142000,16290646,1584,1584,1584,1584,0
|
|
20241007,141900,16290646,1584,1584,1584,1584,224
|
|
20241007,141800,15935830,1584,1584,1584,1584,0
|
|
20241007,141700,15935830,1584,1584,1584,1584,0
|
|
20241007,141600,15935830,1584,1584,1584,1584,188
|
|
20241007,141500,15638038,1584,1584,1584,1584,0
|
|
20241007,141400,15638038,1584,1584,1584,1584,0
|
|
20241007,141300,15638038,1584,1584,1584,1584,0
|
|
20241007,141200,15638038,1584,1584,1584,1584,1
|
|
20241007,141100,15636454,1587,1587,1587,1587,0
|
|
20241007,141000,15636454,1587,1587,1587,1587,0
|
|
20241007,140900,15636454,1587,1587,1587,1587,0
|
|
20241007,140800,15636454,1587,1587,1587,1587,0
|
|
20241007,140700,15636454,1587,1586,1587,1586,53
|
|
20241007,140600,15552362,1585,1585,1585,1585,0
|
|
20241007,140500,15552362,1585,1585,1585,1585,0
|
|
20241007,140400,15552362,1585,1585,1585,1585,0
|
|
20241007,140300,15552362,1585,1585,1585,1585,0
|
|
20241007,140200,15552362,1585,1585,1585,1585,0
|
|
20241007,140100,15552362,1585,1585,1585,1585,0
|
|
20241007,140000,15552362,1585,1585,1585,1585,0
|
|
20241007,135900,15552362,1585,1585,1585,1585,0
|
|
20241007,135800,15552362,1585,1585,1585,1585,0
|
|
20241007,135700,15552362,1585,1585,1585,1585,0
|
|
20241007,135600,15552362,1585,1585,1585,1585,0
|
|
20241007,135500,15552362,1585,1585,1585,1585,0
|
|
20241007,135400,15552362,1585,1585,1585,1585,0
|
|
20241007,135300,15552362,1585,1585,1585,1585,0
|
|
20241007,135200,15552362,1585,1585,1585,1585,0
|
|
20241007,135100,15552362,1585,1585,1585,1585,0
|
|
20241007,135000,15552362,1585,1585,1585,1585,0
|
|
20241007,134900,15552362,1585,1585,1585,1585,0
|
|
20241007,134800,15552362,1585,1585,1585,1585,0
|
|
20241007,134700,15552362,1585,1585,1585,1585,0
|
|
20241007,134600,15552362,1585,1585,1585,1585,0
|
|
20241007,134500,15552362,1585,1585,1585,1585,278
|
|
20241007,134400,15111732,1585,1585,1585,1585,0
|
|
20241007,134300,15111732,1585,1585,1585,1585,0
|
|
20241007,134200,15111732,1585,1585,1585,1585,0
|
|
20241007,134100,15111732,1585,1585,1585,1585,0
|
|
20241007,134000,15111732,1585,1585,1585,1585,0
|
|
20241007,133900,15111732,1585,1585,1585,1585,0
|
|
20241007,133800,15111732,1585,1585,1585,1585,0
|
|
20241007,133700,15111732,1585,1585,1585,1585,0
|
|
20241007,133600,15111732,1585,1585,1585,1585,0
|
|
20241007,133500,15111732,1585,1585,1585,1585,0
|
|
20241007,133400,15111732,1585,1585,1585,1585,0
|
|
20241007,133300,15111732,1585,1585,1585,1585,0
|
|
20241007,133200,15111732,1585,1585,1585,1585,50
|
|
20241007,133100,15032482,1584,1584,1584,1584,0
|
|
20241007,133000,15032482,1584,1584,1584,1584,0
|
|
20241007,132900,15032482,1584,1584,1584,1584,0
|
|
20241007,132800,15032482,1584,1584,1584,1584,0
|
|
20241007,132700,15032482,1584,1584,1584,1584,0
|
|
20241007,132600,15032482,1584,1584,1584,1584,0
|
|
20241007,132500,15032482,1584,1584,1584,1584,0
|
|
20241007,132400,15032482,1584,1584,1584,1584,0
|
|
20241007,132300,15032482,1584,1584,1584,1584,0
|
|
20241007,132200,15032482,1584,1584,1584,1584,0
|
|
20241007,132100,15032482,1584,1584,1584,1584,0
|
|
20241007,132000,15032482,1584,1584,1584,1584,0
|
|
20241007,131900,15032482,1584,1584,1584,1584,11
|
|
20241007,131800,15015058,1583,1583,1583,1583,0
|
|
20241007,131700,15015058,1583,1583,1583,1583,17
|
|
20241007,131600,14988147,1584,1584,1584,1584,0
|
|
20241007,131500,14988147,1584,1584,1584,1584,0
|
|
20241007,131400,14988147,1584,1584,1584,1584,0
|
|
20241007,131300,14988147,1584,1584,1584,1584,0
|
|
20241007,131200,14988147,1584,1584,1584,1584,0
|
|
20241007,131100,14988147,1584,1583,1584,1583,130
|
|
20241007,131000,14782347,1583,1583,1583,1583,0
|
|
20241007,130900,14782347,1583,1583,1583,1583,0
|
|
20241007,130800,14782347,1583,1583,1583,1583,0
|
|
20241007,130700,14782347,1583,1583,1583,1583,0
|
|
20241007,130600,14782347,1583,1583,1583,1583,0
|
|
20241007,130500,14782347,1583,1583,1583,1583,0
|
|
20241007,130400,14782347,1583,1583,1583,1583,0
|
|
20241007,130300,14782347,1583,1583,1583,1583,0
|
|
20241007,130200,14782347,1583,1583,1583,1583,0
|
|
20241007,130100,14782347,1583,1583,1583,1583,0
|
|
20241007,130000,14782347,1583,1583,1583,1583,0
|
|
20241007,125900,14782347,1583,1583,1583,1583,0
|
|
20241007,125800,14782347,1583,1583,1583,1583,0
|
|
20241007,125700,14782347,1583,1583,1583,1583,0
|
|
20241007,125600,14782347,1583,1583,1583,1583,0
|
|
20241007,125500,14782347,1583,1583,1583,1583,0
|
|
20241007,125400,14782347,1583,1583,1583,1583,0
|
|
20241007,125300,14782347,1583,1583,1583,1583,0
|
|
20241007,125200,14782347,1583,1583,1583,1583,0
|
|
20241007,125100,14782347,1583,1583,1583,1583,0
|
|
20241007,125000,14782347,1583,1583,1583,1583,0
|
|
20241007,124900,14782347,1583,1583,1583,1583,0
|
|
20241007,124800,14782347,1583,1583,1583,1583,0
|
|
20241007,124700,14782347,1583,1583,1583,1583,0
|
|
20241007,124600,14782347,1583,1583,1583,1583,0
|
|
20241007,124500,14782347,1583,1583,1583,1583,0
|
|
20241007,124400,14782347,1583,1583,1583,1583,0
|
|
20241007,124300,14782347,1583,1583,1583,1583,0
|
|
20241007,124200,14782347,1583,1583,1583,1583,0
|
|
20241007,124100,14782347,1583,1583,1583,1583,0
|
|
20241007,124000,14782347,1583,1583,1583,1583,0
|
|
20241007,123900,14782347,1583,1583,1583,1583,0
|
|
20241007,123800,14782347,1583,1583,1583,1583,0
|
|
20241007,123700,14782347,1583,1583,1583,1583,0
|
|
20241007,123600,14782347,1583,1583,1583,1583,0
|
|
20241007,123500,14782347,1583,1583,1583,1583,0
|
|
20241007,123400,14782347,1583,1583,1583,1583,0
|
|
20241007,123300,14782347,1583,1583,1583,1583,0
|
|
20241007,123200,14782347,1583,1583,1583,1583,0
|
|
20241007,123100,14782347,1583,1583,1583,1583,0
|
|
20241007,123000,14782347,1583,1583,1583,1583,0
|
|
20241007,122900,14782347,1583,1583,1583,1583,0
|
|
20241007,122800,14782347,1583,1583,1583,1583,0
|
|
20241007,122700,14782347,1583,1583,1583,1583,0
|
|
20241007,122600,14782347,1583,1583,1583,1583,0
|
|
20241007,122500,14782347,1583,1584,1584,1583,4
|
|
20241007,122400,14776013,1585,1585,1585,1585,1
|
|
20241007,122300,14774428,1585,1585,1585,1585,0
|
|
20241007,122200,14774428,1585,1585,1585,1585,0
|
|
20241007,122100,14774428,1585,1584,1585,1584,39
|
|
20241007,122000,14712641,1583,1583,1583,1583,6
|
|
20241007,121900,14703143,1581,1581,1581,1581,0
|
|
20241007,121800,14703143,1581,1581,1581,1581,0
|
|
20241007,121700,14703143,1581,1583,1583,1581,7
|
|
20241007,121600,14692064,1584,1586,1586,1584,44
|
|
20241007,121500,14622335,1587,1587,1587,1587,0
|
|
20241007,121400,14622335,1587,1587,1587,1587,0
|
|
20241007,121300,14622335,1587,1587,1587,1587,0
|
|
20241007,121200,14622335,1587,1587,1587,1587,0
|
|
20241007,121100,14622335,1587,1587,1587,1587,0
|
|
20241007,121000,14622335,1587,1587,1587,1587,0
|
|
20241007,120900,14622335,1587,1587,1587,1587,0
|
|
20241007,120800,14622335,1587,1587,1587,1587,0
|
|
20241007,120700,14622335,1587,1587,1587,1587,0
|
|
20241007,120600,14622335,1587,1587,1587,1587,0
|
|
20241007,120500,14622335,1587,1587,1587,1587,0
|
|
20241007,120400,14622335,1587,1587,1587,1587,0
|
|
20241007,120300,14622335,1587,1587,1587,1587,0
|
|
20241007,120200,14622335,1587,1587,1587,1587,0
|
|
20241007,120100,14622335,1587,1587,1587,1587,71
|
|
20241007,120000,14509658,1584,1584,1584,1584,78
|
|
20241007,115900,14386106,1583,1583,1583,1583,0
|
|
20241007,115800,14386106,1583,1587,1587,1583,34
|
|
20241007,115700,14332192,1588,1584,1588,1584,44
|
|
20241007,115600,14262445,1583,1583,1583,1583,4
|
|
20241007,115500,14256113,1581,1581,1581,1581,0
|
|
20241007,115400,14256113,1581,1581,1581,1581,0
|
|
20241007,115300,14256113,1581,1581,1581,1581,0
|
|
20241007,115200,14256113,1581,1582,1582,1581,679
|
|
20241007,115100,13182015,1582,1582,1582,1582,0
|
|
20241007,115000,13182015,1582,1582,1582,1582,0
|
|
20241007,114900,13182015,1582,1582,1582,1582,0
|
|
20241007,114800,13182015,1582,1582,1582,1582,0
|
|
20241007,114700,13182015,1582,1584,1584,1582,90
|
|
20241007,114600,13039457,1585,1587,1587,1585,93
|
|
20241007,114500,12892019,1591,1591,1591,1591,0
|
|
20241007,114400,12892019,1591,1591,1591,1591,0
|
|
20241007,114300,12892019,1591,1591,1591,1591,0
|
|
20241007,114200,12892019,1591,1591,1591,1591,0
|
|
20241007,114100,12892019,1591,1591,1591,1591,0
|
|
20241007,114000,12892019,1591,1591,1591,1591,0
|
|
20241007,113900,12892019,1591,1591,1591,1591,0
|
|
20241007,113800,12892019,1591,1591,1591,1591,0
|
|
20241007,113700,12892019,1591,1589,1591,1589,10
|
|
20241007,113600,12876111,1591,1591,1591,1591,0
|
|
20241007,113500,12876111,1591,1591,1591,1591,0
|
|
20241007,113400,12876111,1591,1591,1591,1591,0
|
|
20241007,113300,12876111,1591,1591,1591,1591,0
|
|
20241007,113200,12876111,1591,1591,1591,1591,0
|
|
20241007,113100,12876111,1591,1591,1591,1591,0
|
|
20241007,113000,12876111,1591,1591,1591,1591,0
|
|
20241007,112900,12876111,1591,1589,1591,1589,90
|
|
20241007,112800,12733009,1588,1588,1588,1588,0
|
|
20241007,112700,12733009,1588,1588,1588,1588,0
|
|
20241007,112600,12733009,1588,1588,1588,1588,0
|
|
20241007,112500,12733009,1588,1588,1588,1588,0
|
|
20241007,112400,12733009,1588,1588,1588,1588,0
|
|
20241007,112300,12733009,1588,1588,1588,1588,0
|
|
20241007,112200,12733009,1588,1588,1588,1588,0
|
|
20241007,112100,12733009,1588,1588,1588,1588,0
|
|
20241007,112000,12733009,1588,1588,1588,1588,0
|
|
20241007,111900,12733009,1588,1588,1588,1588,0
|
|
20241007,111800,12733009,1588,1588,1588,1588,0
|
|
20241007,111700,12733009,1588,1588,1588,1588,0
|
|
20241007,111600,12733009,1588,1588,1588,1588,0
|
|
20241007,111500,12733009,1588,1588,1588,1588,0
|
|
20241007,111400,12733009,1588,1588,1588,1588,0
|
|
20241007,111300,12733009,1588,1588,1588,1588,0
|
|
20241007,111200,12733009,1588,1588,1588,1588,0
|
|
20241007,111100,12733009,1588,1588,1588,1588,11
|
|
20241007,111000,12715541,1584,1584,1584,1584,11
|
|
20241007,110900,12698117,1588,1588,1588,1588,13
|
|
20241007,110800,12677473,1586,1582,1586,1582,87
|
|
20241007,110700,12539551,1585,1585,1585,1585,0
|
|
20241007,110600,12539551,1585,1585,1585,1585,0
|
|
20241007,110500,12539551,1585,1582,1585,1582,447
|
|
20241007,110400,11831059,1581,1581,1581,1581,0
|
|
20241007,110300,11831059,1581,1581,1581,1581,10
|
|
20241007,110200,11815249,1581,1581,1581,1581,10
|
|
20241007,110100,11799439,1581,1581,1581,1581,9
|
|
20241007,110000,11785210,1581,1581,1581,1581,1
|
|
20241007,105900,11783629,1578,1578,1578,1578,0
|
|
20241007,105800,11783629,1578,1578,1578,1578,0
|
|
20241007,105700,11783629,1578,1578,1578,1578,0
|
|
20241007,105600,11783629,1578,1578,1578,1578,0
|
|
20241007,105500,11783629,1578,1578,1578,1578,0
|
|
20241007,105400,11783629,1578,1579,1579,1578,962
|
|
20241007,105300,10265093,1579,1582,1582,1579,2500
|
|
20241007,105200,6315255,1582,1582,1582,1582,14
|
|
20241007,105100,6293107,1584,1584,1584,1584,0
|
|
20241007,105000,6293107,1584,1584,1584,1584,0
|
|
20241007,104900,6293107,1584,1584,1584,1584,0
|
|
20241007,104800,6293107,1584,1584,1584,1584,0
|
|
20241007,104700,6293107,1584,1584,1584,1584,0
|
|
20241007,104600,6293107,1584,1584,1584,1584,20
|
|
20241007,104500,6261427,1585,1585,1585,1585,0
|
|
20241007,104400,6261427,1585,1585,1585,1585,0
|
|
20241007,104300,6261427,1585,1585,1585,1585,0
|
|
20241007,104200,6261427,1585,1585,1585,1585,0
|
|
20241007,104100,6261427,1585,1584,1585,1584,4
|
|
20241007,104000,6255090,1584,1584,1584,1584,0
|
|
20241007,103900,6255090,1584,1584,1584,1584,1
|
|
20241007,103800,6253506,1581,1581,1581,1581,85
|
|
20241007,103700,6119121,1581,1582,1582,1581,538
|
|
20241007,103600,5268530,1584,1584,1584,1584,12
|
|
20241007,103500,5249522,1584,1584,1584,1584,0
|
|
20241007,103400,5249522,1584,1584,1584,1584,0
|
|
20241007,103300,5249522,1584,1585,1585,1584,92
|
|
20241007,103200,5103741,1585,1585,1585,1585,0
|
|
20241007,103100,5103741,1585,1585,1585,1585,0
|
|
20241007,103000,5103741,1585,1585,1585,1585,20
|
|
20241007,102900,5072041,1584,1584,1584,1584,11
|
|
20241007,102800,5054617,1592,1592,1592,1592,0
|
|
20241007,102700,5054617,1592,1584,1592,1584,4
|
|
20241007,102600,5048273,1594,1594,1594,1594,0
|
|
20241007,102500,5048273,1594,1594,1594,1594,0
|
|
20241007,102400,5048273,1594,1594,1594,1594,0
|
|
20241007,102300,5048273,1594,1594,1594,1594,0
|
|
20241007,102200,5048273,1594,1594,1594,1594,0
|
|
20241007,102100,5048273,1594,1594,1594,1594,0
|
|
20241007,102000,5048273,1594,1594,1594,1594,0
|
|
20241007,101900,5048273,1594,1594,1594,1594,0
|
|
20241007,101800,5048273,1594,1594,1594,1594,0
|
|
20241007,101700,5048273,1594,1594,1594,1594,0
|
|
20241007,101600,5048273,1594,1594,1594,1594,0
|
|
20241007,101500,5048273,1594,1594,1594,1594,0
|
|
20241007,101400,5048273,1594,1594,1594,1594,0
|
|
20241007,101300,5048273,1594,1594,1594,1594,0
|
|
20241007,101200,5048273,1594,1594,1594,1594,0
|
|
20241007,101100,5048273,1594,1584,1594,1584,2
|
|
20241007,101000,5045095,1582,1582,1582,1582,17
|
|
20241007,100900,5018201,1582,1582,1582,1582,0
|
|
20241007,100800,5018201,1582,1582,1582,1582,0
|
|
20241007,100700,5018201,1582,1582,1582,1582,4
|
|
20241007,100600,5011873,1582,1582,1582,1582,0
|
|
20241007,100500,5011873,1582,1582,1582,1582,366
|
|
20241007,100400,4432861,1582,1582,1582,1582,0
|
|
20241007,100300,4432861,1582,1582,1582,1582,47
|
|
20241007,100200,4358507,1582,1582,1582,1582,0
|
|
20241007,100100,4358507,1582,1582,1582,1582,100
|
|
20241007,100000,4200307,1582,1582,1582,1582,152
|
|
20241007,095900,3959843,1582,1582,1582,1582,0
|
|
20241007,095800,3959843,1582,1582,1582,1582,0
|
|
20241007,095700,3959843,1582,1582,1582,1582,0
|
|
20241007,095600,3959843,1582,1582,1582,1582,0
|
|
20241007,095500,3959843,1582,1582,1582,1582,0
|
|
20241007,095400,3959843,1582,1582,1582,1582,0
|
|
20241007,095300,3959843,1582,1582,1582,1582,0
|
|
20241007,095200,3959843,1582,1582,1582,1582,48
|
|
20241007,095100,3883907,1582,1582,1582,1582,0
|
|
20241007,095000,3883907,1582,1582,1582,1582,0
|
|
20241007,094900,3883907,1582,1582,1582,1582,0
|
|
20241007,094800,3883907,1582,1582,1582,1582,162
|
|
20241007,094700,3627623,1582,1582,1582,1582,0
|
|
20241007,094600,3627623,1582,1582,1582,1582,1
|
|
20241007,094500,3626041,1582,1582,1582,1582,1
|
|
20241007,094400,3624459,1582,1582,1582,1582,0
|
|
20241007,094300,3624459,1582,1582,1582,1582,0
|
|
20241007,094200,3624459,1582,1582,1582,1582,0
|
|
20241007,094100,3624459,1582,1582,1582,1582,0
|
|
20241007,094000,3624459,1582,1582,1582,1582,61
|
|
20241007,093900,3527957,1582,1582,1582,1582,0
|
|
20241007,093800,3527957,1582,1582,1582,1582,0
|
|
20241007,093700,3527957,1582,1582,1582,1582,31
|
|
20241007,093600,3478915,1584,1584,1584,1584,0
|
|
20241007,093500,3478915,1584,1584,1584,1584,0
|
|
20241007,093400,3478915,1584,1584,1584,1584,5
|
|
20241007,093300,3470995,1587,1587,1587,1587,0
|
|
20241007,093200,3470995,1587,1587,1587,1587,0
|
|
20241007,093100,3470995,1587,1587,1587,1587,0
|
|
20241007,093000,3470995,1587,1587,1587,1587,0
|
|
20241007,092900,3470995,1587,1587,1587,1587,0
|
|
20241007,092800,3470995,1587,1585,1587,1585,691
|
|
20241007,092700,2375640,1583,1583,1583,1583,0
|
|
20241007,092600,2375640,1583,1583,1583,1583,0
|
|
20241007,092500,2375640,1583,1583,1583,1583,0
|
|
20241007,092400,2375640,1583,1583,1583,1583,0
|
|
20241007,092300,2375640,1583,1583,1583,1583,0
|
|
20241007,092200,2375640,1583,1583,1583,1583,0
|
|
20241007,092100,2375640,1583,1583,1583,1583,298
|
|
20241007,092000,1903906,1583,1583,1583,1583,1
|
|
20241007,091900,1902323,1582,1582,1582,1582,0
|
|
20241007,091800,1902323,1582,1582,1582,1582,0
|
|
20241007,091700,1902323,1582,1582,1582,1582,0
|
|
20241007,091600,1902323,1582,1582,1582,1582,0
|
|
20241007,091500,1902323,1582,1582,1582,1582,0
|
|
20241007,091400,1902323,1582,1582,1582,1582,80
|
|
20241007,091300,1775763,1583,1583,1583,1583,0
|
|
20241007,091200,1775763,1583,1583,1583,1583,0
|
|
20241007,091100,1775763,1583,1583,1583,1583,0
|
|
20241007,091000,1775763,1583,1583,1583,1583,0
|
|
20241007,090900,1775763,1583,1583,1583,1583,0
|
|
20241007,090800,1775763,1583,1583,1583,1583,1
|
|
20241007,090700,1774180,1582,1582,1582,1582,0
|
|
20241007,090600,1774180,1582,1582,1582,1582,344
|
|
20241007,090500,1229972,1583,1583,1583,1583,0
|
|
20241007,090400,1229972,1583,1583,1583,1583,0
|
|
20241007,090300,1229972,1583,1583,1583,1583,0
|
|
20241007,090200,1229972,1583,1583,1583,1583,400
|
|
20241007,090100,596772,1584,1584,1584,1584,0
|
|
20241007,090000,596772,1584,1582,1584,1582,377
|