634 lines
29 KiB
CSV
634 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,193100,12444622,1583,1583,1583,1583,99
|
|
20241008,193000,12444622,1583,1583,1583,1583,0
|
|
20241008,192900,12444622,1583,1583,1583,1583,0
|
|
20241008,192800,12444622,1583,1583,1583,1583,0
|
|
20241008,192700,12444622,1583,1583,1583,1583,0
|
|
20241008,192600,12444622,1583,1583,1583,1583,0
|
|
20241008,192500,12444622,1583,1583,1583,1583,0
|
|
20241008,192400,12444622,1583,1583,1583,1583,0
|
|
20241008,192300,12444622,1583,1583,1583,1583,0
|
|
20241008,192200,12444622,1583,1583,1583,1583,0
|
|
20241008,192100,12444622,1583,1583,1583,1583,0
|
|
20241008,192000,12444622,1583,1583,1583,1583,0
|
|
20241008,191900,12444622,1583,1583,1583,1583,0
|
|
20241008,191800,12444622,1583,1583,1583,1583,0
|
|
20241008,191700,12444622,1583,1583,1583,1583,0
|
|
20241008,191600,12444622,1583,1583,1583,1583,0
|
|
20241008,191500,12444622,1583,1583,1583,1583,0
|
|
20241008,191400,12444622,1583,1583,1583,1583,0
|
|
20241008,191300,12444622,1583,1583,1583,1583,0
|
|
20241008,191200,12444622,1583,1583,1583,1583,0
|
|
20241008,191100,12444622,1583,1583,1583,1583,0
|
|
20241008,191000,12444622,1583,1583,1583,1583,0
|
|
20241008,190900,12444622,1583,1583,1583,1583,0
|
|
20241008,190800,12444622,1583,1583,1583,1583,0
|
|
20241008,190700,12444622,1583,1583,1583,1583,0
|
|
20241008,190600,12444622,1583,1583,1583,1583,0
|
|
20241008,190500,12444622,1583,1583,1583,1583,0
|
|
20241008,190400,12444622,1583,1583,1583,1583,0
|
|
20241008,190300,12444622,1583,1583,1583,1583,0
|
|
20241008,190200,12444622,1583,1583,1583,1583,0
|
|
20241008,190100,12444622,1583,1583,1583,1583,99
|
|
20241008,190000,12444622,1583,1583,1583,1583,0
|
|
20241008,185900,12444622,1583,1583,1583,1583,0
|
|
20241008,185800,12444622,1583,1583,1583,1583,0
|
|
20241008,185700,12444622,1583,1583,1583,1583,0
|
|
20241008,185600,12444622,1583,1583,1583,1583,0
|
|
20241008,185500,12444622,1583,1583,1583,1583,0
|
|
20241008,185400,12444622,1583,1583,1583,1583,0
|
|
20241008,185300,12444622,1583,1583,1583,1583,0
|
|
20241008,185200,12444622,1583,1583,1583,1583,0
|
|
20241008,185100,12444622,1583,1583,1583,1583,0
|
|
20241008,185000,12444622,1583,1583,1583,1583,0
|
|
20241008,184900,12444622,1583,1583,1583,1583,0
|
|
20241008,184800,12444622,1583,1583,1583,1583,0
|
|
20241008,184700,12444622,1583,1583,1583,1583,0
|
|
20241008,184600,12444622,1583,1583,1583,1583,0
|
|
20241008,184500,12444622,1583,1583,1583,1583,0
|
|
20241008,184400,12444622,1583,1583,1583,1583,0
|
|
20241008,184300,12444622,1583,1583,1583,1583,0
|
|
20241008,184200,12444622,1583,1583,1583,1583,0
|
|
20241008,184100,12444622,1583,1583,1583,1583,0
|
|
20241008,184000,12444622,1583,1583,1583,1583,0
|
|
20241008,183900,12444622,1583,1583,1583,1583,0
|
|
20241008,183800,12444622,1583,1583,1583,1583,0
|
|
20241008,183700,12444622,1583,1583,1583,1583,0
|
|
20241008,183600,12444622,1583,1583,1583,1583,0
|
|
20241008,183500,12444622,1583,1583,1583,1583,0
|
|
20241008,183400,12444622,1583,1583,1583,1583,0
|
|
20241008,183300,12444622,1583,1583,1583,1583,0
|
|
20241008,183200,12444622,1583,1583,1583,1583,0
|
|
20241008,183100,12444622,1583,1583,1583,1583,99
|
|
20241008,183000,12444622,1583,1583,1583,1583,0
|
|
20241008,182900,12444622,1583,1583,1583,1583,0
|
|
20241008,182800,12444622,1583,1583,1583,1583,0
|
|
20241008,182700,12444622,1583,1583,1583,1583,0
|
|
20241008,182600,12444622,1583,1583,1583,1583,0
|
|
20241008,182500,12444622,1583,1583,1583,1583,0
|
|
20241008,182400,12444622,1583,1583,1583,1583,0
|
|
20241008,182300,12444622,1583,1583,1583,1583,0
|
|
20241008,182200,12444622,1583,1583,1583,1583,0
|
|
20241008,182100,12444622,1583,1583,1583,1583,0
|
|
20241008,182000,12444622,1583,1583,1583,1583,0
|
|
20241008,181900,12444622,1583,1583,1583,1583,0
|
|
20241008,181800,12444622,1583,1583,1583,1583,0
|
|
20241008,181700,12444622,1583,1583,1583,1583,0
|
|
20241008,181600,12444622,1583,1583,1583,1583,0
|
|
20241008,181500,12444622,1583,1583,1583,1583,0
|
|
20241008,181400,12444622,1583,1583,1583,1583,0
|
|
20241008,181300,12444622,1583,1583,1583,1583,0
|
|
20241008,181200,12444622,1583,1583,1583,1583,0
|
|
20241008,181100,12444622,1583,1583,1583,1583,0
|
|
20241008,181000,12444622,1583,1583,1583,1583,0
|
|
20241008,180900,12444622,1583,1583,1583,1583,0
|
|
20241008,180800,12444622,1583,1583,1583,1583,0
|
|
20241008,180700,12444622,1583,1583,1583,1583,0
|
|
20241008,180600,12444622,1583,1583,1583,1583,0
|
|
20241008,180500,12444622,1583,1583,1583,1583,0
|
|
20241008,180400,12444622,1583,1583,1583,1583,0
|
|
20241008,180300,12444622,1583,1583,1583,1583,0
|
|
20241008,180200,12444622,1583,1583,1583,1583,0
|
|
20241008,180100,12444622,1583,1583,1583,1583,99
|
|
20241008,180000,12444622,1583,1583,1583,1583,0
|
|
20241008,175900,12444622,1583,1583,1583,1583,0
|
|
20241008,175800,12444622,1583,1583,1583,1583,0
|
|
20241008,175700,12444622,1583,1583,1583,1583,0
|
|
20241008,175600,12444622,1583,1583,1583,1583,0
|
|
20241008,175500,12444622,1583,1583,1583,1583,0
|
|
20241008,175400,12444622,1583,1583,1583,1583,0
|
|
20241008,175300,12444622,1583,1583,1583,1583,0
|
|
20241008,175200,12444622,1583,1583,1583,1583,0
|
|
20241008,175100,12444622,1583,1583,1583,1583,0
|
|
20241008,175000,12444622,1583,1583,1583,1583,0
|
|
20241008,174900,12444622,1583,1583,1583,1583,0
|
|
20241008,174800,12444622,1583,1583,1583,1583,0
|
|
20241008,174700,12444622,1583,1583,1583,1583,0
|
|
20241008,174600,12444622,1583,1583,1583,1583,0
|
|
20241008,174500,12444622,1583,1583,1583,1583,0
|
|
20241008,174400,12444622,1583,1583,1583,1583,0
|
|
20241008,174300,12444622,1583,1583,1583,1583,0
|
|
20241008,174200,12444622,1583,1583,1583,1583,0
|
|
20241008,174100,12444622,1583,1583,1583,1583,0
|
|
20241008,174000,12444622,1583,1583,1583,1583,0
|
|
20241008,173900,12444622,1583,1583,1583,1583,0
|
|
20241008,173800,12444622,1583,1583,1583,1583,0
|
|
20241008,173700,12444622,1583,1583,1583,1583,0
|
|
20241008,173600,12444622,1583,1583,1583,1583,0
|
|
20241008,173500,12444622,1583,1583,1583,1583,0
|
|
20241008,173400,12444622,1583,1583,1583,1583,0
|
|
20241008,173300,12444622,1583,1583,1583,1583,0
|
|
20241008,173200,12444622,1583,1583,1583,1583,0
|
|
20241008,173100,12444622,1583,1583,1583,1583,99
|
|
20241008,173000,12444622,1583,1583,1583,1583,0
|
|
20241008,172900,12444622,1583,1583,1583,1583,0
|
|
20241008,172800,12444622,1583,1583,1583,1583,0
|
|
20241008,172700,12444622,1583,1583,1583,1583,0
|
|
20241008,172600,12444622,1583,1583,1583,1583,0
|
|
20241008,172500,12444622,1583,1583,1583,1583,0
|
|
20241008,172400,12444622,1583,1583,1583,1583,0
|
|
20241008,172300,12444622,1583,1583,1583,1583,0
|
|
20241008,172200,12444622,1583,1583,1583,1583,0
|
|
20241008,172100,12444622,1583,1583,1583,1583,0
|
|
20241008,172000,12444622,1583,1583,1583,1583,0
|
|
20241008,171900,12444622,1583,1583,1583,1583,0
|
|
20241008,171800,12444622,1583,1583,1583,1583,0
|
|
20241008,171700,12444622,1583,1583,1583,1583,0
|
|
20241008,171600,12444622,1583,1583,1583,1583,0
|
|
20241008,171500,12444622,1583,1583,1583,1583,0
|
|
20241008,171400,12444622,1583,1583,1583,1583,0
|
|
20241008,171300,12444622,1583,1583,1583,1583,0
|
|
20241008,171200,12444622,1583,1583,1583,1583,0
|
|
20241008,171100,12444622,1583,1583,1583,1583,0
|
|
20241008,171000,12444622,1583,1583,1583,1583,0
|
|
20241008,170900,12444622,1583,1583,1583,1583,0
|
|
20241008,170800,12444622,1583,1583,1583,1583,0
|
|
20241008,170700,12444622,1583,1583,1583,1583,0
|
|
20241008,170600,12444622,1583,1583,1583,1583,0
|
|
20241008,170500,12444622,1583,1583,1583,1583,0
|
|
20241008,170400,12444622,1583,1583,1583,1583,0
|
|
20241008,170300,12444622,1583,1583,1583,1583,0
|
|
20241008,170200,12444622,1583,1583,1583,1583,0
|
|
20241008,170100,12444622,1583,1583,1583,1583,99
|
|
20241008,170000,12444622,1583,1583,1583,1583,0
|
|
20241008,165900,12444622,1583,1583,1583,1583,0
|
|
20241008,165800,12444622,1583,1583,1583,1583,0
|
|
20241008,165700,12444622,1583,1583,1583,1583,0
|
|
20241008,165600,12444622,1583,1583,1583,1583,0
|
|
20241008,165500,12444622,1583,1583,1583,1583,0
|
|
20241008,165400,12444622,1583,1583,1583,1583,0
|
|
20241008,165300,12444622,1583,1583,1583,1583,0
|
|
20241008,165200,12444622,1583,1583,1583,1583,0
|
|
20241008,165100,12444622,1583,1583,1583,1583,0
|
|
20241008,165000,12444622,1583,1583,1583,1583,0
|
|
20241008,164900,12444622,1583,1583,1583,1583,0
|
|
20241008,164800,12444622,1583,1583,1583,1583,0
|
|
20241008,164700,12444622,1583,1583,1583,1583,0
|
|
20241008,164600,12444622,1583,1583,1583,1583,0
|
|
20241008,164500,12444622,1583,1583,1583,1583,0
|
|
20241008,164400,12444622,1583,1583,1583,1583,0
|
|
20241008,164300,12444622,1583,1583,1583,1583,0
|
|
20241008,164200,12444622,1583,1583,1583,1583,0
|
|
20241008,164100,12444622,1583,1583,1583,1583,0
|
|
20241008,164000,12444622,1583,1583,1583,1583,0
|
|
20241008,163900,12444622,1583,1583,1583,1583,0
|
|
20241008,163800,12444622,1583,1583,1583,1583,0
|
|
20241008,163700,12444622,1583,1583,1583,1583,0
|
|
20241008,163600,12444622,1583,1583,1583,1583,0
|
|
20241008,163500,12444622,1583,1583,1583,1583,0
|
|
20241008,163400,12444622,1583,1583,1583,1583,0
|
|
20241008,163300,12444622,1583,1583,1583,1583,0
|
|
20241008,163200,12444622,1583,1583,1583,1583,0
|
|
20241008,163100,12444622,1583,1583,1583,1583,99
|
|
20241008,163000,12444622,1583,1583,1583,1583,0
|
|
20241008,162900,12444622,1583,1583,1583,1583,0
|
|
20241008,162800,12444622,1583,1583,1583,1583,0
|
|
20241008,162700,12444622,1583,1583,1583,1583,0
|
|
20241008,162600,12444622,1583,1583,1583,1583,0
|
|
20241008,162500,12444622,1583,1583,1583,1583,0
|
|
20241008,162400,12444622,1583,1583,1583,1583,0
|
|
20241008,162300,12444622,1583,1583,1583,1583,0
|
|
20241008,162200,12444622,1583,1583,1583,1583,0
|
|
20241008,162100,12444622,1583,1583,1583,1583,0
|
|
20241008,162000,12444622,1583,1583,1583,1583,0
|
|
20241008,161900,12444622,1583,1583,1583,1583,0
|
|
20241008,161800,12444622,1583,1583,1583,1583,0
|
|
20241008,161700,12444622,1583,1583,1583,1583,0
|
|
20241008,161600,12444622,1583,1583,1583,1583,0
|
|
20241008,161500,12444622,1583,1583,1583,1583,0
|
|
20241008,161400,12444622,1583,1583,1583,1583,0
|
|
20241008,161300,12444622,1583,1583,1583,1583,0
|
|
20241008,161200,12444622,1583,1583,1583,1583,0
|
|
20241008,161100,12444622,1583,1583,1583,1583,0
|
|
20241008,161000,12444622,1583,1583,1583,1583,0
|
|
20241008,160900,12444622,1583,1583,1583,1583,0
|
|
20241008,160800,12444622,1583,1583,1583,1583,0
|
|
20241008,160700,12444622,1583,1583,1583,1583,0
|
|
20241008,160600,12444622,1583,1583,1583,1583,0
|
|
20241008,160500,12444622,1583,1583,1583,1583,0
|
|
20241008,160400,12444622,1583,1583,1583,1583,0
|
|
20241008,160300,12444622,1583,1583,1583,1583,0
|
|
20241008,160200,12444622,1583,1583,1583,1583,0
|
|
20241008,160100,12444622,1583,1583,1583,1583,99
|
|
20241008,160000,12444622,1583,1583,1583,1583,0
|
|
20241008,155900,12444622,1583,1583,1583,1583,0
|
|
20241008,155800,12444622,1583,1583,1583,1583,0
|
|
20241008,155700,12444622,1583,1583,1583,1583,0
|
|
20241008,155600,12444622,1583,1583,1583,1583,0
|
|
20241008,155500,12444622,1583,1583,1583,1583,0
|
|
20241008,155400,12444622,1583,1583,1583,1583,0
|
|
20241008,155300,12444622,1583,1583,1583,1583,0
|
|
20241008,155200,12444622,1583,1583,1583,1583,0
|
|
20241008,155100,12444622,1583,1583,1583,1583,0
|
|
20241008,155000,12444622,1583,1583,1583,1583,0
|
|
20241008,154900,12444622,1583,1583,1583,1583,0
|
|
20241008,154800,12444622,1583,1583,1583,1583,0
|
|
20241008,154700,12444622,1583,1583,1583,1583,0
|
|
20241008,154600,12444622,1583,1583,1583,1583,0
|
|
20241008,154500,12444622,1583,1583,1583,1583,0
|
|
20241008,154400,12444622,1583,1583,1583,1583,0
|
|
20241008,154300,12444622,1583,1583,1583,1583,0
|
|
20241008,154200,12444622,1583,1583,1583,1583,0
|
|
20241008,154100,12444622,1583,1583,1583,1583,0
|
|
20241008,154000,12444622,1583,1583,1583,1583,0
|
|
20241008,153900,12444622,1583,1583,1583,1583,0
|
|
20241008,153800,12444622,1583,1583,1583,1583,0
|
|
20241008,153700,12444622,1583,1583,1583,1583,0
|
|
20241008,153600,12444622,1583,1583,1583,1583,0
|
|
20241008,153500,12444622,1583,1583,1583,1583,0
|
|
20241008,153400,12444622,1583,1583,1583,1583,0
|
|
20241008,153300,12444622,1583,1583,1583,1583,0
|
|
20241008,153200,12444622,1583,1583,1583,1583,0
|
|
20241008,153100,12444622,1583,1583,1583,1583,99
|
|
20241008,153000,12444622,1583,1583,1583,1583,99
|
|
20241008,152900,12287905,1583,1583,1583,1583,0
|
|
20241008,152800,12287905,1583,1583,1583,1583,0
|
|
20241008,152700,12287905,1583,1583,1583,1583,0
|
|
20241008,152600,12287905,1583,1583,1583,1583,0
|
|
20241008,152500,12287905,1583,1583,1583,1583,0
|
|
20241008,152400,12287905,1583,1583,1583,1583,0
|
|
20241008,152300,12287905,1583,1583,1583,1583,0
|
|
20241008,152200,12287905,1583,1583,1583,1583,0
|
|
20241008,152100,12287905,1583,1583,1583,1583,0
|
|
20241008,152000,12287905,1583,1583,1583,1583,0
|
|
20241008,151900,12287905,1583,1583,1583,1583,0
|
|
20241008,151800,12287905,1583,1583,1583,1583,0
|
|
20241008,151700,12287905,1583,1583,1583,1583,0
|
|
20241008,151600,12287905,1583,1580,1583,1580,101
|
|
20241008,151500,12128322,1581,1581,1581,1581,0
|
|
20241008,151400,12128322,1581,1581,1581,1581,0
|
|
20241008,151300,12128322,1581,1581,1581,1581,0
|
|
20241008,151200,12128322,1581,1581,1581,1581,0
|
|
20241008,151100,12128322,1581,1581,1581,1581,1
|
|
20241008,151000,12126741,1580,1580,1580,1580,0
|
|
20241008,150900,12126741,1580,1580,1580,1580,3
|
|
20241008,150800,12122001,1580,1580,1580,1580,0
|
|
20241008,150700,12122001,1580,1580,1580,1580,0
|
|
20241008,150600,12122001,1580,1580,1580,1580,0
|
|
20241008,150500,12122001,1580,1580,1580,1580,0
|
|
20241008,150400,12122001,1580,1580,1580,1580,0
|
|
20241008,150300,12122001,1580,1580,1580,1580,0
|
|
20241008,150200,12122001,1580,1580,1580,1580,0
|
|
20241008,150100,12122001,1580,1580,1580,1580,0
|
|
20241008,150000,12122001,1580,1580,1580,1580,0
|
|
20241008,145900,12122001,1580,1580,1580,1580,0
|
|
20241008,145800,12122001,1580,1580,1580,1580,0
|
|
20241008,145700,12122001,1580,1580,1580,1580,0
|
|
20241008,145600,12122001,1580,1580,1580,1580,0
|
|
20241008,145500,12122001,1580,1580,1580,1580,0
|
|
20241008,145400,12122001,1580,1580,1580,1580,0
|
|
20241008,145300,12122001,1580,1580,1580,1580,0
|
|
20241008,145200,12122001,1580,1580,1580,1580,0
|
|
20241008,145100,12122001,1580,1580,1580,1580,0
|
|
20241008,145000,12122001,1580,1580,1580,1580,0
|
|
20241008,144900,12122001,1580,1580,1580,1580,49
|
|
20241008,144800,12044581,1580,1580,1580,1580,11
|
|
20241008,144700,12027201,1579,1579,1579,1579,0
|
|
20241008,144600,12027201,1579,1579,1579,1579,0
|
|
20241008,144500,12027201,1579,1579,1579,1579,0
|
|
20241008,144400,12027201,1579,1580,1580,1579,20
|
|
20241008,144300,11995604,1578,1578,1578,1578,11
|
|
20241008,144200,11978246,1578,1577,1578,1577,19
|
|
20241008,144100,11948268,1578,1578,1578,1578,0
|
|
20241008,144000,11948268,1578,1578,1578,1578,0
|
|
20241008,143900,11948268,1578,1578,1578,1578,0
|
|
20241008,143800,11948268,1578,1578,1578,1578,0
|
|
20241008,143700,11948268,1578,1578,1578,1578,0
|
|
20241008,143600,11948268,1578,1578,1578,1578,0
|
|
20241008,143500,11948268,1578,1578,1578,1578,87
|
|
20241008,143400,11810982,1580,1580,1580,1580,0
|
|
20241008,143300,11810982,1580,1580,1580,1580,0
|
|
20241008,143200,11810982,1580,1580,1580,1580,0
|
|
20241008,143100,11810982,1580,1580,1580,1580,0
|
|
20241008,143000,11810982,1580,1580,1580,1580,0
|
|
20241008,142900,11810982,1580,1580,1580,1580,0
|
|
20241008,142800,11810982,1580,1580,1580,1580,0
|
|
20241008,142700,11810982,1580,1580,1580,1580,0
|
|
20241008,142600,11810982,1580,1580,1580,1580,0
|
|
20241008,142500,11810982,1580,1580,1580,1580,0
|
|
20241008,142400,11810982,1580,1580,1580,1580,0
|
|
20241008,142300,11810982,1580,1580,1580,1580,0
|
|
20241008,142200,11810982,1580,1580,1580,1580,0
|
|
20241008,142100,11810982,1580,1580,1580,1580,0
|
|
20241008,142000,11810982,1580,1580,1580,1580,1
|
|
20241008,141900,11809402,1580,1580,1580,1580,0
|
|
20241008,141800,11809402,1580,1580,1580,1580,0
|
|
20241008,141700,11809402,1580,1580,1580,1580,0
|
|
20241008,141600,11809402,1580,1580,1580,1580,0
|
|
20241008,141500,11809402,1580,1580,1580,1580,0
|
|
20241008,141400,11809402,1580,1580,1580,1580,0
|
|
20241008,141300,11809402,1580,1580,1580,1580,0
|
|
20241008,141200,11809402,1580,1580,1580,1580,0
|
|
20241008,141100,11809402,1580,1580,1580,1580,0
|
|
20241008,141000,11809402,1580,1580,1580,1580,0
|
|
20241008,140900,11809402,1580,1580,1580,1580,0
|
|
20241008,140800,11809402,1580,1580,1580,1580,0
|
|
20241008,140700,11809402,1580,1580,1580,1580,0
|
|
20241008,140600,11809402,1580,1580,1580,1580,0
|
|
20241008,140500,11809402,1580,1580,1580,1580,0
|
|
20241008,140400,11809402,1580,1580,1580,1580,0
|
|
20241008,140300,11809402,1580,1580,1580,1580,0
|
|
20241008,140200,11809402,1580,1580,1580,1580,0
|
|
20241008,140100,11809402,1580,1580,1580,1580,0
|
|
20241008,140000,11809402,1580,1580,1580,1580,0
|
|
20241008,135900,11809402,1580,1580,1580,1580,0
|
|
20241008,135800,11809402,1580,1580,1580,1580,0
|
|
20241008,135700,11809402,1580,1580,1580,1580,0
|
|
20241008,135600,11809402,1580,1580,1580,1580,0
|
|
20241008,135500,11809402,1580,1580,1580,1580,0
|
|
20241008,135400,11809402,1580,1580,1580,1580,0
|
|
20241008,135300,11809402,1580,1580,1580,1580,0
|
|
20241008,135200,11809402,1580,1580,1580,1580,0
|
|
20241008,135100,11809402,1580,1580,1580,1580,0
|
|
20241008,135000,11809402,1580,1580,1580,1580,0
|
|
20241008,134900,11809402,1580,1580,1580,1580,33
|
|
20241008,134800,11757262,1580,1580,1580,1580,0
|
|
20241008,134700,11757262,1580,1580,1580,1580,0
|
|
20241008,134600,11757262,1580,1580,1580,1580,0
|
|
20241008,134500,11757262,1580,1580,1580,1580,0
|
|
20241008,134400,11757262,1580,1580,1580,1580,0
|
|
20241008,134300,11757262,1580,1580,1580,1580,0
|
|
20241008,134200,11757262,1580,1580,1580,1580,0
|
|
20241008,134100,11757262,1580,1580,1580,1580,0
|
|
20241008,134000,11757262,1580,1580,1580,1580,0
|
|
20241008,133900,11757262,1580,1580,1580,1580,0
|
|
20241008,133800,11757262,1580,1578,1583,1578,36
|
|
20241008,133700,11700350,1577,1577,1577,1577,11
|
|
20241008,133600,11683003,1575,1575,1575,1575,0
|
|
20241008,133500,11683003,1575,1575,1575,1575,0
|
|
20241008,133400,11683003,1575,1575,1575,1575,0
|
|
20241008,133300,11683003,1575,1575,1575,1575,0
|
|
20241008,133200,11683003,1575,1576,1576,1575,110
|
|
20241008,133100,11509750,1576,1576,1576,1576,0
|
|
20241008,133000,11509750,1576,1576,1576,1576,0
|
|
20241008,132900,11509750,1576,1576,1576,1576,0
|
|
20241008,132800,11509750,1576,1576,1576,1576,0
|
|
20241008,132700,11509750,1576,1576,1576,1576,0
|
|
20241008,132600,11509750,1576,1576,1576,1576,0
|
|
20241008,132500,11509750,1576,1576,1576,1576,0
|
|
20241008,132400,11509750,1576,1576,1576,1576,0
|
|
20241008,132300,11509750,1576,1576,1576,1576,0
|
|
20241008,132200,11509750,1576,1576,1576,1576,0
|
|
20241008,132100,11509750,1576,1576,1576,1576,0
|
|
20241008,132000,11509750,1576,1576,1576,1576,0
|
|
20241008,131900,11509750,1576,1576,1576,1576,0
|
|
20241008,131800,11509750,1576,1576,1576,1576,0
|
|
20241008,131700,11509750,1576,1576,1576,1576,0
|
|
20241008,131600,11509750,1576,1576,1576,1576,0
|
|
20241008,131500,11509750,1576,1576,1576,1576,0
|
|
20241008,131400,11509750,1576,1576,1576,1576,0
|
|
20241008,131300,11509750,1576,1576,1576,1576,0
|
|
20241008,131200,11509750,1576,1576,1576,1576,0
|
|
20241008,131100,11509750,1576,1576,1576,1576,0
|
|
20241008,131000,11509750,1576,1576,1576,1576,0
|
|
20241008,130900,11509750,1576,1576,1576,1576,0
|
|
20241008,130800,11509750,1576,1576,1576,1576,0
|
|
20241008,130700,11509750,1576,1576,1576,1576,0
|
|
20241008,130600,11509750,1576,1576,1576,1576,0
|
|
20241008,130500,11509750,1576,1576,1576,1576,0
|
|
20241008,130400,11509750,1576,1576,1576,1576,0
|
|
20241008,130300,11509750,1576,1576,1576,1576,0
|
|
20241008,130200,11509750,1576,1576,1576,1576,0
|
|
20241008,130100,11509750,1576,1576,1576,1576,0
|
|
20241008,130000,11509750,1576,1576,1576,1576,0
|
|
20241008,125900,11509750,1576,1576,1576,1576,0
|
|
20241008,125800,11509750,1576,1576,1576,1576,2
|
|
20241008,125700,11506598,1576,1576,1576,1576,0
|
|
20241008,125600,11506598,1576,1576,1576,1576,0
|
|
20241008,125500,11506598,1576,1576,1576,1576,0
|
|
20241008,125400,11506598,1576,1576,1576,1576,0
|
|
20241008,125300,11506598,1576,1576,1576,1576,0
|
|
20241008,125200,11506598,1576,1576,1576,1576,0
|
|
20241008,125100,11506598,1576,1576,1576,1576,0
|
|
20241008,125000,11506598,1576,1576,1576,1576,0
|
|
20241008,124900,11506598,1576,1576,1576,1576,0
|
|
20241008,124800,11506598,1576,1576,1576,1576,0
|
|
20241008,124700,11506598,1576,1576,1576,1576,0
|
|
20241008,124600,11506598,1576,1576,1576,1576,0
|
|
20241008,124500,11506598,1576,1576,1576,1576,0
|
|
20241008,124400,11506598,1576,1576,1576,1576,0
|
|
20241008,124300,11506598,1576,1576,1576,1576,3
|
|
20241008,124200,11501870,1574,1574,1574,1574,0
|
|
20241008,124100,11501870,1574,1574,1574,1574,0
|
|
20241008,124000,11501870,1574,1574,1574,1574,0
|
|
20241008,123900,11501870,1574,1574,1574,1574,0
|
|
20241008,123800,11501870,1574,1574,1574,1574,0
|
|
20241008,123700,11501870,1574,1574,1574,1574,0
|
|
20241008,123600,11501870,1574,1574,1574,1574,0
|
|
20241008,123500,11501870,1574,1574,1574,1574,0
|
|
20241008,123400,11501870,1574,1574,1574,1574,0
|
|
20241008,123300,11501870,1574,1574,1574,1574,0
|
|
20241008,123200,11501870,1574,1574,1574,1574,0
|
|
20241008,123100,11501870,1574,1576,1576,1574,759
|
|
20241008,123000,10306641,1577,1577,1577,1577,44
|
|
20241008,122900,10237253,1576,1576,1576,1576,0
|
|
20241008,122800,10237253,1576,1576,1576,1576,0
|
|
20241008,122700,10237253,1576,1576,1576,1576,0
|
|
20241008,122600,10237253,1576,1576,1576,1576,0
|
|
20241008,122500,10237253,1576,1576,1576,1576,0
|
|
20241008,122400,10237253,1576,1576,1576,1576,0
|
|
20241008,122300,10237253,1576,1576,1576,1576,0
|
|
20241008,122200,10237253,1576,1576,1576,1576,0
|
|
20241008,122100,10237253,1576,1576,1576,1576,0
|
|
20241008,122000,10237253,1576,1576,1576,1576,0
|
|
20241008,121900,10237253,1576,1576,1576,1576,0
|
|
20241008,121800,10237253,1576,1576,1576,1576,0
|
|
20241008,121700,10237253,1576,1576,1576,1576,0
|
|
20241008,121600,10237253,1576,1576,1576,1576,0
|
|
20241008,121500,10237253,1576,1576,1576,1576,0
|
|
20241008,121400,10237253,1576,1576,1576,1576,0
|
|
20241008,121300,10237253,1576,1576,1576,1576,0
|
|
20241008,121200,10237253,1576,1576,1576,1576,0
|
|
20241008,121100,10237253,1576,1576,1576,1576,0
|
|
20241008,121000,10237253,1576,1576,1576,1576,0
|
|
20241008,120900,10237253,1576,1576,1576,1576,0
|
|
20241008,120800,10237253,1576,1576,1576,1576,0
|
|
20241008,120700,10237253,1576,1576,1576,1576,0
|
|
20241008,120600,10237253,1576,1576,1576,1576,4
|
|
20241008,120500,10230949,1578,1578,1578,1578,0
|
|
20241008,120400,10230949,1578,1578,1578,1578,0
|
|
20241008,120300,10230949,1578,1578,1578,1578,70
|
|
20241008,120200,10120489,1578,1578,1578,1578,0
|
|
20241008,120100,10120489,1578,1578,1578,1578,0
|
|
20241008,120000,10120489,1578,1578,1578,1578,0
|
|
20241008,115900,10120489,1578,1578,1578,1578,0
|
|
20241008,115800,10120489,1578,1578,1578,1578,0
|
|
20241008,115700,10120489,1578,1578,1578,1578,0
|
|
20241008,115600,10120489,1578,1578,1578,1578,0
|
|
20241008,115500,10120489,1578,1578,1578,1578,0
|
|
20241008,115400,10120489,1578,1578,1578,1578,6
|
|
20241008,115300,10111021,1578,1578,1578,1578,0
|
|
20241008,115200,10111021,1578,1578,1578,1578,0
|
|
20241008,115100,10111021,1578,1578,1578,1578,0
|
|
20241008,115000,10111021,1578,1578,1578,1578,0
|
|
20241008,114900,10111021,1578,1578,1578,1578,0
|
|
20241008,114800,10111021,1578,1578,1578,1578,0
|
|
20241008,114700,10111021,1578,1578,1578,1578,0
|
|
20241008,114600,10111021,1578,1578,1578,1578,0
|
|
20241008,114500,10111021,1578,1578,1578,1578,0
|
|
20241008,114400,10111021,1578,1578,1578,1578,0
|
|
20241008,114300,10111021,1578,1578,1578,1578,0
|
|
20241008,114200,10111021,1578,1578,1578,1578,0
|
|
20241008,114100,10111021,1578,1578,1578,1578,0
|
|
20241008,114000,10111021,1578,1578,1578,1578,0
|
|
20241008,113900,10111021,1578,1578,1578,1578,86
|
|
20241008,113800,9975313,1580,1580,1580,1580,40
|
|
20241008,113700,9912113,1580,1578,1580,1578,34
|
|
20241008,113600,9858421,1578,1578,1578,1578,0
|
|
20241008,113500,9858421,1578,1578,1578,1578,0
|
|
20241008,113400,9858421,1578,1578,1578,1578,0
|
|
20241008,113300,9858421,1578,1578,1578,1578,10
|
|
20241008,113200,9842641,1578,1578,1578,1578,0
|
|
20241008,113100,9842641,1578,1578,1578,1578,0
|
|
20241008,113000,9842641,1578,1578,1578,1578,14
|
|
20241008,112900,9820549,1576,1576,1576,1576,116
|
|
20241008,112800,9637733,1576,1578,1578,1576,739
|
|
20241008,112700,8472439,1579,1579,1579,1579,0
|
|
20241008,112600,8472439,1579,1579,1579,1579,0
|
|
20241008,112500,8472439,1579,1579,1579,1579,0
|
|
20241008,112400,8472439,1579,1579,1579,1579,0
|
|
20241008,112300,8472439,1579,1578,1579,1578,269
|
|
20241008,112200,8047888,1578,1578,1578,1578,0
|
|
20241008,112100,8047888,1578,1579,1579,1578,131
|
|
20241008,112000,7841139,1579,1579,1579,1579,100
|
|
20241008,111900,7683239,1580,1580,1580,1580,76
|
|
20241008,111800,7563159,1580,1579,1580,1579,222
|
|
20241008,111700,7212599,1580,1580,1580,1580,2
|
|
20241008,111600,7209439,1580,1580,1580,1580,0
|
|
20241008,111500,7209439,1580,1580,1580,1580,0
|
|
20241008,111400,7209439,1580,1580,1580,1580,0
|
|
20241008,111300,7209439,1580,1580,1580,1580,0
|
|
20241008,111200,7209439,1580,1580,1580,1580,27
|
|
20241008,111100,7166779,1579,1579,1579,1579,0
|
|
20241008,111000,7166779,1579,1579,1579,1579,0
|
|
20241008,110900,7166779,1579,1579,1579,1579,0
|
|
20241008,110800,7166779,1579,1579,1579,1579,0
|
|
20241008,110700,7166779,1579,1579,1579,1579,0
|
|
20241008,110600,7166779,1579,1579,1579,1579,0
|
|
20241008,110500,7166779,1579,1579,1579,1579,0
|
|
20241008,110400,7166779,1579,1579,1579,1579,0
|
|
20241008,110300,7166779,1579,1579,1579,1579,0
|
|
20241008,110200,7166779,1579,1579,1579,1579,0
|
|
20241008,110100,7166779,1579,1579,1579,1579,0
|
|
20241008,110000,7166779,1579,1579,1579,1579,0
|
|
20241008,105900,7166779,1579,1579,1579,1579,0
|
|
20241008,105800,7166779,1579,1579,1579,1579,0
|
|
20241008,105700,7166779,1579,1579,1579,1579,0
|
|
20241008,105600,7166779,1579,1579,1579,1579,0
|
|
20241008,105500,7166779,1579,1579,1579,1579,0
|
|
20241008,105400,7166779,1579,1579,1579,1579,0
|
|
20241008,105300,7166779,1579,1579,1579,1579,0
|
|
20241008,105200,7166779,1579,1579,1579,1579,0
|
|
20241008,105100,7166779,1579,1579,1579,1579,0
|
|
20241008,105000,7166779,1579,1579,1579,1579,0
|
|
20241008,104900,7166779,1579,1579,1579,1579,0
|
|
20241008,104800,7166779,1579,1579,1579,1579,0
|
|
20241008,104700,7166779,1579,1579,1579,1579,0
|
|
20241008,104600,7166779,1579,1579,1579,1579,0
|
|
20241008,104500,7166779,1579,1579,1579,1579,0
|
|
20241008,104400,7166779,1579,1579,1579,1579,0
|
|
20241008,104300,7166779,1579,1579,1579,1579,0
|
|
20241008,104200,7166779,1579,1579,1579,1579,0
|
|
20241008,104100,7166779,1579,1579,1579,1579,0
|
|
20241008,104000,7166779,1579,1579,1579,1579,0
|
|
20241008,103900,7166779,1579,1579,1579,1579,100
|
|
20241008,103800,7008879,1579,1579,1579,1579,0
|
|
20241008,103700,7008879,1579,1579,1579,1579,0
|
|
20241008,103600,7008879,1579,1579,1579,1579,100
|
|
20241008,103500,6850979,1580,1580,1580,1580,149
|
|
20241008,103400,6615559,1582,1582,1582,1582,0
|
|
20241008,103300,6615559,1582,1582,1582,1582,0
|
|
20241008,103200,6615559,1582,1582,1582,1582,0
|
|
20241008,103100,6615559,1582,1582,1582,1582,1
|
|
20241008,103000,6613977,1584,1584,1584,1584,0
|
|
20241008,102900,6613977,1584,1580,1584,1580,171
|
|
20241008,102800,6343128,1580,1580,1580,1580,497
|
|
20241008,102700,5557868,1580,1583,1583,1580,1000
|
|
20241008,102600,3975986,1583,1583,1584,1583,564
|
|
20241008,102500,3083119,1583,1583,1583,1583,0
|
|
20241008,102400,3083119,1583,1583,1583,1583,0
|
|
20241008,102300,3083119,1583,1583,1583,1583,0
|
|
20241008,102200,3083119,1583,1583,1583,1583,0
|
|
20241008,102100,3083119,1583,1583,1583,1583,0
|
|
20241008,102000,3083119,1583,1583,1583,1583,0
|
|
20241008,101900,3083119,1583,1583,1583,1583,0
|
|
20241008,101800,3083119,1583,1583,1583,1583,1
|
|
20241008,101700,3081536,1581,1581,1581,1581,0
|
|
20241008,101600,3081536,1581,1581,1581,1581,0
|
|
20241008,101500,3081536,1581,1581,1581,1581,0
|
|
20241008,101400,3081536,1581,1581,1581,1581,0
|
|
20241008,101300,3081536,1581,1581,1581,1581,0
|
|
20241008,101200,3081536,1581,1581,1581,1581,0
|
|
20241008,101100,3081536,1581,1581,1581,1581,0
|
|
20241008,101000,3081536,1581,1581,1581,1581,0
|
|
20241008,100900,3081536,1581,1581,1581,1581,0
|
|
20241008,100800,3081536,1581,1581,1581,1581,0
|
|
20241008,100700,3081536,1581,1581,1581,1581,0
|
|
20241008,100600,3081536,1581,1581,1581,1581,0
|
|
20241008,100500,3081536,1581,1581,1581,1581,0
|
|
20241008,100400,3081536,1581,1581,1581,1581,0
|
|
20241008,100300,3081536,1581,1581,1581,1581,0
|
|
20241008,100200,3081536,1581,1581,1581,1581,3
|
|
20241008,100100,3076793,1582,1582,1582,1582,0
|
|
20241008,100000,3076793,1582,1582,1582,1582,0
|
|
20241008,095900,3076793,1582,1582,1582,1582,0
|
|
20241008,095800,3076793,1582,1582,1582,1582,0
|
|
20241008,095700,3076793,1582,1582,1582,1582,0
|
|
20241008,095600,3076793,1582,1582,1582,1582,0
|
|
20241008,095500,3076793,1582,1582,1582,1582,0
|
|
20241008,095400,3076793,1582,1582,1582,1582,0
|
|
20241008,095300,3076793,1582,1582,1582,1582,0
|
|
20241008,095200,3076793,1582,1582,1582,1582,0
|
|
20241008,095100,3076793,1582,1582,1582,1582,0
|
|
20241008,095000,3076793,1582,1582,1582,1582,0
|
|
20241008,094900,3076793,1582,1582,1582,1582,0
|
|
20241008,094800,3076793,1582,1582,1582,1582,0
|
|
20241008,094700,3076793,1582,1582,1582,1582,0
|
|
20241008,094600,3076793,1582,1581,1582,1581,110
|
|
20241008,094500,2902776,1581,1581,1581,1581,5
|
|
20241008,094400,2894871,1581,1581,1581,1581,0
|
|
20241008,094300,2894871,1581,1581,1581,1581,0
|
|
20241008,094200,2894871,1581,1581,1581,1581,0
|
|
20241008,094100,2894871,1581,1581,1581,1581,0
|
|
20241008,094000,2894871,1581,1581,1581,1581,1
|
|
20241008,093900,2893290,1581,1581,1581,1581,0
|
|
20241008,093800,2893290,1581,1581,1581,1581,0
|
|
20241008,093700,2893290,1581,1581,1581,1581,1
|
|
20241008,093600,2891709,1580,1580,1580,1580,0
|
|
20241008,093500,2891709,1580,1580,1580,1580,0
|
|
20241008,093400,2891709,1580,1580,1580,1580,3
|
|
20241008,093300,2886969,1580,1580,1580,1580,0
|
|
20241008,093200,2886969,1580,1580,1580,1580,0
|
|
20241008,093100,2886969,1580,1580,1580,1580,0
|
|
20241008,093000,2886969,1580,1580,1580,1580,0
|
|
20241008,092900,2886969,1580,1581,1581,1580,893
|
|
20241008,092800,1475470,1582,1582,1582,1582,0
|
|
20241008,092700,1475470,1582,1582,1582,1582,0
|
|
20241008,092600,1475470,1582,1582,1582,1582,0
|
|
20241008,092500,1475470,1582,1582,1582,1582,0
|
|
20241008,092400,1475470,1582,1582,1582,1582,0
|
|
20241008,092300,1475470,1582,1582,1582,1582,0
|
|
20241008,092200,1475470,1582,1582,1582,1582,50
|
|
20241008,092100,1396370,1582,1582,1582,1582,0
|
|
20241008,092000,1396370,1582,1582,1582,1582,0
|
|
20241008,091900,1396370,1582,1582,1582,1582,1
|
|
20241008,091800,1394788,1581,1581,1581,1581,2
|
|
20241008,091700,1391626,1582,1582,1582,1582,0
|
|
20241008,091600,1391626,1582,1582,1582,1582,0
|
|
20241008,091500,1391626,1582,1582,1582,1582,0
|
|
20241008,091400,1391626,1582,1582,1582,1582,0
|
|
20241008,091300,1391626,1582,1582,1582,1582,0
|
|
20241008,091200,1391626,1582,1582,1582,1582,0
|
|
20241008,091100,1391626,1582,1582,1582,1582,0
|
|
20241008,091000,1391626,1582,1582,1582,1582,0
|
|
20241008,090900,1391626,1582,1582,1582,1582,23
|
|
20241008,090800,1355240,1581,1581,1581,1581,0
|
|
20241008,090700,1355240,1581,1581,1581,1581,0
|
|
20241008,090600,1355240,1581,1583,1583,1581,292
|
|
20241008,090500,893580,1583,1581,1583,1581,241
|
|
20241008,090400,512256,1581,1581,1581,1581,0
|
|
20241008,090300,512256,1581,1581,1581,1581,0
|
|
20241008,090200,512256,1581,1581,1581,1581,0
|
|
20241008,090100,512256,1581,1581,1581,1581,0
|
|
20241008,090000,512256,1581,1581,1581,1581,320
|