628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,192500,49545205,1569,1569,1569,1569,304
|
|
20241010,192400,49545205,1569,1569,1569,1569,0
|
|
20241010,192300,49545205,1569,1569,1569,1569,0
|
|
20241010,192200,49545205,1569,1569,1569,1569,0
|
|
20241010,192100,49545205,1569,1569,1569,1569,0
|
|
20241010,192000,49545205,1569,1569,1569,1569,0
|
|
20241010,191900,49545205,1569,1569,1569,1569,0
|
|
20241010,191800,49545205,1569,1569,1569,1569,0
|
|
20241010,191700,49545205,1569,1569,1569,1569,0
|
|
20241010,191600,49545205,1569,1569,1569,1569,0
|
|
20241010,191500,49545205,1569,1569,1569,1569,0
|
|
20241010,191400,49545205,1569,1569,1569,1569,0
|
|
20241010,191300,49545205,1569,1569,1569,1569,0
|
|
20241010,191200,49545205,1569,1569,1569,1569,0
|
|
20241010,191100,49545205,1569,1569,1569,1569,0
|
|
20241010,191000,49545205,1569,1569,1569,1569,0
|
|
20241010,190900,49545205,1569,1569,1569,1569,0
|
|
20241010,190800,49545205,1569,1569,1569,1569,0
|
|
20241010,190700,49545205,1569,1569,1569,1569,0
|
|
20241010,190600,49545205,1569,1569,1569,1569,0
|
|
20241010,190500,49545205,1569,1569,1569,1569,0
|
|
20241010,190400,49545205,1569,1569,1569,1569,0
|
|
20241010,190300,49545205,1569,1569,1569,1569,0
|
|
20241010,190200,49545205,1569,1569,1569,1569,0
|
|
20241010,190100,49545205,1569,1569,1569,1569,0
|
|
20241010,190000,49545205,1569,1569,1569,1569,0
|
|
20241010,185900,49545205,1569,1569,1569,1569,0
|
|
20241010,185800,49545205,1569,1569,1569,1569,0
|
|
20241010,185700,49545205,1569,1569,1569,1569,0
|
|
20241010,185600,49545205,1569,1569,1569,1569,0
|
|
20241010,185500,49545205,1569,1569,1569,1569,304
|
|
20241010,185400,49545205,1569,1569,1569,1569,0
|
|
20241010,185300,49545205,1569,1569,1569,1569,0
|
|
20241010,185200,49545205,1569,1569,1569,1569,0
|
|
20241010,185100,49545205,1569,1569,1569,1569,0
|
|
20241010,185000,49545205,1569,1569,1569,1569,0
|
|
20241010,184900,49545205,1569,1569,1569,1569,0
|
|
20241010,184800,49545205,1569,1569,1569,1569,0
|
|
20241010,184700,49545205,1569,1569,1569,1569,0
|
|
20241010,184600,49545205,1569,1569,1569,1569,0
|
|
20241010,184500,49545205,1569,1569,1569,1569,0
|
|
20241010,184400,49545205,1569,1569,1569,1569,0
|
|
20241010,184300,49545205,1569,1569,1569,1569,0
|
|
20241010,184200,49545205,1569,1569,1569,1569,0
|
|
20241010,184100,49545205,1569,1569,1569,1569,0
|
|
20241010,184000,49545205,1569,1569,1569,1569,0
|
|
20241010,183900,49545205,1569,1569,1569,1569,0
|
|
20241010,183800,49545205,1569,1569,1569,1569,0
|
|
20241010,183700,49545205,1569,1569,1569,1569,0
|
|
20241010,183600,49545205,1569,1569,1569,1569,0
|
|
20241010,183500,49545205,1569,1569,1569,1569,0
|
|
20241010,183400,49545205,1569,1569,1569,1569,0
|
|
20241010,183300,49545205,1569,1569,1569,1569,0
|
|
20241010,183200,49545205,1569,1569,1569,1569,0
|
|
20241010,183100,49545205,1569,1569,1569,1569,0
|
|
20241010,183000,49545205,1569,1569,1569,1569,0
|
|
20241010,182900,49545205,1569,1569,1569,1569,0
|
|
20241010,182800,49545205,1569,1569,1569,1569,0
|
|
20241010,182700,49545205,1569,1569,1569,1569,0
|
|
20241010,182600,49545205,1569,1569,1569,1569,0
|
|
20241010,182500,49545205,1569,1569,1569,1569,304
|
|
20241010,182400,49545205,1569,1569,1569,1569,0
|
|
20241010,182300,49545205,1569,1569,1569,1569,0
|
|
20241010,182200,49545205,1569,1569,1569,1569,0
|
|
20241010,182100,49545205,1569,1569,1569,1569,0
|
|
20241010,182000,49545205,1569,1569,1569,1569,0
|
|
20241010,181900,49545205,1569,1569,1569,1569,0
|
|
20241010,181800,49545205,1569,1569,1569,1569,0
|
|
20241010,181700,49545205,1569,1569,1569,1569,0
|
|
20241010,181600,49545205,1569,1569,1569,1569,0
|
|
20241010,181500,49545205,1569,1569,1569,1569,0
|
|
20241010,181400,49545205,1569,1569,1569,1569,0
|
|
20241010,181300,49545205,1569,1569,1569,1569,0
|
|
20241010,181200,49545205,1569,1569,1569,1569,0
|
|
20241010,181100,49545205,1569,1569,1569,1569,0
|
|
20241010,181000,49545205,1569,1569,1569,1569,0
|
|
20241010,180900,49545205,1569,1569,1569,1569,0
|
|
20241010,180800,49545205,1569,1569,1569,1569,0
|
|
20241010,180700,49545205,1569,1569,1569,1569,0
|
|
20241010,180600,49545205,1569,1569,1569,1569,0
|
|
20241010,180500,49545205,1569,1569,1569,1569,0
|
|
20241010,180400,49545205,1569,1569,1569,1569,0
|
|
20241010,180300,49545205,1569,1569,1569,1569,0
|
|
20241010,180200,49545205,1569,1569,1569,1569,0
|
|
20241010,180100,49545205,1569,1569,1569,1569,0
|
|
20241010,180000,49545205,1569,1569,1569,1569,0
|
|
20241010,175900,49545205,1569,1569,1569,1569,0
|
|
20241010,175800,49545205,1569,1569,1569,1569,0
|
|
20241010,175700,49545205,1569,1569,1569,1569,0
|
|
20241010,175600,49545205,1569,1569,1569,1569,0
|
|
20241010,175500,49545205,1569,1569,1569,1569,304
|
|
20241010,175400,49545205,1569,1569,1569,1569,0
|
|
20241010,175300,49545205,1569,1569,1569,1569,0
|
|
20241010,175200,49545205,1569,1569,1569,1569,0
|
|
20241010,175100,49545205,1569,1569,1569,1569,0
|
|
20241010,175000,49545205,1569,1569,1569,1569,0
|
|
20241010,174900,49545205,1569,1569,1569,1569,0
|
|
20241010,174800,49545205,1569,1569,1569,1569,0
|
|
20241010,174700,49545205,1569,1569,1569,1569,0
|
|
20241010,174600,49545205,1569,1569,1569,1569,0
|
|
20241010,174500,49545205,1569,1569,1569,1569,0
|
|
20241010,174400,49545205,1569,1569,1569,1569,0
|
|
20241010,174300,49545205,1569,1569,1569,1569,0
|
|
20241010,174200,49545205,1569,1569,1569,1569,0
|
|
20241010,174100,49545205,1569,1569,1569,1569,0
|
|
20241010,174000,49545205,1569,1569,1569,1569,0
|
|
20241010,173900,49545205,1569,1569,1569,1569,0
|
|
20241010,173800,49545205,1569,1569,1569,1569,0
|
|
20241010,173700,49545205,1569,1569,1569,1569,0
|
|
20241010,173600,49545205,1569,1569,1569,1569,0
|
|
20241010,173500,49545205,1569,1569,1569,1569,0
|
|
20241010,173400,49545205,1569,1569,1569,1569,0
|
|
20241010,173300,49545205,1569,1569,1569,1569,0
|
|
20241010,173200,49545205,1569,1569,1569,1569,0
|
|
20241010,173100,49545205,1569,1569,1569,1569,0
|
|
20241010,173000,49545205,1569,1569,1569,1569,0
|
|
20241010,172900,49545205,1569,1569,1569,1569,0
|
|
20241010,172800,49545205,1569,1569,1569,1569,0
|
|
20241010,172700,49545205,1569,1569,1569,1569,0
|
|
20241010,172600,49545205,1569,1569,1569,1569,0
|
|
20241010,172500,49545205,1569,1569,1569,1569,304
|
|
20241010,172400,49545205,1569,1569,1569,1569,0
|
|
20241010,172300,49545205,1569,1569,1569,1569,0
|
|
20241010,172200,49545205,1569,1569,1569,1569,0
|
|
20241010,172100,49545205,1569,1569,1569,1569,0
|
|
20241010,172000,49545205,1569,1569,1569,1569,0
|
|
20241010,171900,49545205,1569,1569,1569,1569,0
|
|
20241010,171800,49545205,1569,1569,1569,1569,0
|
|
20241010,171700,49545205,1569,1569,1569,1569,0
|
|
20241010,171600,49545205,1569,1569,1569,1569,0
|
|
20241010,171500,49545205,1569,1569,1569,1569,0
|
|
20241010,171400,49545205,1569,1569,1569,1569,0
|
|
20241010,171300,49545205,1569,1569,1569,1569,0
|
|
20241010,171200,49545205,1569,1569,1569,1569,0
|
|
20241010,171100,49545205,1569,1569,1569,1569,0
|
|
20241010,171000,49545205,1569,1569,1569,1569,0
|
|
20241010,170900,49545205,1569,1569,1569,1569,0
|
|
20241010,170800,49545205,1569,1569,1569,1569,0
|
|
20241010,170700,49545205,1569,1569,1569,1569,0
|
|
20241010,170600,49545205,1569,1569,1569,1569,0
|
|
20241010,170500,49545205,1569,1569,1569,1569,0
|
|
20241010,170400,49545205,1569,1569,1569,1569,0
|
|
20241010,170300,49545205,1569,1569,1569,1569,0
|
|
20241010,170200,49545205,1569,1569,1569,1569,0
|
|
20241010,170100,49545205,1569,1569,1569,1569,0
|
|
20241010,170000,49545205,1569,1569,1569,1569,0
|
|
20241010,165900,49545205,1569,1569,1569,1569,0
|
|
20241010,165800,49545205,1569,1569,1569,1569,0
|
|
20241010,165700,49545205,1569,1569,1569,1569,0
|
|
20241010,165600,49545205,1569,1569,1569,1569,0
|
|
20241010,165500,49545205,1569,1569,1569,1569,304
|
|
20241010,165400,49545205,1569,1569,1569,1569,0
|
|
20241010,165300,49545205,1569,1569,1569,1569,0
|
|
20241010,165200,49545205,1569,1569,1569,1569,0
|
|
20241010,165100,49545205,1569,1569,1569,1569,0
|
|
20241010,165000,49545205,1569,1569,1569,1569,0
|
|
20241010,164900,49545205,1569,1569,1569,1569,0
|
|
20241010,164800,49545205,1569,1569,1569,1569,0
|
|
20241010,164700,49545205,1569,1569,1569,1569,0
|
|
20241010,164600,49545205,1569,1569,1569,1569,0
|
|
20241010,164500,49545205,1569,1569,1569,1569,0
|
|
20241010,164400,49545205,1569,1569,1569,1569,0
|
|
20241010,164300,49545205,1569,1569,1569,1569,0
|
|
20241010,164200,49545205,1569,1569,1569,1569,0
|
|
20241010,164100,49545205,1569,1569,1569,1569,0
|
|
20241010,164000,49545205,1569,1569,1569,1569,0
|
|
20241010,163900,49545205,1569,1569,1569,1569,0
|
|
20241010,163800,49545205,1569,1569,1569,1569,0
|
|
20241010,163700,49545205,1569,1569,1569,1569,0
|
|
20241010,163600,49545205,1569,1569,1569,1569,0
|
|
20241010,163500,49545205,1569,1569,1569,1569,0
|
|
20241010,163400,49545205,1569,1569,1569,1569,0
|
|
20241010,163300,49545205,1569,1569,1569,1569,0
|
|
20241010,163200,49545205,1569,1569,1569,1569,0
|
|
20241010,163100,49545205,1569,1569,1569,1569,0
|
|
20241010,163000,49545205,1569,1569,1569,1569,0
|
|
20241010,162900,49545205,1569,1569,1569,1569,0
|
|
20241010,162800,49545205,1569,1569,1569,1569,0
|
|
20241010,162700,49545205,1569,1569,1569,1569,0
|
|
20241010,162600,49545205,1569,1569,1569,1569,0
|
|
20241010,162500,49545205,1569,1569,1569,1569,304
|
|
20241010,162400,49545205,1569,1569,1569,1569,0
|
|
20241010,162300,49545205,1569,1569,1569,1569,0
|
|
20241010,162200,49545205,1569,1569,1569,1569,0
|
|
20241010,162100,49545205,1569,1569,1569,1569,0
|
|
20241010,162000,49545205,1569,1569,1569,1569,0
|
|
20241010,161900,49545205,1569,1569,1569,1569,0
|
|
20241010,161800,49545205,1569,1569,1569,1569,0
|
|
20241010,161700,49545205,1569,1569,1569,1569,0
|
|
20241010,161600,49545205,1569,1569,1569,1569,0
|
|
20241010,161500,49545205,1569,1569,1569,1569,0
|
|
20241010,161400,49545205,1569,1569,1569,1569,0
|
|
20241010,161300,49545205,1569,1569,1569,1569,0
|
|
20241010,161200,49545205,1569,1569,1569,1569,0
|
|
20241010,161100,49545205,1569,1569,1569,1569,0
|
|
20241010,161000,49545205,1569,1569,1569,1569,0
|
|
20241010,160900,49545205,1569,1569,1569,1569,0
|
|
20241010,160800,49545205,1569,1569,1569,1569,0
|
|
20241010,160700,49545205,1569,1569,1569,1569,0
|
|
20241010,160600,49545205,1569,1569,1569,1569,0
|
|
20241010,160500,49545205,1569,1569,1569,1569,0
|
|
20241010,160400,49545205,1569,1569,1569,1569,0
|
|
20241010,160300,49545205,1569,1569,1569,1569,0
|
|
20241010,160200,49545205,1569,1569,1569,1569,0
|
|
20241010,160100,49545205,1569,1569,1569,1569,0
|
|
20241010,160000,49545205,1569,1569,1569,1569,0
|
|
20241010,155900,49545205,1569,1569,1569,1569,0
|
|
20241010,155800,49545205,1569,1569,1569,1569,0
|
|
20241010,155700,49545205,1569,1569,1569,1569,0
|
|
20241010,155600,49545205,1569,1569,1569,1569,0
|
|
20241010,155500,49545205,1569,1569,1569,1569,304
|
|
20241010,155400,49545205,1569,1569,1569,1569,0
|
|
20241010,155300,49545205,1569,1569,1569,1569,0
|
|
20241010,155200,49545205,1569,1569,1569,1569,0
|
|
20241010,155100,49545205,1569,1569,1569,1569,0
|
|
20241010,155000,49545205,1569,1569,1569,1569,0
|
|
20241010,154900,49545205,1569,1569,1569,1569,0
|
|
20241010,154800,49545205,1569,1569,1569,1569,0
|
|
20241010,154700,49545205,1569,1569,1569,1569,0
|
|
20241010,154600,49545205,1569,1569,1569,1569,0
|
|
20241010,154500,49545205,1569,1569,1569,1569,0
|
|
20241010,154400,49545205,1569,1569,1569,1569,0
|
|
20241010,154300,49545205,1569,1569,1569,1569,0
|
|
20241010,154200,49545205,1569,1569,1569,1569,0
|
|
20241010,154100,49545205,1569,1569,1569,1569,0
|
|
20241010,154000,49545205,1569,1569,1569,1569,0
|
|
20241010,153900,49545205,1569,1569,1569,1569,0
|
|
20241010,153800,49545205,1569,1569,1569,1569,0
|
|
20241010,153700,49545205,1569,1569,1569,1569,0
|
|
20241010,153600,49545205,1569,1569,1569,1569,0
|
|
20241010,153500,49545205,1569,1569,1569,1569,0
|
|
20241010,153400,49545205,1569,1569,1569,1569,0
|
|
20241010,153300,49545205,1569,1569,1569,1569,0
|
|
20241010,153200,49545205,1569,1569,1569,1569,0
|
|
20241010,153100,49545205,1569,1569,1569,1569,0
|
|
20241010,153000,49545205,1569,1569,1569,1569,304
|
|
20241010,152900,49068229,1569,1569,1569,1569,0
|
|
20241010,152800,49068229,1569,1569,1569,1569,0
|
|
20241010,152700,49068229,1569,1569,1569,1569,0
|
|
20241010,152600,49068229,1569,1569,1569,1569,0
|
|
20241010,152500,49068229,1569,1569,1569,1569,0
|
|
20241010,152400,49068229,1569,1569,1569,1569,0
|
|
20241010,152300,49068229,1569,1569,1569,1569,0
|
|
20241010,152200,49068229,1569,1569,1569,1569,0
|
|
20241010,152100,49068229,1569,1569,1569,1569,0
|
|
20241010,152000,49068229,1569,1569,1569,1569,0
|
|
20241010,151900,49068229,1569,1569,1569,1569,0
|
|
20241010,151800,49068229,1569,1569,1569,1569,100
|
|
20241010,151700,48911329,1568,1568,1568,1568,0
|
|
20241010,151600,48911329,1568,1568,1568,1568,0
|
|
20241010,151500,48911329,1568,1568,1568,1568,0
|
|
20241010,151400,48911329,1568,1568,1568,1568,0
|
|
20241010,151300,48911329,1568,1568,1568,1568,0
|
|
20241010,151200,48911329,1568,1568,1568,1568,0
|
|
20241010,151100,48911329,1568,1568,1568,1568,0
|
|
20241010,151000,48911329,1568,1568,1568,1568,0
|
|
20241010,150900,48911329,1568,1568,1568,1568,0
|
|
20241010,150800,48911329,1568,1568,1568,1568,0
|
|
20241010,150700,48911329,1568,1568,1568,1568,0
|
|
20241010,150600,48911329,1568,1568,1568,1568,0
|
|
20241010,150500,48911329,1568,1572,1572,1568,623
|
|
20241010,150400,47934438,1569,1569,1569,1569,0
|
|
20241010,150300,47934438,1569,1569,1569,1569,0
|
|
20241010,150200,47934438,1569,1569,1569,1569,0
|
|
20241010,150100,47934438,1569,1569,1569,1569,0
|
|
20241010,150000,47934438,1569,1569,1569,1569,0
|
|
20241010,145900,47934438,1569,1569,1569,1569,0
|
|
20241010,145800,47934438,1569,1569,1569,1569,0
|
|
20241010,145700,47934438,1569,1569,1569,1569,0
|
|
20241010,145600,47934438,1569,1569,1569,1569,0
|
|
20241010,145500,47934438,1569,1569,1569,1569,0
|
|
20241010,145400,47934438,1569,1569,1569,1569,1
|
|
20241010,145300,47932869,1573,1573,1573,1573,0
|
|
20241010,145200,47932869,1573,1572,1573,1572,2
|
|
20241010,145100,47929724,1568,1569,1569,1568,70
|
|
20241010,145000,47819954,1569,1569,1569,1569,0
|
|
20241010,144900,47819954,1569,1569,1569,1569,0
|
|
20241010,144800,47819954,1569,1569,1569,1569,0
|
|
20241010,144700,47819954,1569,1569,1569,1569,41
|
|
20241010,144600,47755625,1569,1569,1569,1569,50
|
|
20241010,144500,47677175,1569,1569,1569,1569,0
|
|
20241010,144400,47677175,1569,1569,1569,1569,0
|
|
20241010,144300,47677175,1569,1569,1569,1569,0
|
|
20241010,144200,47677175,1569,1569,1569,1569,0
|
|
20241010,144100,47677175,1569,1569,1569,1569,0
|
|
20241010,144000,47677175,1569,1569,1569,1569,1
|
|
20241010,143900,47675606,1570,1570,1570,1570,0
|
|
20241010,143800,47675606,1570,1570,1570,1570,0
|
|
20241010,143700,47675606,1570,1570,1570,1570,0
|
|
20241010,143600,47675606,1570,1570,1570,1570,0
|
|
20241010,143500,47675606,1570,1571,1571,1570,2
|
|
20241010,143400,47672465,1569,1569,1569,1569,0
|
|
20241010,143300,47672465,1569,1569,1569,1569,0
|
|
20241010,143200,47672465,1569,1569,1569,1569,0
|
|
20241010,143100,47672465,1569,1571,1571,1569,39
|
|
20241010,143000,47611256,1571,1571,1571,1571,11
|
|
20241010,142900,47593975,1571,1570,1574,1567,31
|
|
20241010,142800,47545289,1567,1567,1567,1567,0
|
|
20241010,142700,47545289,1567,1567,1567,1567,0
|
|
20241010,142600,47545289,1567,1567,1567,1567,10
|
|
20241010,142500,47529619,1567,1568,1568,1567,4595
|
|
20241010,142400,40328511,1567,1567,1567,1567,0
|
|
20241010,142300,40328511,1567,1567,1567,1567,0
|
|
20241010,142200,40328511,1567,1567,1567,1567,0
|
|
20241010,142100,40328511,1567,1567,1567,1567,0
|
|
20241010,142000,40328511,1567,1567,1567,1567,0
|
|
20241010,141900,40328511,1567,1567,1567,1567,0
|
|
20241010,141800,40328511,1567,1567,1567,1567,0
|
|
20241010,141700,40328511,1567,1567,1567,1567,0
|
|
20241010,141600,40328511,1567,1567,1567,1567,0
|
|
20241010,141500,40328511,1567,1567,1567,1567,0
|
|
20241010,141400,40328511,1567,1567,1567,1567,0
|
|
20241010,141300,40328511,1567,1567,1567,1567,0
|
|
20241010,141200,40328511,1567,1567,1567,1567,0
|
|
20241010,141100,40328511,1567,1567,1567,1567,0
|
|
20241010,141000,40328511,1567,1567,1567,1567,0
|
|
20241010,140900,40328511,1567,1567,1567,1567,0
|
|
20241010,140800,40328511,1567,1567,1567,1567,0
|
|
20241010,140700,40328511,1567,1567,1567,1567,0
|
|
20241010,140600,40328511,1567,1567,1567,1567,0
|
|
20241010,140500,40328511,1567,1567,1567,1567,0
|
|
20241010,140400,40328511,1567,1567,1567,1567,0
|
|
20241010,140300,40328511,1567,1567,1567,1567,0
|
|
20241010,140200,40328511,1567,1567,1567,1567,0
|
|
20241010,140100,40328511,1567,1567,1567,1567,0
|
|
20241010,140000,40328511,1567,1567,1567,1567,0
|
|
20241010,135900,40328511,1567,1567,1567,1567,0
|
|
20241010,135800,40328511,1567,1567,1567,1567,0
|
|
20241010,135700,40328511,1567,1567,1567,1567,0
|
|
20241010,135600,40328511,1567,1567,1567,1567,0
|
|
20241010,135500,40328511,1567,1567,1567,1567,0
|
|
20241010,135400,40328511,1567,1567,1567,1567,0
|
|
20241010,135300,40328511,1567,1567,1567,1567,0
|
|
20241010,135200,40328511,1567,1567,1567,1567,0
|
|
20241010,135100,40328511,1567,1567,1567,1567,0
|
|
20241010,135000,40328511,1567,1567,1567,1567,0
|
|
20241010,134900,40328511,1567,1567,1567,1567,0
|
|
20241010,134800,40328511,1567,1567,1567,1567,0
|
|
20241010,134700,40328511,1567,1567,1567,1567,0
|
|
20241010,134600,40328511,1567,1567,1567,1567,0
|
|
20241010,134500,40328511,1567,1568,1568,1567,2
|
|
20241010,134400,40325376,1567,1567,1567,1567,0
|
|
20241010,134300,40325376,1567,1567,1567,1567,0
|
|
20241010,134200,40325376,1567,1567,1567,1567,0
|
|
20241010,134100,40325376,1567,1567,1567,1567,0
|
|
20241010,134000,40325376,1567,1567,1567,1567,0
|
|
20241010,133900,40325376,1567,1567,1567,1567,0
|
|
20241010,133800,40325376,1567,1567,1567,1567,11
|
|
20241010,133700,40308139,1567,1567,1567,1567,0
|
|
20241010,133600,40308139,1567,1567,1567,1567,0
|
|
20241010,133500,40308139,1567,1567,1567,1567,0
|
|
20241010,133400,40308139,1567,1567,1567,1567,0
|
|
20241010,133300,40308139,1567,1567,1567,1567,1
|
|
20241010,133200,40306572,1573,1573,1573,1573,0
|
|
20241010,133100,40306572,1573,1570,1573,1570,2
|
|
20241010,133000,40303429,1567,1567,1567,1567,0
|
|
20241010,132900,40303429,1567,1567,1567,1567,0
|
|
20241010,132800,40303429,1567,1567,1567,1567,0
|
|
20241010,132700,40303429,1567,1567,1567,1567,0
|
|
20241010,132600,40303429,1567,1567,1567,1567,0
|
|
20241010,132500,40303429,1567,1567,1567,1567,0
|
|
20241010,132400,40303429,1567,1567,1567,1567,0
|
|
20241010,132300,40303429,1567,1567,1567,1567,0
|
|
20241010,132200,40303429,1567,1567,1567,1567,0
|
|
20241010,132100,40303429,1567,1567,1567,1567,0
|
|
20241010,132000,40303429,1567,1567,1567,1567,0
|
|
20241010,131900,40303429,1567,1567,1567,1567,0
|
|
20241010,131800,40303429,1567,1567,1567,1567,0
|
|
20241010,131700,40303429,1567,1567,1567,1567,0
|
|
20241010,131600,40303429,1567,1567,1567,1567,0
|
|
20241010,131500,40303429,1567,1567,1567,1567,7
|
|
20241010,131400,40292460,1567,1567,1567,1567,0
|
|
20241010,131300,40292460,1567,1567,1567,1567,0
|
|
20241010,131200,40292460,1567,1568,1568,1567,5
|
|
20241010,131100,40284621,1571,1571,1571,1571,112
|
|
20241010,131000,40108669,1574,1571,1574,1571,2
|
|
20241010,130900,40105524,1571,1570,1571,1570,540
|
|
20241010,130800,39257454,1571,1571,1571,1571,0
|
|
20241010,130700,39257454,1571,1571,1571,1571,0
|
|
20241010,130600,39257454,1571,1571,1571,1571,0
|
|
20241010,130500,39257454,1571,1571,1571,1571,0
|
|
20241010,130400,39257454,1571,1571,1571,1571,0
|
|
20241010,130300,39257454,1571,1571,1571,1571,0
|
|
20241010,130200,39257454,1571,1571,1571,1571,0
|
|
20241010,130100,39257454,1571,1571,1571,1571,0
|
|
20241010,130000,39257454,1571,1571,1571,1571,0
|
|
20241010,125900,39257454,1571,1571,1571,1571,0
|
|
20241010,125800,39257454,1571,1571,1571,1571,1
|
|
20241010,125700,39255883,1572,1571,1572,1571,710
|
|
20241010,125600,38140412,1569,1569,1569,1569,30
|
|
20241010,125500,38093342,1571,1571,1571,1571,0
|
|
20241010,125400,38093342,1571,1571,1571,1571,0
|
|
20241010,125300,38093342,1571,1571,1571,1571,0
|
|
20241010,125200,38093342,1571,1571,1571,1571,0
|
|
20241010,125100,38093342,1571,1571,1571,1571,0
|
|
20241010,125000,38093342,1571,1571,1571,1571,0
|
|
20241010,124900,38093342,1571,1571,1571,1571,0
|
|
20241010,124800,38093342,1571,1571,1571,1571,0
|
|
20241010,124700,38093342,1571,1571,1571,1571,0
|
|
20241010,124600,38093342,1571,1571,1571,1571,0
|
|
20241010,124500,38093342,1571,1571,1571,1571,0
|
|
20241010,124400,38093342,1571,1571,1571,1571,0
|
|
20241010,124300,38093342,1571,1571,1571,1571,0
|
|
20241010,124200,38093342,1571,1572,1572,1568,74
|
|
20241010,124100,37977301,1571,1571,1571,1571,1
|
|
20241010,124000,37975730,1575,1575,1575,1575,0
|
|
20241010,123900,37975730,1575,1575,1575,1575,0
|
|
20241010,123800,37975730,1575,1574,1575,1570,650
|
|
20241010,123700,36955176,1570,1570,1570,1570,0
|
|
20241010,123600,36955176,1570,1570,1570,1570,0
|
|
20241010,123500,36955176,1570,1570,1570,1570,0
|
|
20241010,123400,36955176,1570,1570,1570,1570,0
|
|
20241010,123300,36955176,1570,1570,1570,1570,0
|
|
20241010,123200,36955176,1570,1572,1572,1570,73
|
|
20241010,123100,36840480,1571,1571,1571,1571,0
|
|
20241010,123000,36840480,1571,1571,1571,1571,0
|
|
20241010,122900,36840480,1571,1571,1571,1571,0
|
|
20241010,122800,36840480,1571,1571,1571,1571,0
|
|
20241010,122700,36840480,1571,1571,1571,1571,0
|
|
20241010,122600,36840480,1571,1571,1571,1571,0
|
|
20241010,122500,36840480,1571,1571,1571,1571,0
|
|
20241010,122400,36840480,1571,1571,1571,1571,0
|
|
20241010,122300,36840480,1571,1571,1571,1571,0
|
|
20241010,122200,36840480,1571,1571,1571,1571,0
|
|
20241010,122100,36840480,1571,1571,1571,1571,0
|
|
20241010,122000,36840480,1571,1571,1571,1571,0
|
|
20241010,121900,36840480,1571,1571,1571,1571,0
|
|
20241010,121800,36840480,1571,1571,1571,1571,0
|
|
20241010,121700,36840480,1571,1571,1571,1571,0
|
|
20241010,121600,36840480,1571,1571,1571,1571,0
|
|
20241010,121500,36840480,1571,1572,1572,1567,22
|
|
20241010,121400,36805907,1572,1572,1572,1572,0
|
|
20241010,121300,36805907,1572,1572,1572,1572,0
|
|
20241010,121200,36805907,1572,1572,1572,1572,0
|
|
20241010,121100,36805907,1572,1572,1572,1572,0
|
|
20241010,121000,36805907,1572,1572,1572,1572,0
|
|
20241010,120900,36805907,1572,1572,1572,1572,0
|
|
20241010,120800,36805907,1572,1572,1572,1572,0
|
|
20241010,120700,36805907,1572,1572,1572,1572,0
|
|
20241010,120600,36805907,1572,1572,1572,1572,0
|
|
20241010,120500,36805907,1572,1572,1572,1572,0
|
|
20241010,120400,36805907,1572,1572,1572,1572,0
|
|
20241010,120300,36805907,1572,1572,1572,1572,1
|
|
20241010,120200,36804335,1571,1571,1571,1571,0
|
|
20241010,120100,36804335,1571,1571,1571,1571,0
|
|
20241010,120000,36804335,1571,1571,1571,1571,0
|
|
20241010,115900,36804335,1571,1571,1571,1571,0
|
|
20241010,115800,36804335,1571,1571,1571,1571,0
|
|
20241010,115700,36804335,1571,1571,1571,1571,0
|
|
20241010,115600,36804335,1571,1571,1571,1571,1
|
|
20241010,115500,36802764,1567,1567,1567,1567,298
|
|
20241010,115400,36335798,1572,1572,1572,1572,2
|
|
20241010,115300,36332654,1574,1574,1574,1574,0
|
|
20241010,115200,36332654,1574,1574,1574,1574,1
|
|
20241010,115100,36331080,1572,1571,1572,1571,636
|
|
20241010,115000,35331325,1571,1571,1571,1571,0
|
|
20241010,114900,35331325,1571,1571,1571,1571,0
|
|
20241010,114800,35331325,1571,1571,1571,1571,0
|
|
20241010,114700,35331325,1571,1571,1571,1571,0
|
|
20241010,114600,35331325,1571,1571,1571,1571,0
|
|
20241010,114500,35331325,1571,1571,1571,1571,0
|
|
20241010,114400,35331325,1571,1571,1571,1571,0
|
|
20241010,114300,35331325,1571,1571,1571,1571,0
|
|
20241010,114200,35331325,1571,1570,1571,1570,103
|
|
20241010,114100,35169614,1571,1571,1571,1571,0
|
|
20241010,114000,35169614,1571,1571,1571,1571,0
|
|
20241010,113900,35169614,1571,1571,1571,1571,0
|
|
20241010,113800,35169614,1571,1571,1571,1571,0
|
|
20241010,113700,35169614,1571,1571,1571,1571,0
|
|
20241010,113600,35169614,1571,1571,1571,1571,0
|
|
20241010,113500,35169614,1571,1571,1571,1571,0
|
|
20241010,113400,35169614,1571,1571,1571,1571,0
|
|
20241010,113300,35169614,1571,1571,1571,1571,0
|
|
20241010,113200,35169614,1571,1571,1571,1571,0
|
|
20241010,113100,35169614,1571,1571,1571,1571,0
|
|
20241010,113000,35169614,1571,1571,1571,1571,0
|
|
20241010,112900,35169614,1571,1571,1571,1571,0
|
|
20241010,112800,35169614,1571,1571,1571,1571,0
|
|
20241010,112700,35169614,1571,1571,1571,1571,0
|
|
20241010,112600,35169614,1571,1571,1571,1571,0
|
|
20241010,112500,35169614,1571,1571,1571,1571,0
|
|
20241010,112400,35169614,1571,1571,1571,1571,0
|
|
20241010,112300,35169614,1571,1568,1572,1568,27
|
|
20241010,112200,35127199,1572,1572,1572,1572,0
|
|
20241010,112100,35127199,1572,1566,1572,1566,182
|
|
20241010,112000,34841741,1568,1568,1568,1568,0
|
|
20241010,111900,34841741,1568,1567,1568,1567,2
|
|
20241010,111800,34838606,1568,1568,1568,1568,0
|
|
20241010,111700,34838606,1568,1565,1568,1565,722
|
|
20241010,111600,33708628,1568,1568,1568,1568,0
|
|
20241010,111500,33708628,1568,1568,1568,1568,0
|
|
20241010,111400,33708628,1568,1568,1568,1568,0
|
|
20241010,111300,33708628,1568,1568,1568,1568,0
|
|
20241010,111200,33708628,1568,1568,1568,1568,0
|
|
20241010,111100,33708628,1568,1568,1568,1568,0
|
|
20241010,111000,33708628,1568,1568,1568,1568,0
|
|
20241010,110900,33708628,1568,1568,1568,1568,0
|
|
20241010,110800,33708628,1568,1568,1568,1568,0
|
|
20241010,110700,33708628,1568,1568,1568,1568,0
|
|
20241010,110600,33708628,1568,1563,1568,1563,811
|
|
20241010,110500,32441010,1568,1568,1568,1568,0
|
|
20241010,110400,32441010,1568,1568,1568,1568,0
|
|
20241010,110300,32441010,1568,1564,1568,1560,2112
|
|
20241010,110200,29145067,1564,1563,1565,1562,836
|
|
20241010,110100,27838200,1560,1572,1572,1560,5001
|
|
20241010,110000,20027458,1566,1569,1569,1566,2300
|
|
20241010,105900,16423597,1571,1571,1571,1571,1
|
|
20241010,105800,16422026,1569,1569,1569,1569,0
|
|
20241010,105700,16422026,1569,1569,1569,1569,0
|
|
20241010,105600,16422026,1569,1569,1569,1569,0
|
|
20241010,105500,16422026,1569,1570,1570,1569,165
|
|
20241010,105400,16163114,1572,1572,1572,1572,0
|
|
20241010,105300,16163114,1572,1572,1572,1572,0
|
|
20241010,105200,16163114,1572,1572,1572,1572,0
|
|
20241010,105100,16163114,1572,1572,1572,1572,0
|
|
20241010,105000,16163114,1572,1572,1572,1572,0
|
|
20241010,104900,16163114,1572,1572,1572,1572,0
|
|
20241010,104800,16163114,1572,1572,1572,1572,0
|
|
20241010,104700,16163114,1572,1572,1572,1572,0
|
|
20241010,104600,16163114,1572,1572,1572,1572,0
|
|
20241010,104500,16163114,1572,1572,1572,1572,0
|
|
20241010,104400,16163114,1572,1572,1572,1572,0
|
|
20241010,104300,16163114,1572,1572,1572,1572,0
|
|
20241010,104200,16163114,1572,1572,1572,1572,0
|
|
20241010,104100,16163114,1572,1572,1572,1572,30
|
|
20241010,104000,16115954,1572,1572,1572,1572,3
|
|
20241010,103900,16111238,1572,1572,1572,1572,0
|
|
20241010,103800,16111238,1572,1572,1572,1572,0
|
|
20241010,103700,16111238,1572,1572,1572,1572,0
|
|
20241010,103600,16111238,1572,1572,1572,1572,0
|
|
20241010,103500,16111238,1572,1572,1572,1572,0
|
|
20241010,103400,16111238,1572,1572,1572,1572,0
|
|
20241010,103300,16111238,1572,1572,1572,1572,0
|
|
20241010,103200,16111238,1572,1572,1572,1572,0
|
|
20241010,103100,16111238,1572,1572,1572,1572,0
|
|
20241010,103000,16111238,1572,1572,1572,1572,1
|
|
20241010,102900,16109666,1570,1570,1570,1570,187
|
|
20241010,102800,15816076,1570,1570,1570,1570,10
|
|
20241010,102700,15800376,1570,1573,1573,1570,803
|
|
20241010,102600,14539545,1575,1575,1575,1575,0
|
|
20241010,102500,14539545,1575,1575,1575,1575,0
|
|
20241010,102400,14539545,1575,1575,1575,1575,0
|
|
20241010,102300,14539545,1575,1575,1575,1575,0
|
|
20241010,102200,14539545,1575,1575,1575,1575,0
|
|
20241010,102100,14539545,1575,1575,1575,1575,0
|
|
20241010,102000,14539545,1575,1575,1575,1575,0
|
|
20241010,101900,14539545,1575,1575,1575,1575,0
|
|
20241010,101800,14539545,1575,1575,1575,1575,0
|
|
20241010,101700,14539545,1575,1575,1575,1575,0
|
|
20241010,101600,14539545,1575,1575,1575,1575,0
|
|
20241010,101500,14539545,1575,1575,1575,1575,0
|
|
20241010,101400,14539545,1575,1575,1575,1575,1
|
|
20241010,101300,14537970,1575,1575,1575,1575,0
|
|
20241010,101200,14537970,1575,1575,1575,1575,1
|
|
20241010,101100,14536395,1573,1573,1573,1573,0
|
|
20241010,101000,14536395,1573,1573,1573,1573,0
|
|
20241010,100900,14536395,1573,1573,1573,1573,0
|
|
20241010,100800,14536395,1573,1573,1573,1573,0
|
|
20241010,100700,14536395,1573,1573,1573,1573,0
|
|
20241010,100600,14536395,1573,1573,1573,1573,1
|
|
20241010,100500,14534822,1575,1575,1575,1575,0
|
|
20241010,100400,14534822,1575,1575,1575,1575,0
|
|
20241010,100300,14534822,1575,1575,1575,1575,0
|
|
20241010,100200,14534822,1575,1575,1575,1575,1
|
|
20241010,100100,14533247,1567,1569,1569,1567,1255
|
|
20241010,100000,12564777,1569,1569,1569,1569,0
|
|
20241010,095900,12564777,1569,1569,1569,1569,0
|
|
20241010,095800,12564777,1569,1569,1569,1569,0
|
|
20241010,095700,12564777,1569,1577,1577,1568,3648
|
|
20241010,095600,6825381,1577,1577,1577,1577,0
|
|
20241010,095500,6825381,1577,1578,1578,1577,859
|
|
20241010,095400,5469880,1578,1578,1578,1578,0
|
|
20241010,095300,5469880,1578,1579,1579,1578,6
|
|
20241010,095200,5460407,1580,1580,1580,1580,0
|
|
20241010,095100,5460407,1580,1580,1580,1580,0
|
|
20241010,095000,5460407,1580,1580,1580,1580,0
|
|
20241010,094900,5460407,1580,1580,1580,1580,0
|
|
20241010,094800,5460407,1580,1580,1580,1580,0
|
|
20241010,094700,5460407,1580,1580,1580,1580,38
|
|
20241010,094600,5400367,1580,1580,1580,1580,0
|
|
20241010,094500,5400367,1580,1580,1580,1580,0
|
|
20241010,094400,5400367,1580,1580,1580,1580,0
|
|
20241010,094300,5400367,1580,1580,1580,1580,0
|
|
20241010,094200,5400367,1580,1580,1580,1580,0
|
|
20241010,094100,5400367,1580,1580,1580,1580,0
|
|
20241010,094000,5400367,1580,1580,1580,1580,0
|
|
20241010,093900,5400367,1580,1580,1580,1580,0
|
|
20241010,093800,5400367,1580,1580,1580,1580,0
|
|
20241010,093700,5400367,1580,1580,1580,1580,0
|
|
20241010,093600,5400367,1580,1580,1580,1580,0
|
|
20241010,093500,5400367,1580,1580,1580,1580,0
|
|
20241010,093400,5400367,1580,1580,1580,1580,0
|
|
20241010,093300,5400367,1580,1580,1580,1580,11
|
|
20241010,093200,5382987,1577,1577,1577,1577,0
|
|
20241010,093100,5382987,1577,1577,1577,1577,300
|
|
20241010,093000,4909887,1577,1577,1577,1577,0
|
|
20241010,092900,4909887,1577,1577,1577,1577,0
|
|
20241010,092800,4909887,1577,1577,1577,1577,0
|
|
20241010,092700,4909887,1577,1577,1577,1577,1
|
|
20241010,092600,4908310,1580,1580,1580,1580,0
|
|
20241010,092500,4908310,1580,1580,1580,1580,0
|
|
20241010,092400,4908310,1580,1582,1582,1580,1745
|
|
20241010,092300,2150530,1583,1583,1583,1583,158
|
|
20241010,092200,1900416,1583,1585,1585,1583,6
|
|
20241010,092100,1890909,1582,1582,1582,1582,10
|
|
20241010,092000,1875089,1581,1581,1581,1581,0
|
|
20241010,091900,1875089,1581,1581,1581,1581,1
|
|
20241010,091800,1873508,1581,1583,1583,1581,44
|
|
20241010,091700,1803922,1583,1583,1583,1583,210
|
|
20241010,091600,1471492,1583,1583,1583,1583,0
|
|
20241010,091500,1471492,1583,1583,1583,1583,31
|
|
20241010,091400,1422419,1583,1583,1584,1581,165
|
|
20241010,091300,1161255,1583,1583,1584,1582,101
|
|
20241010,091200,1001372,1582,1582,1586,1582,12
|
|
20241010,091100,982384,1580,1580,1580,1580,0
|
|
20241010,091000,982384,1580,1580,1580,1580,10
|
|
20241010,090900,966584,1577,1580,1580,1577,36
|
|
20241010,090800,909710,1581,1581,1581,1581,13
|
|
20241010,090700,889157,1580,1581,1581,1580,67
|
|
20241010,090600,783296,1580,1582,1582,1580,67
|
|
20241010,090500,677402,1583,1579,1583,1579,93
|
|
20241010,090400,530216,1586,1582,1586,1582,201
|
|
20241010,090300,212059,1582,1582,1582,1582,1
|
|
20241010,090200,210477,1577,1577,1578,1577,8
|
|
20241010,090100,197860,1578,1578,1578,1578,0
|
|
20241010,090000,197860,1578,1583,1583,1578,125
|