629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,192600,54307983,1552,1552,1552,1552,612
|
|
20241011,192500,54307983,1552,1552,1552,1552,0
|
|
20241011,192400,54307983,1552,1552,1552,1552,0
|
|
20241011,192300,54307983,1552,1552,1552,1552,0
|
|
20241011,192200,54307983,1552,1552,1552,1552,0
|
|
20241011,192100,54307983,1552,1552,1552,1552,0
|
|
20241011,192000,54307983,1552,1552,1552,1552,0
|
|
20241011,191900,54307983,1552,1552,1552,1552,0
|
|
20241011,191800,54307983,1552,1552,1552,1552,0
|
|
20241011,191700,54307983,1552,1552,1552,1552,0
|
|
20241011,191600,54307983,1552,1552,1552,1552,0
|
|
20241011,191500,54307983,1552,1552,1552,1552,0
|
|
20241011,191400,54307983,1552,1552,1552,1552,0
|
|
20241011,191300,54307983,1552,1552,1552,1552,0
|
|
20241011,191200,54307983,1552,1552,1552,1552,0
|
|
20241011,191100,54307983,1552,1552,1552,1552,0
|
|
20241011,191000,54307983,1552,1552,1552,1552,0
|
|
20241011,190900,54307983,1552,1552,1552,1552,0
|
|
20241011,190800,54307983,1552,1552,1552,1552,0
|
|
20241011,190700,54307983,1552,1552,1552,1552,0
|
|
20241011,190600,54307983,1552,1552,1552,1552,0
|
|
20241011,190500,54307983,1552,1552,1552,1552,0
|
|
20241011,190400,54307983,1552,1552,1552,1552,0
|
|
20241011,190300,54307983,1552,1552,1552,1552,0
|
|
20241011,190200,54307983,1552,1552,1552,1552,0
|
|
20241011,190100,54307983,1552,1552,1552,1552,0
|
|
20241011,190000,54307983,1552,1552,1552,1552,0
|
|
20241011,185900,54307983,1552,1552,1552,1552,0
|
|
20241011,185800,54307983,1552,1552,1552,1552,0
|
|
20241011,185700,54307983,1552,1552,1552,1552,0
|
|
20241011,185600,54307983,1552,1552,1552,1552,612
|
|
20241011,185500,54307983,1552,1552,1552,1552,0
|
|
20241011,185400,54307983,1552,1552,1552,1552,0
|
|
20241011,185300,54307983,1552,1552,1552,1552,0
|
|
20241011,185200,54307983,1552,1552,1552,1552,0
|
|
20241011,185100,54307983,1552,1552,1552,1552,0
|
|
20241011,185000,54307983,1552,1552,1552,1552,0
|
|
20241011,184900,54307983,1552,1552,1552,1552,0
|
|
20241011,184800,54307983,1552,1552,1552,1552,0
|
|
20241011,184700,54307983,1552,1552,1552,1552,0
|
|
20241011,184600,54307983,1552,1552,1552,1552,0
|
|
20241011,184500,54307983,1552,1552,1552,1552,0
|
|
20241011,184400,54307983,1552,1552,1552,1552,0
|
|
20241011,184300,54307983,1552,1552,1552,1552,0
|
|
20241011,184200,54307983,1552,1552,1552,1552,0
|
|
20241011,184100,54307983,1552,1552,1552,1552,0
|
|
20241011,184000,54307983,1552,1552,1552,1552,0
|
|
20241011,183900,54307983,1552,1552,1552,1552,0
|
|
20241011,183800,54307983,1552,1552,1552,1552,0
|
|
20241011,183700,54307983,1552,1552,1552,1552,0
|
|
20241011,183600,54307983,1552,1552,1552,1552,0
|
|
20241011,183500,54307983,1552,1552,1552,1552,0
|
|
20241011,183400,54307983,1552,1552,1552,1552,0
|
|
20241011,183300,54307983,1552,1552,1552,1552,0
|
|
20241011,183200,54307983,1552,1552,1552,1552,0
|
|
20241011,183100,54307983,1552,1552,1552,1552,0
|
|
20241011,183000,54307983,1552,1552,1552,1552,0
|
|
20241011,182900,54307983,1552,1552,1552,1552,0
|
|
20241011,182800,54307983,1552,1552,1552,1552,0
|
|
20241011,182700,54307983,1552,1552,1552,1552,0
|
|
20241011,182600,54307983,1552,1552,1552,1552,612
|
|
20241011,182500,54307983,1552,1552,1552,1552,0
|
|
20241011,182400,54307983,1552,1552,1552,1552,0
|
|
20241011,182300,54307983,1552,1552,1552,1552,0
|
|
20241011,182200,54307983,1552,1552,1552,1552,0
|
|
20241011,182100,54307983,1552,1552,1552,1552,0
|
|
20241011,182000,54307983,1552,1552,1552,1552,0
|
|
20241011,181900,54307983,1552,1552,1552,1552,0
|
|
20241011,181800,54307983,1552,1552,1552,1552,0
|
|
20241011,181700,54307983,1552,1552,1552,1552,0
|
|
20241011,181600,54307983,1552,1552,1552,1552,0
|
|
20241011,181500,54307983,1552,1552,1552,1552,0
|
|
20241011,181400,54307983,1552,1552,1552,1552,0
|
|
20241011,181300,54307983,1552,1552,1552,1552,0
|
|
20241011,181200,54307983,1552,1552,1552,1552,0
|
|
20241011,181100,54307983,1552,1552,1552,1552,0
|
|
20241011,181000,54307983,1552,1552,1552,1552,0
|
|
20241011,180900,54307983,1552,1552,1552,1552,0
|
|
20241011,180800,54307983,1552,1552,1552,1552,0
|
|
20241011,180700,54307983,1552,1552,1552,1552,0
|
|
20241011,180600,54307983,1552,1552,1552,1552,0
|
|
20241011,180500,54307983,1552,1552,1552,1552,0
|
|
20241011,180400,54307983,1552,1552,1552,1552,0
|
|
20241011,180300,54307983,1552,1552,1552,1552,0
|
|
20241011,180200,54307983,1552,1552,1552,1552,0
|
|
20241011,180100,54307983,1552,1552,1552,1552,0
|
|
20241011,180000,54307983,1552,1552,1552,1552,0
|
|
20241011,175900,54307983,1552,1552,1552,1552,0
|
|
20241011,175800,54307983,1552,1552,1552,1552,0
|
|
20241011,175700,54307983,1552,1552,1552,1552,0
|
|
20241011,175600,54307983,1552,1552,1552,1552,612
|
|
20241011,175500,54307983,1552,1552,1552,1552,0
|
|
20241011,175400,54307983,1552,1552,1552,1552,0
|
|
20241011,175300,54307983,1552,1552,1552,1552,0
|
|
20241011,175200,54307983,1552,1552,1552,1552,0
|
|
20241011,175100,54307983,1552,1552,1552,1552,0
|
|
20241011,175000,54307983,1552,1552,1552,1552,0
|
|
20241011,174900,54307983,1552,1552,1552,1552,0
|
|
20241011,174800,54307983,1552,1552,1552,1552,0
|
|
20241011,174700,54307983,1552,1552,1552,1552,0
|
|
20241011,174600,54307983,1552,1552,1552,1552,0
|
|
20241011,174500,54307983,1552,1552,1552,1552,0
|
|
20241011,174400,54307983,1552,1552,1552,1552,0
|
|
20241011,174300,54307983,1552,1552,1552,1552,0
|
|
20241011,174200,54307983,1552,1552,1552,1552,0
|
|
20241011,174100,54307983,1552,1552,1552,1552,0
|
|
20241011,174000,54307983,1552,1552,1552,1552,0
|
|
20241011,173900,54307983,1552,1552,1552,1552,0
|
|
20241011,173800,54307983,1552,1552,1552,1552,0
|
|
20241011,173700,54307983,1552,1552,1552,1552,0
|
|
20241011,173600,54307983,1552,1552,1552,1552,0
|
|
20241011,173500,54307983,1552,1552,1552,1552,0
|
|
20241011,173400,54307983,1552,1552,1552,1552,0
|
|
20241011,173300,54307983,1552,1552,1552,1552,0
|
|
20241011,173200,54307983,1552,1552,1552,1552,0
|
|
20241011,173100,54307983,1552,1552,1552,1552,0
|
|
20241011,173000,54307983,1552,1552,1552,1552,0
|
|
20241011,172900,54307983,1552,1552,1552,1552,0
|
|
20241011,172800,54307983,1552,1552,1552,1552,0
|
|
20241011,172700,54307983,1552,1552,1552,1552,0
|
|
20241011,172600,54307983,1552,1552,1552,1552,612
|
|
20241011,172500,54307983,1552,1552,1552,1552,0
|
|
20241011,172400,54307983,1552,1552,1552,1552,0
|
|
20241011,172300,54307983,1552,1552,1552,1552,0
|
|
20241011,172200,54307983,1552,1552,1552,1552,0
|
|
20241011,172100,54307983,1552,1552,1552,1552,0
|
|
20241011,172000,54307983,1552,1552,1552,1552,0
|
|
20241011,171900,54307983,1552,1552,1552,1552,0
|
|
20241011,171800,54307983,1552,1552,1552,1552,0
|
|
20241011,171700,54307983,1552,1552,1552,1552,0
|
|
20241011,171600,54307983,1552,1552,1552,1552,0
|
|
20241011,171500,54307983,1552,1552,1552,1552,0
|
|
20241011,171400,54307983,1552,1552,1552,1552,0
|
|
20241011,171300,54307983,1552,1552,1552,1552,0
|
|
20241011,171200,54307983,1552,1552,1552,1552,0
|
|
20241011,171100,54307983,1552,1552,1552,1552,0
|
|
20241011,171000,54307983,1552,1552,1552,1552,0
|
|
20241011,170900,54307983,1552,1552,1552,1552,0
|
|
20241011,170800,54307983,1552,1552,1552,1552,0
|
|
20241011,170700,54307983,1552,1552,1552,1552,0
|
|
20241011,170600,54307983,1552,1552,1552,1552,0
|
|
20241011,170500,54307983,1552,1552,1552,1552,0
|
|
20241011,170400,54307983,1552,1552,1552,1552,0
|
|
20241011,170300,54307983,1552,1552,1552,1552,0
|
|
20241011,170200,54307983,1552,1552,1552,1552,0
|
|
20241011,170100,54307983,1552,1552,1552,1552,0
|
|
20241011,170000,54307983,1552,1552,1552,1552,0
|
|
20241011,165900,54307983,1552,1552,1552,1552,0
|
|
20241011,165800,54307983,1552,1552,1552,1552,0
|
|
20241011,165700,54307983,1552,1552,1552,1552,0
|
|
20241011,165600,54307983,1552,1552,1552,1552,612
|
|
20241011,165500,54307983,1552,1552,1552,1552,0
|
|
20241011,165400,54307983,1552,1552,1552,1552,0
|
|
20241011,165300,54307983,1552,1552,1552,1552,0
|
|
20241011,165200,54307983,1552,1552,1552,1552,0
|
|
20241011,165100,54307983,1552,1552,1552,1552,0
|
|
20241011,165000,54307983,1552,1552,1552,1552,0
|
|
20241011,164900,54307983,1552,1552,1552,1552,0
|
|
20241011,164800,54307983,1552,1552,1552,1552,0
|
|
20241011,164700,54307983,1552,1552,1552,1552,0
|
|
20241011,164600,54307983,1552,1552,1552,1552,0
|
|
20241011,164500,54307983,1552,1552,1552,1552,0
|
|
20241011,164400,54307983,1552,1552,1552,1552,0
|
|
20241011,164300,54307983,1552,1552,1552,1552,0
|
|
20241011,164200,54307983,1552,1552,1552,1552,0
|
|
20241011,164100,54307983,1552,1552,1552,1552,0
|
|
20241011,164000,54307983,1552,1552,1552,1552,0
|
|
20241011,163900,54307983,1552,1552,1552,1552,0
|
|
20241011,163800,54307983,1552,1552,1552,1552,0
|
|
20241011,163700,54307983,1552,1552,1552,1552,0
|
|
20241011,163600,54307983,1552,1552,1552,1552,0
|
|
20241011,163500,54307983,1552,1552,1552,1552,0
|
|
20241011,163400,54307983,1552,1552,1552,1552,0
|
|
20241011,163300,54307983,1552,1552,1552,1552,0
|
|
20241011,163200,54307983,1552,1552,1552,1552,0
|
|
20241011,163100,54307983,1552,1552,1552,1552,0
|
|
20241011,163000,54307983,1552,1552,1552,1552,0
|
|
20241011,162900,54307983,1552,1552,1552,1552,0
|
|
20241011,162800,54307983,1552,1552,1552,1552,0
|
|
20241011,162700,54307983,1552,1552,1552,1552,0
|
|
20241011,162600,54307983,1552,1552,1552,1552,612
|
|
20241011,162500,54307983,1552,1552,1552,1552,0
|
|
20241011,162400,54307983,1552,1552,1552,1552,0
|
|
20241011,162300,54307983,1552,1552,1552,1552,0
|
|
20241011,162200,54307983,1552,1552,1552,1552,0
|
|
20241011,162100,54307983,1552,1552,1552,1552,0
|
|
20241011,162000,54307983,1552,1552,1552,1552,0
|
|
20241011,161900,54307983,1552,1552,1552,1552,0
|
|
20241011,161800,54307983,1552,1552,1552,1552,0
|
|
20241011,161700,54307983,1552,1552,1552,1552,0
|
|
20241011,161600,54307983,1552,1552,1552,1552,0
|
|
20241011,161500,54307983,1552,1552,1552,1552,0
|
|
20241011,161400,54307983,1552,1552,1552,1552,0
|
|
20241011,161300,54307983,1552,1552,1552,1552,0
|
|
20241011,161200,54307983,1552,1552,1552,1552,0
|
|
20241011,161100,54307983,1552,1552,1552,1552,0
|
|
20241011,161000,54307983,1552,1552,1552,1552,0
|
|
20241011,160900,54307983,1552,1552,1552,1552,0
|
|
20241011,160800,54307983,1552,1552,1552,1552,0
|
|
20241011,160700,54307983,1552,1552,1552,1552,0
|
|
20241011,160600,54307983,1552,1552,1552,1552,0
|
|
20241011,160500,54307983,1552,1552,1552,1552,0
|
|
20241011,160400,54307983,1552,1552,1552,1552,0
|
|
20241011,160300,54307983,1552,1552,1552,1552,0
|
|
20241011,160200,54307983,1552,1552,1552,1552,0
|
|
20241011,160100,54307983,1552,1552,1552,1552,0
|
|
20241011,160000,54307983,1552,1552,1552,1552,0
|
|
20241011,155900,54307983,1552,1552,1552,1552,0
|
|
20241011,155800,54307983,1552,1552,1552,1552,0
|
|
20241011,155700,54307983,1552,1552,1552,1552,0
|
|
20241011,155600,54307983,1552,1552,1552,1552,612
|
|
20241011,155500,54307983,1552,1552,1552,1552,0
|
|
20241011,155400,54307983,1552,1552,1552,1552,0
|
|
20241011,155300,54307983,1552,1552,1552,1552,0
|
|
20241011,155200,54307983,1552,1552,1552,1552,0
|
|
20241011,155100,54307983,1552,1552,1552,1552,0
|
|
20241011,155000,54307983,1552,1552,1552,1552,0
|
|
20241011,154900,54307983,1552,1552,1552,1552,0
|
|
20241011,154800,54307983,1552,1552,1552,1552,0
|
|
20241011,154700,54307983,1552,1552,1552,1552,0
|
|
20241011,154600,54307983,1552,1552,1552,1552,0
|
|
20241011,154500,54307983,1552,1552,1552,1552,0
|
|
20241011,154400,54307983,1552,1552,1552,1552,0
|
|
20241011,154300,54307983,1552,1552,1552,1552,0
|
|
20241011,154200,54307983,1552,1552,1552,1552,0
|
|
20241011,154100,54307983,1552,1552,1552,1552,0
|
|
20241011,154000,54307983,1552,1552,1552,1552,0
|
|
20241011,153900,54307983,1552,1552,1552,1552,0
|
|
20241011,153800,54307983,1552,1552,1552,1552,0
|
|
20241011,153700,54307983,1552,1552,1552,1552,0
|
|
20241011,153600,54307983,1552,1552,1552,1552,0
|
|
20241011,153500,54307983,1552,1552,1552,1552,0
|
|
20241011,153400,54307983,1552,1552,1552,1552,0
|
|
20241011,153300,54307983,1552,1552,1552,1552,0
|
|
20241011,153200,54307983,1552,1552,1552,1552,0
|
|
20241011,153100,54307983,1552,1552,1552,1552,0
|
|
20241011,153000,54307983,1552,1552,1552,1552,612
|
|
20241011,152900,53358159,1560,1560,1560,1560,0
|
|
20241011,152800,53358159,1560,1560,1560,1560,0
|
|
20241011,152700,53358159,1560,1560,1560,1560,0
|
|
20241011,152600,53358159,1560,1560,1560,1560,0
|
|
20241011,152500,53358159,1560,1560,1560,1560,0
|
|
20241011,152400,53358159,1560,1560,1560,1560,0
|
|
20241011,152300,53358159,1560,1560,1560,1560,0
|
|
20241011,152200,53358159,1560,1560,1560,1560,0
|
|
20241011,152100,53358159,1560,1560,1560,1560,0
|
|
20241011,152000,53358159,1560,1560,1560,1560,0
|
|
20241011,151900,53358159,1560,1560,1560,1560,0
|
|
20241011,151800,53358159,1560,1560,1560,1560,0
|
|
20241011,151700,53358159,1560,1560,1560,1560,0
|
|
20241011,151600,53358159,1560,1560,1560,1560,0
|
|
20241011,151500,53358159,1560,1560,1560,1560,0
|
|
20241011,151400,53358159,1560,1560,1560,1560,0
|
|
20241011,151300,53358159,1560,1560,1560,1560,0
|
|
20241011,151200,53358159,1560,1560,1560,1560,0
|
|
20241011,151100,53358159,1560,1560,1560,1560,0
|
|
20241011,151000,53358159,1560,1560,1560,1560,0
|
|
20241011,150900,53358159,1560,1560,1560,1560,0
|
|
20241011,150800,53358159,1560,1560,1560,1560,1
|
|
20241011,150700,53356599,1551,1551,1551,1551,1
|
|
20241011,150600,53355048,1560,1560,1560,1560,0
|
|
20241011,150500,53355048,1560,1560,1560,1560,0
|
|
20241011,150400,53355048,1560,1553,1560,1551,2001
|
|
20241011,150300,50250825,1553,1553,1553,1553,0
|
|
20241011,150200,50250825,1553,1553,1553,1553,0
|
|
20241011,150100,50250825,1553,1553,1553,1553,10
|
|
20241011,150000,50235295,1552,1552,1552,1552,0
|
|
20241011,145900,50235295,1552,1552,1552,1552,0
|
|
20241011,145800,50235295,1552,1552,1552,1552,0
|
|
20241011,145700,50235295,1552,1553,1553,1552,30
|
|
20241011,145600,50188706,1556,1556,1556,1556,0
|
|
20241011,145500,50188706,1556,1556,1556,1556,0
|
|
20241011,145400,50188706,1556,1556,1556,1556,86
|
|
20241011,145300,50054890,1553,1553,1553,1553,0
|
|
20241011,145200,50054890,1553,1553,1553,1553,0
|
|
20241011,145100,50054890,1553,1553,1553,1553,0
|
|
20241011,145000,50054890,1553,1553,1553,1553,1
|
|
20241011,144900,50053337,1553,1553,1553,1553,0
|
|
20241011,144800,50053337,1553,1553,1553,1553,0
|
|
20241011,144700,50053337,1553,1553,1553,1553,0
|
|
20241011,144600,50053337,1553,1553,1553,1553,0
|
|
20241011,144500,50053337,1553,1552,1553,1551,1489
|
|
20241011,144400,47742822,1552,1554,1556,1552,2013
|
|
20241011,144300,44616958,1554,1558,1559,1554,2342
|
|
20241011,144200,40972799,1558,1558,1558,1558,0
|
|
20241011,144100,40972799,1558,1558,1558,1558,0
|
|
20241011,144000,40972799,1558,1558,1558,1558,1
|
|
20241011,143900,40971241,1560,1560,1560,1560,0
|
|
20241011,143800,40971241,1560,1560,1560,1558,42
|
|
20241011,143700,40905723,1560,1560,1560,1560,0
|
|
20241011,143600,40905723,1560,1560,1560,1560,50
|
|
20241011,143500,40827723,1560,1560,1560,1560,0
|
|
20241011,143400,40827723,1560,1560,1560,1560,98
|
|
20241011,143300,40674843,1558,1558,1558,1558,0
|
|
20241011,143200,40674843,1558,1558,1558,1558,0
|
|
20241011,143100,40674843,1558,1558,1558,1558,0
|
|
20241011,143000,40674843,1558,1558,1558,1558,0
|
|
20241011,142900,40674843,1558,1559,1559,1558,1180
|
|
20241011,142800,38835273,1561,1561,1561,1561,0
|
|
20241011,142700,38835273,1561,1561,1561,1561,0
|
|
20241011,142600,38835273,1561,1561,1561,1561,1
|
|
20241011,142500,38833712,1561,1561,1561,1561,0
|
|
20241011,142400,38833712,1561,1561,1561,1561,0
|
|
20241011,142300,38833712,1561,1561,1561,1561,721
|
|
20241011,142200,37708231,1561,1561,1561,1561,5
|
|
20241011,142100,37700426,1561,1561,1561,1561,0
|
|
20241011,142000,37700426,1561,1560,1561,1560,35
|
|
20241011,141900,37645814,1561,1561,1561,1561,18
|
|
20241011,141800,37617716,1562,1562,1562,1562,0
|
|
20241011,141700,37617716,1562,1562,1562,1562,0
|
|
20241011,141600,37617716,1562,1562,1562,1562,0
|
|
20241011,141500,37617716,1562,1562,1562,1562,0
|
|
20241011,141400,37617716,1562,1562,1562,1562,0
|
|
20241011,141300,37617716,1562,1562,1562,1562,0
|
|
20241011,141200,37617716,1562,1562,1562,1562,0
|
|
20241011,141100,37617716,1562,1560,1562,1560,20
|
|
20241011,141000,37586492,1560,1562,1567,1560,134
|
|
20241011,140900,37377419,1560,1560,1560,1560,0
|
|
20241011,140800,37377419,1560,1562,1568,1560,420
|
|
20241011,140700,36721927,1563,1563,1563,1563,0
|
|
20241011,140600,36721927,1563,1563,1563,1563,0
|
|
20241011,140500,36721927,1563,1563,1563,1563,0
|
|
20241011,140400,36721927,1563,1563,1563,1563,0
|
|
20241011,140300,36721927,1563,1563,1563,1563,0
|
|
20241011,140200,36721927,1563,1563,1563,1563,0
|
|
20241011,140100,36721927,1563,1563,1563,1563,0
|
|
20241011,140000,36721927,1563,1564,1564,1562,1294
|
|
20241011,135900,34700531,1569,1569,1569,1569,0
|
|
20241011,135800,34700531,1569,1564,1569,1564,7
|
|
20241011,135700,34689578,1563,1563,1563,1563,0
|
|
20241011,135600,34689578,1563,1563,1563,1563,0
|
|
20241011,135500,34689578,1563,1563,1563,1563,25
|
|
20241011,135400,34650503,1565,1565,1565,1565,0
|
|
20241011,135300,34650503,1565,1563,1565,1563,639
|
|
20241011,135200,33651568,1564,1564,1564,1564,18
|
|
20241011,135100,33623416,1565,1565,1565,1565,0
|
|
20241011,135000,33623416,1565,1565,1565,1565,2
|
|
20241011,134900,33620286,1566,1566,1566,1566,2
|
|
20241011,134800,33617154,1570,1565,1570,1565,4
|
|
20241011,134700,33610888,1570,1570,1570,1570,0
|
|
20241011,134600,33610888,1570,1565,1570,1565,20
|
|
20241011,134500,33579583,1565,1564,1565,1564,383
|
|
20241011,134400,32980532,1570,1570,1570,1570,0
|
|
20241011,134300,32980532,1570,1570,1570,1570,0
|
|
20241011,134200,32980532,1570,1570,1570,1570,0
|
|
20241011,134100,32980532,1570,1570,1570,1570,0
|
|
20241011,134000,32980532,1570,1570,1570,1570,0
|
|
20241011,133900,32980532,1570,1570,1570,1570,0
|
|
20241011,133800,32980532,1570,1570,1570,1570,0
|
|
20241011,133700,32980532,1570,1570,1570,1570,0
|
|
20241011,133600,32980532,1570,1570,1570,1570,0
|
|
20241011,133500,32980532,1570,1570,1570,1570,0
|
|
20241011,133400,32980532,1570,1570,1570,1570,0
|
|
20241011,133300,32980532,1570,1570,1570,1570,0
|
|
20241011,133200,32980532,1570,1570,1570,1570,0
|
|
20241011,133100,32980532,1570,1570,1570,1570,0
|
|
20241011,133000,32980532,1570,1566,1570,1566,2
|
|
20241011,132900,32977396,1567,1565,1567,1565,51
|
|
20241011,132800,32897578,1570,1567,1570,1567,222
|
|
20241011,132700,32549638,1567,1567,1567,1567,0
|
|
20241011,132600,32549638,1567,1567,1567,1567,0
|
|
20241011,132500,32549638,1567,1567,1567,1567,0
|
|
20241011,132400,32549638,1567,1567,1567,1567,0
|
|
20241011,132300,32549638,1567,1567,1567,1567,0
|
|
20241011,132200,32549638,1567,1567,1567,1567,0
|
|
20241011,132100,32549638,1567,1567,1567,1567,0
|
|
20241011,132000,32549638,1567,1567,1567,1567,0
|
|
20241011,131900,32549638,1567,1567,1567,1567,0
|
|
20241011,131800,32549638,1567,1567,1567,1567,0
|
|
20241011,131700,32549638,1567,1567,1567,1567,0
|
|
20241011,131600,32549638,1567,1567,1567,1567,0
|
|
20241011,131500,32549638,1567,1567,1567,1567,0
|
|
20241011,131400,32549638,1567,1567,1567,1567,0
|
|
20241011,131300,32549638,1567,1567,1567,1567,0
|
|
20241011,131200,32549638,1567,1567,1567,1567,0
|
|
20241011,131100,32549638,1567,1567,1567,1567,10
|
|
20241011,131000,32533968,1570,1570,1570,1570,0
|
|
20241011,130900,32533968,1570,1567,1570,1567,57
|
|
20241011,130800,32444628,1570,1567,1570,1567,14
|
|
20241011,130700,32422657,1566,1566,1566,1566,0
|
|
20241011,130600,32422657,1566,1566,1566,1566,3
|
|
20241011,130500,32417959,1570,1570,1570,1570,0
|
|
20241011,130400,32417959,1570,1570,1570,1570,0
|
|
20241011,130300,32417959,1570,1570,1570,1570,0
|
|
20241011,130200,32417959,1570,1570,1570,1570,0
|
|
20241011,130100,32417959,1570,1567,1570,1567,2
|
|
20241011,130000,32414822,1567,1567,1567,1567,100
|
|
20241011,125900,32258122,1567,1567,1567,1567,0
|
|
20241011,125800,32258122,1567,1567,1567,1567,0
|
|
20241011,125700,32258122,1567,1567,1567,1567,0
|
|
20241011,125600,32258122,1567,1567,1567,1567,0
|
|
20241011,125500,32258122,1567,1567,1567,1567,0
|
|
20241011,125400,32258122,1567,1567,1567,1567,0
|
|
20241011,125300,32258122,1567,1567,1567,1567,0
|
|
20241011,125200,32258122,1567,1567,1567,1567,0
|
|
20241011,125100,32258122,1567,1567,1567,1567,0
|
|
20241011,125000,32258122,1567,1567,1567,1567,0
|
|
20241011,124900,32258122,1567,1567,1567,1567,0
|
|
20241011,124800,32258122,1567,1567,1567,1567,0
|
|
20241011,124700,32258122,1567,1567,1567,1567,0
|
|
20241011,124600,32258122,1567,1567,1567,1567,0
|
|
20241011,124500,32258122,1567,1567,1567,1567,0
|
|
20241011,124400,32258122,1567,1567,1567,1567,0
|
|
20241011,124300,32258122,1567,1567,1567,1567,0
|
|
20241011,124200,32258122,1567,1567,1567,1567,0
|
|
20241011,124100,32258122,1567,1567,1567,1567,0
|
|
20241011,124000,32258122,1567,1567,1567,1567,0
|
|
20241011,123900,32258122,1567,1567,1567,1567,0
|
|
20241011,123800,32258122,1567,1567,1567,1567,0
|
|
20241011,123700,32258122,1567,1567,1567,1567,0
|
|
20241011,123600,32258122,1567,1567,1567,1567,0
|
|
20241011,123500,32258122,1567,1565,1567,1565,3
|
|
20241011,123400,32253425,1567,1567,1567,1567,0
|
|
20241011,123300,32253425,1567,1566,1567,1566,5
|
|
20241011,123200,32245594,1565,1567,1567,1565,7444
|
|
20241011,123100,20595314,1571,1571,1571,1571,0
|
|
20241011,123000,20595314,1571,1571,1571,1571,0
|
|
20241011,122900,20595314,1571,1571,1571,1571,0
|
|
20241011,122800,20595314,1571,1571,1571,1571,0
|
|
20241011,122700,20595314,1571,1571,1571,1571,0
|
|
20241011,122600,20595314,1571,1571,1571,1571,0
|
|
20241011,122500,20595314,1571,1571,1571,1571,0
|
|
20241011,122400,20595314,1571,1571,1571,1571,0
|
|
20241011,122300,20595314,1571,1571,1571,1571,0
|
|
20241011,122200,20595314,1571,1571,1571,1571,0
|
|
20241011,122100,20595314,1571,1571,1571,1571,0
|
|
20241011,122000,20595314,1571,1566,1571,1565,17
|
|
20241011,121900,20568694,1571,1571,1571,1571,0
|
|
20241011,121800,20568694,1571,1571,1571,1571,0
|
|
20241011,121700,20568694,1571,1571,1571,1571,0
|
|
20241011,121600,20568694,1571,1571,1571,1571,0
|
|
20241011,121500,20568694,1571,1571,1571,1571,0
|
|
20241011,121400,20568694,1571,1566,1571,1566,544
|
|
20241011,121300,19716783,1566,1566,1566,1566,0
|
|
20241011,121200,19716783,1566,1566,1566,1566,0
|
|
20241011,121100,19716783,1566,1566,1566,1566,18
|
|
20241011,121000,19688595,1566,1566,1566,1566,0
|
|
20241011,120900,19688595,1566,1566,1566,1566,1
|
|
20241011,120800,19687029,1566,1566,1566,1566,1204
|
|
20241011,120700,17801565,1571,1571,1571,1571,0
|
|
20241011,120600,17801565,1571,1571,1571,1571,0
|
|
20241011,120500,17801565,1571,1571,1571,1571,0
|
|
20241011,120400,17801565,1571,1571,1571,1571,0
|
|
20241011,120300,17801565,1571,1571,1571,1571,0
|
|
20241011,120200,17801565,1571,1571,1571,1571,0
|
|
20241011,120100,17801565,1571,1571,1571,1571,0
|
|
20241011,120000,17801565,1571,1571,1571,1571,0
|
|
20241011,115900,17801565,1571,1571,1571,1571,0
|
|
20241011,115800,17801565,1571,1571,1571,1571,0
|
|
20241011,115700,17801565,1571,1571,1571,1571,0
|
|
20241011,115600,17801565,1571,1571,1571,1571,0
|
|
20241011,115500,17801565,1571,1571,1571,1571,0
|
|
20241011,115400,17801565,1571,1571,1571,1571,0
|
|
20241011,115300,17801565,1571,1568,1571,1568,7
|
|
20241011,115200,17790586,1571,1571,1571,1571,0
|
|
20241011,115100,17790586,1571,1571,1571,1571,0
|
|
20241011,115000,17790586,1571,1571,1571,1571,0
|
|
20241011,114900,17790586,1571,1571,1571,1571,0
|
|
20241011,114800,17790586,1571,1568,1571,1568,2
|
|
20241011,114700,17787447,1568,1568,1568,1568,0
|
|
20241011,114600,17787447,1568,1568,1568,1568,51
|
|
20241011,114500,17707479,1568,1568,1568,1568,0
|
|
20241011,114400,17707479,1568,1568,1568,1568,0
|
|
20241011,114300,17707479,1568,1568,1568,1568,1
|
|
20241011,114200,17705911,1567,1567,1567,1567,36
|
|
20241011,114100,17649499,1567,1567,1567,1567,0
|
|
20241011,114000,17649499,1567,1567,1567,1567,0
|
|
20241011,113900,17649499,1567,1567,1567,1567,0
|
|
20241011,113800,17649499,1567,1567,1567,1567,14
|
|
20241011,113700,17627561,1567,1569,1570,1567,54
|
|
20241011,113600,17542936,1569,1569,1569,1569,40
|
|
20241011,113500,17480176,1572,1572,1572,1572,0
|
|
20241011,113400,17480176,1572,1572,1572,1572,0
|
|
20241011,113300,17480176,1572,1569,1572,1569,12
|
|
20241011,113200,17461343,1568,1568,1568,1568,0
|
|
20241011,113100,17461343,1568,1568,1568,1568,0
|
|
20241011,113000,17461343,1568,1568,1568,1568,0
|
|
20241011,112900,17461343,1568,1568,1568,1568,0
|
|
20241011,112800,17461343,1568,1568,1568,1568,0
|
|
20241011,112700,17461343,1568,1568,1568,1568,0
|
|
20241011,112600,17461343,1568,1568,1568,1568,0
|
|
20241011,112500,17461343,1568,1568,1568,1568,0
|
|
20241011,112400,17461343,1568,1568,1568,1568,0
|
|
20241011,112300,17461343,1568,1568,1568,1568,0
|
|
20241011,112200,17461343,1568,1568,1568,1568,0
|
|
20241011,112100,17461343,1568,1568,1568,1568,0
|
|
20241011,112000,17461343,1568,1568,1568,1568,0
|
|
20241011,111900,17461343,1568,1568,1568,1568,3
|
|
20241011,111800,17456639,1568,1568,1568,1568,2
|
|
20241011,111700,17453503,1572,1568,1572,1568,304
|
|
20241011,111600,16975653,1565,1565,1565,1565,0
|
|
20241011,111500,16975653,1565,1567,1567,1565,1820
|
|
20241011,111400,14126299,1567,1567,1567,1567,0
|
|
20241011,111300,14126299,1567,1567,1567,1567,0
|
|
20241011,111200,14126299,1567,1567,1567,1567,0
|
|
20241011,111100,14126299,1567,1567,1567,1567,0
|
|
20241011,111000,14126299,1567,1567,1567,1567,0
|
|
20241011,110900,14126299,1567,1567,1567,1567,0
|
|
20241011,110800,14126299,1567,1568,1568,1567,1072
|
|
20241011,110700,12445665,1568,1568,1568,1568,0
|
|
20241011,110600,12445665,1568,1568,1568,1568,0
|
|
20241011,110500,12445665,1568,1568,1568,1568,199
|
|
20241011,110400,12133633,1568,1569,1569,1568,8
|
|
20241011,110300,12121082,1571,1571,1571,1571,0
|
|
20241011,110200,12121082,1571,1571,1571,1571,2
|
|
20241011,110100,12117940,1568,1568,1568,1568,0
|
|
20241011,110000,12117940,1568,1568,1568,1568,0
|
|
20241011,105900,12117940,1568,1568,1568,1568,0
|
|
20241011,105800,12117940,1568,1568,1568,1568,0
|
|
20241011,105700,12117940,1568,1568,1568,1568,0
|
|
20241011,105600,12117940,1568,1568,1568,1568,0
|
|
20241011,105500,12117940,1568,1568,1568,1568,0
|
|
20241011,105400,12117940,1568,1568,1568,1568,7
|
|
20241011,105300,12106964,1567,1567,1567,1567,0
|
|
20241011,105200,12106964,1567,1567,1567,1567,0
|
|
20241011,105100,12106964,1567,1567,1567,1567,0
|
|
20241011,105000,12106964,1567,1567,1567,1567,0
|
|
20241011,104900,12106964,1567,1568,1568,1567,67
|
|
20241011,104800,12001909,1568,1568,1568,1568,0
|
|
20241011,104700,12001909,1568,1568,1568,1568,0
|
|
20241011,104600,12001909,1568,1568,1568,1568,15
|
|
20241011,104500,11978389,1568,1568,1568,1568,0
|
|
20241011,104400,11978389,1568,1568,1568,1568,0
|
|
20241011,104300,11978389,1568,1568,1568,1568,0
|
|
20241011,104200,11978389,1568,1568,1568,1568,0
|
|
20241011,104100,11978389,1568,1568,1568,1568,0
|
|
20241011,104000,11978389,1568,1568,1568,1568,0
|
|
20241011,103900,11978389,1568,1568,1568,1568,0
|
|
20241011,103800,11978389,1568,1568,1568,1568,0
|
|
20241011,103700,11978389,1568,1568,1568,1568,0
|
|
20241011,103600,11978389,1568,1568,1568,1568,0
|
|
20241011,103500,11978389,1568,1568,1568,1568,0
|
|
20241011,103400,11978389,1568,1568,1568,1568,0
|
|
20241011,103300,11978389,1568,1568,1568,1568,0
|
|
20241011,103200,11978389,1568,1568,1568,1568,0
|
|
20241011,103100,11978389,1568,1568,1568,1568,0
|
|
20241011,103000,11978389,1568,1568,1568,1568,1
|
|
20241011,102900,11976821,1570,1569,1570,1569,2
|
|
20241011,102800,11973682,1568,1568,1568,1568,1
|
|
20241011,102700,11972114,1572,1572,1572,1572,0
|
|
20241011,102600,11972114,1572,1572,1572,1572,0
|
|
20241011,102500,11972114,1572,1572,1572,1572,0
|
|
20241011,102400,11972114,1572,1570,1572,1570,2
|
|
20241011,102300,11968972,1568,1568,1568,1568,0
|
|
20241011,102200,11968972,1568,1568,1568,1568,0
|
|
20241011,102100,11968972,1568,1568,1568,1568,0
|
|
20241011,102000,11968972,1568,1570,1570,1568,9
|
|
20241011,101900,11954844,1568,1568,1568,1568,0
|
|
20241011,101800,11954844,1568,1568,1568,1568,0
|
|
20241011,101700,11954844,1568,1570,1570,1568,2
|
|
20241011,101600,11951706,1568,1568,1568,1568,0
|
|
20241011,101500,11951706,1568,1568,1568,1568,0
|
|
20241011,101400,11951706,1568,1568,1568,1568,0
|
|
20241011,101300,11951706,1568,1568,1572,1568,3
|
|
20241011,101200,11946998,1568,1568,1568,1568,1
|
|
20241011,101100,11945430,1566,1566,1566,1566,0
|
|
20241011,101000,11945430,1566,1566,1566,1566,0
|
|
20241011,100900,11945430,1566,1566,1566,1566,0
|
|
20241011,100800,11945430,1566,1566,1566,1566,0
|
|
20241011,100700,11945430,1566,1566,1566,1566,0
|
|
20241011,100600,11945430,1566,1566,1566,1566,0
|
|
20241011,100500,11945430,1566,1566,1566,1566,0
|
|
20241011,100400,11945430,1566,1566,1566,1566,0
|
|
20241011,100300,11945430,1566,1567,1567,1566,10
|
|
20241011,100200,11929761,1567,1567,1567,1567,0
|
|
20241011,100100,11929761,1567,1567,1567,1567,0
|
|
20241011,100000,11929761,1567,1568,1568,1567,57
|
|
20241011,095900,11840386,1568,1568,1568,1568,0
|
|
20241011,095800,11840386,1568,1568,1568,1568,0
|
|
20241011,095700,11840386,1568,1568,1568,1568,0
|
|
20241011,095600,11840386,1568,1568,1568,1568,1
|
|
20241011,095500,11838818,1572,1572,1572,1572,0
|
|
20241011,095400,11838818,1572,1570,1572,1570,2
|
|
20241011,095300,11835676,1568,1568,1568,1568,0
|
|
20241011,095200,11835676,1568,1568,1568,1568,0
|
|
20241011,095100,11835676,1568,1568,1568,1568,0
|
|
20241011,095000,11835676,1568,1568,1568,1568,0
|
|
20241011,094900,11835676,1568,1568,1568,1568,1
|
|
20241011,094800,11834108,1568,1568,1568,1568,0
|
|
20241011,094700,11834108,1568,1567,1568,1567,11
|
|
20241011,094600,11816861,1568,1568,1568,1568,0
|
|
20241011,094500,11816861,1568,1568,1568,1568,0
|
|
20241011,094400,11816861,1568,1568,1568,1568,1
|
|
20241011,094300,11815293,1566,1566,1566,1566,0
|
|
20241011,094200,11815293,1566,1566,1566,1566,0
|
|
20241011,094100,11815293,1566,1566,1566,1566,1
|
|
20241011,094000,11813727,1568,1568,1568,1568,0
|
|
20241011,093900,11813727,1568,1568,1568,1568,0
|
|
20241011,093800,11813727,1568,1568,1568,1568,0
|
|
20241011,093700,11813727,1568,1568,1568,1568,0
|
|
20241011,093600,11813727,1568,1568,1568,1568,0
|
|
20241011,093500,11813727,1568,1568,1568,1567,29
|
|
20241011,093400,11768256,1568,1568,1568,1566,6
|
|
20241011,093300,11758850,1566,1568,1569,1566,860
|
|
20241011,093200,10409734,1566,1566,1566,1566,0
|
|
20241011,093100,10409734,1566,1566,1566,1566,0
|
|
20241011,093000,10409734,1566,1566,1566,1566,0
|
|
20241011,092900,10409734,1566,1566,1566,1566,0
|
|
20241011,092800,10409734,1566,1566,1566,1566,0
|
|
20241011,092700,10409734,1566,1566,1566,1566,0
|
|
20241011,092600,10409734,1566,1566,1566,1566,0
|
|
20241011,092500,10409734,1566,1566,1566,1566,1
|
|
20241011,092400,10408168,1569,1569,1569,1569,1
|
|
20241011,092300,10406599,1566,1566,1569,1566,4
|
|
20241011,092200,10400330,1565,1566,1566,1565,3
|
|
20241011,092100,10395633,1564,1564,1564,1564,0
|
|
20241011,092000,10395633,1564,1564,1564,1564,0
|
|
20241011,091900,10395633,1564,1564,1564,1564,0
|
|
20241011,091800,10395633,1564,1565,1566,1564,6
|
|
20241011,091700,10386242,1565,1565,1565,1565,10
|
|
20241011,091600,10370592,1564,1564,1564,1564,0
|
|
20241011,091500,10370592,1564,1564,1564,1564,30
|
|
20241011,091400,10323672,1564,1567,1567,1564,49
|
|
20241011,091300,10246892,1564,1565,1565,1564,5
|
|
20241011,091200,10239068,1567,1567,1567,1567,249
|
|
20241011,091100,9848885,1567,1572,1572,1566,1143
|
|
20241011,091000,8057045,1569,1569,1569,1569,0
|
|
20241011,090900,8057045,1569,1569,1569,1569,1
|
|
20241011,090800,8055476,1571,1571,1571,1571,2
|
|
20241011,090700,8052334,1569,1571,1571,1569,11
|
|
20241011,090600,8035055,1570,1574,1585,1569,1206
|
|
20241011,090500,6141421,1574,1574,1582,1574,13
|
|
20241011,090400,6120885,1581,1580,1581,1580,6
|
|
20241011,090300,6111404,1579,1571,1579,1571,4
|
|
20241011,090200,6105101,1568,1572,1572,1551,2380
|
|
20241011,090100,2404369,1572,1572,1572,1572,1
|
|
20241011,090000,2402797,1583,1585,1585,1572,1516
|