629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,192600,53064183,1562,1562,1562,1562,1114
|
|
20241014,192500,53064183,1562,1562,1562,1562,0
|
|
20241014,192400,53064183,1562,1562,1562,1562,0
|
|
20241014,192300,53064183,1562,1562,1562,1562,0
|
|
20241014,192200,53064183,1562,1562,1562,1562,0
|
|
20241014,192100,53064183,1562,1562,1562,1562,0
|
|
20241014,192000,53064183,1562,1562,1562,1562,0
|
|
20241014,191900,53064183,1562,1562,1562,1562,0
|
|
20241014,191800,53064183,1562,1562,1562,1562,0
|
|
20241014,191700,53064183,1562,1562,1562,1562,0
|
|
20241014,191600,53064183,1562,1562,1562,1562,0
|
|
20241014,191500,53064183,1562,1562,1562,1562,0
|
|
20241014,191400,53064183,1562,1562,1562,1562,0
|
|
20241014,191300,53064183,1562,1562,1562,1562,0
|
|
20241014,191200,53064183,1562,1562,1562,1562,0
|
|
20241014,191100,53064183,1562,1562,1562,1562,0
|
|
20241014,191000,53064183,1562,1562,1562,1562,0
|
|
20241014,190900,53064183,1562,1562,1562,1562,0
|
|
20241014,190800,53064183,1562,1562,1562,1562,0
|
|
20241014,190700,53064183,1562,1562,1562,1562,0
|
|
20241014,190600,53064183,1562,1562,1562,1562,0
|
|
20241014,190500,53064183,1562,1562,1562,1562,0
|
|
20241014,190400,53064183,1562,1562,1562,1562,0
|
|
20241014,190300,53064183,1562,1562,1562,1562,0
|
|
20241014,190200,53064183,1562,1562,1562,1562,0
|
|
20241014,190100,53064183,1562,1562,1562,1562,0
|
|
20241014,190000,53064183,1562,1562,1562,1562,0
|
|
20241014,185900,53064183,1562,1562,1562,1562,0
|
|
20241014,185800,53064183,1562,1562,1562,1562,0
|
|
20241014,185700,53064183,1562,1562,1562,1562,0
|
|
20241014,185600,53064183,1562,1562,1562,1562,1114
|
|
20241014,185500,53064183,1562,1562,1562,1562,0
|
|
20241014,185400,53064183,1562,1562,1562,1562,0
|
|
20241014,185300,53064183,1562,1562,1562,1562,0
|
|
20241014,185200,53064183,1562,1562,1562,1562,0
|
|
20241014,185100,53064183,1562,1562,1562,1562,0
|
|
20241014,185000,53064183,1562,1562,1562,1562,0
|
|
20241014,184900,53064183,1562,1562,1562,1562,0
|
|
20241014,184800,53064183,1562,1562,1562,1562,0
|
|
20241014,184700,53064183,1562,1562,1562,1562,0
|
|
20241014,184600,53064183,1562,1562,1562,1562,0
|
|
20241014,184500,53064183,1562,1562,1562,1562,0
|
|
20241014,184400,53064183,1562,1562,1562,1562,0
|
|
20241014,184300,53064183,1562,1562,1562,1562,0
|
|
20241014,184200,53064183,1562,1562,1562,1562,0
|
|
20241014,184100,53064183,1562,1562,1562,1562,0
|
|
20241014,184000,53064183,1562,1562,1562,1562,0
|
|
20241014,183900,53064183,1562,1562,1562,1562,0
|
|
20241014,183800,53064183,1562,1562,1562,1562,0
|
|
20241014,183700,53064183,1562,1562,1562,1562,0
|
|
20241014,183600,53064183,1562,1562,1562,1562,0
|
|
20241014,183500,53064183,1562,1562,1562,1562,0
|
|
20241014,183400,53064183,1562,1562,1562,1562,0
|
|
20241014,183300,53064183,1562,1562,1562,1562,0
|
|
20241014,183200,53064183,1562,1562,1562,1562,0
|
|
20241014,183100,53064183,1562,1562,1562,1562,0
|
|
20241014,183000,53064183,1562,1562,1562,1562,0
|
|
20241014,182900,53064183,1562,1562,1562,1562,0
|
|
20241014,182800,53064183,1562,1562,1562,1562,0
|
|
20241014,182700,53064183,1562,1562,1562,1562,0
|
|
20241014,182600,53064183,1562,1562,1562,1562,1114
|
|
20241014,182500,53064183,1562,1562,1562,1562,0
|
|
20241014,182400,53064183,1562,1562,1562,1562,0
|
|
20241014,182300,53064183,1562,1562,1562,1562,0
|
|
20241014,182200,53064183,1562,1562,1562,1562,0
|
|
20241014,182100,53064183,1562,1562,1562,1562,0
|
|
20241014,182000,53064183,1562,1562,1562,1562,0
|
|
20241014,181900,53064183,1562,1562,1562,1562,0
|
|
20241014,181800,53064183,1562,1562,1562,1562,0
|
|
20241014,181700,53064183,1562,1562,1562,1562,0
|
|
20241014,181600,53064183,1562,1562,1562,1562,0
|
|
20241014,181500,53064183,1562,1562,1562,1562,0
|
|
20241014,181400,53064183,1562,1562,1562,1562,0
|
|
20241014,181300,53064183,1562,1562,1562,1562,0
|
|
20241014,181200,53064183,1562,1562,1562,1562,0
|
|
20241014,181100,53064183,1562,1562,1562,1562,0
|
|
20241014,181000,53064183,1562,1562,1562,1562,0
|
|
20241014,180900,53064183,1562,1562,1562,1562,0
|
|
20241014,180800,53064183,1562,1562,1562,1562,0
|
|
20241014,180700,53064183,1562,1562,1562,1562,0
|
|
20241014,180600,53064183,1562,1562,1562,1562,0
|
|
20241014,180500,53064183,1562,1562,1562,1562,0
|
|
20241014,180400,53064183,1562,1562,1562,1562,0
|
|
20241014,180300,53064183,1562,1562,1562,1562,0
|
|
20241014,180200,53064183,1562,1562,1562,1562,0
|
|
20241014,180100,53064183,1562,1562,1562,1562,0
|
|
20241014,180000,53064183,1562,1562,1562,1562,0
|
|
20241014,175900,53064183,1562,1562,1562,1562,0
|
|
20241014,175800,53064183,1562,1562,1562,1562,0
|
|
20241014,175700,53064183,1562,1562,1562,1562,0
|
|
20241014,175600,53064183,1562,1562,1562,1562,1114
|
|
20241014,175500,53064183,1562,1562,1562,1562,0
|
|
20241014,175400,53064183,1562,1562,1562,1562,0
|
|
20241014,175300,53064183,1562,1562,1562,1562,0
|
|
20241014,175200,53064183,1562,1562,1562,1562,0
|
|
20241014,175100,53064183,1562,1562,1562,1562,0
|
|
20241014,175000,53064183,1562,1562,1562,1562,0
|
|
20241014,174900,53064183,1562,1562,1562,1562,0
|
|
20241014,174800,53064183,1562,1562,1562,1562,0
|
|
20241014,174700,53064183,1562,1562,1562,1562,0
|
|
20241014,174600,53064183,1562,1562,1562,1562,0
|
|
20241014,174500,53064183,1562,1562,1562,1562,0
|
|
20241014,174400,53064183,1562,1562,1562,1562,0
|
|
20241014,174300,53064183,1562,1562,1562,1562,0
|
|
20241014,174200,53064183,1562,1562,1562,1562,0
|
|
20241014,174100,53064183,1562,1562,1562,1562,0
|
|
20241014,174000,53064183,1562,1562,1562,1562,0
|
|
20241014,173900,53064183,1562,1562,1562,1562,0
|
|
20241014,173800,53064183,1562,1562,1562,1562,0
|
|
20241014,173700,53064183,1562,1562,1562,1562,0
|
|
20241014,173600,53064183,1562,1562,1562,1562,0
|
|
20241014,173500,53064183,1562,1562,1562,1562,0
|
|
20241014,173400,53064183,1562,1562,1562,1562,0
|
|
20241014,173300,53064183,1562,1562,1562,1562,0
|
|
20241014,173200,53064183,1562,1562,1562,1562,0
|
|
20241014,173100,53064183,1562,1562,1562,1562,0
|
|
20241014,173000,53064183,1562,1562,1562,1562,0
|
|
20241014,172900,53064183,1562,1562,1562,1562,0
|
|
20241014,172800,53064183,1562,1562,1562,1562,0
|
|
20241014,172700,53064183,1562,1562,1562,1562,0
|
|
20241014,172600,53064183,1562,1562,1562,1562,1114
|
|
20241014,172500,53064183,1562,1562,1562,1562,0
|
|
20241014,172400,53064183,1562,1562,1562,1562,0
|
|
20241014,172300,53064183,1562,1562,1562,1562,0
|
|
20241014,172200,53064183,1562,1562,1562,1562,0
|
|
20241014,172100,53064183,1562,1562,1562,1562,0
|
|
20241014,172000,53064183,1562,1562,1562,1562,0
|
|
20241014,171900,53064183,1562,1562,1562,1562,0
|
|
20241014,171800,53064183,1562,1562,1562,1562,0
|
|
20241014,171700,53064183,1562,1562,1562,1562,0
|
|
20241014,171600,53064183,1562,1562,1562,1562,0
|
|
20241014,171500,53064183,1562,1562,1562,1562,0
|
|
20241014,171400,53064183,1562,1562,1562,1562,0
|
|
20241014,171300,53064183,1562,1562,1562,1562,0
|
|
20241014,171200,53064183,1562,1562,1562,1562,0
|
|
20241014,171100,53064183,1562,1562,1562,1562,0
|
|
20241014,171000,53064183,1562,1562,1562,1562,0
|
|
20241014,170900,53064183,1562,1562,1562,1562,0
|
|
20241014,170800,53064183,1562,1562,1562,1562,0
|
|
20241014,170700,53064183,1562,1562,1562,1562,0
|
|
20241014,170600,53064183,1562,1562,1562,1562,0
|
|
20241014,170500,53064183,1562,1562,1562,1562,0
|
|
20241014,170400,53064183,1562,1562,1562,1562,0
|
|
20241014,170300,53064183,1562,1562,1562,1562,0
|
|
20241014,170200,53064183,1562,1562,1562,1562,0
|
|
20241014,170100,53064183,1562,1562,1562,1562,0
|
|
20241014,170000,53064183,1562,1562,1562,1562,0
|
|
20241014,165900,53064183,1562,1562,1562,1562,0
|
|
20241014,165800,53064183,1562,1562,1562,1562,0
|
|
20241014,165700,53064183,1562,1562,1562,1562,0
|
|
20241014,165600,53064183,1562,1562,1562,1562,1114
|
|
20241014,165500,53064183,1562,1562,1562,1562,0
|
|
20241014,165400,53064183,1562,1562,1562,1562,0
|
|
20241014,165300,53064183,1562,1562,1562,1562,0
|
|
20241014,165200,53064183,1562,1562,1562,1562,0
|
|
20241014,165100,53064183,1562,1562,1562,1562,0
|
|
20241014,165000,53064183,1562,1562,1562,1562,0
|
|
20241014,164900,53064183,1562,1562,1562,1562,0
|
|
20241014,164800,53064183,1562,1562,1562,1562,0
|
|
20241014,164700,53064183,1562,1562,1562,1562,0
|
|
20241014,164600,53064183,1562,1562,1562,1562,0
|
|
20241014,164500,53064183,1562,1562,1562,1562,0
|
|
20241014,164400,53064183,1562,1562,1562,1562,0
|
|
20241014,164300,53064183,1562,1562,1562,1562,0
|
|
20241014,164200,53064183,1562,1562,1562,1562,0
|
|
20241014,164100,53064183,1562,1562,1562,1562,0
|
|
20241014,164000,53064183,1562,1562,1562,1562,0
|
|
20241014,163900,53064183,1562,1562,1562,1562,0
|
|
20241014,163800,53064183,1562,1562,1562,1562,0
|
|
20241014,163700,53064183,1562,1562,1562,1562,0
|
|
20241014,163600,53064183,1562,1562,1562,1562,0
|
|
20241014,163500,53064183,1562,1562,1562,1562,0
|
|
20241014,163400,53064183,1562,1562,1562,1562,0
|
|
20241014,163300,53064183,1562,1562,1562,1562,0
|
|
20241014,163200,53064183,1562,1562,1562,1562,0
|
|
20241014,163100,53064183,1562,1562,1562,1562,0
|
|
20241014,163000,53064183,1562,1562,1562,1562,0
|
|
20241014,162900,53064183,1562,1562,1562,1562,0
|
|
20241014,162800,53064183,1562,1562,1562,1562,0
|
|
20241014,162700,53064183,1562,1562,1562,1562,0
|
|
20241014,162600,53064183,1562,1562,1562,1562,1114
|
|
20241014,162500,53064183,1562,1562,1562,1562,0
|
|
20241014,162400,53064183,1562,1562,1562,1562,0
|
|
20241014,162300,53064183,1562,1562,1562,1562,0
|
|
20241014,162200,53064183,1562,1562,1562,1562,0
|
|
20241014,162100,53064183,1562,1562,1562,1562,0
|
|
20241014,162000,53064183,1562,1562,1562,1562,0
|
|
20241014,161900,53064183,1562,1562,1562,1562,0
|
|
20241014,161800,53064183,1562,1562,1562,1562,0
|
|
20241014,161700,53064183,1562,1562,1562,1562,0
|
|
20241014,161600,53064183,1562,1562,1562,1562,0
|
|
20241014,161500,53064183,1562,1562,1562,1562,0
|
|
20241014,161400,53064183,1562,1562,1562,1562,0
|
|
20241014,161300,53064183,1562,1562,1562,1562,0
|
|
20241014,161200,53064183,1562,1562,1562,1562,0
|
|
20241014,161100,53064183,1562,1562,1562,1562,0
|
|
20241014,161000,53064183,1562,1562,1562,1562,0
|
|
20241014,160900,53064183,1562,1562,1562,1562,0
|
|
20241014,160800,53064183,1562,1562,1562,1562,0
|
|
20241014,160700,53064183,1562,1562,1562,1562,0
|
|
20241014,160600,53064183,1562,1562,1562,1562,0
|
|
20241014,160500,53064183,1562,1562,1562,1562,0
|
|
20241014,160400,53064183,1562,1562,1562,1562,0
|
|
20241014,160300,53064183,1562,1562,1562,1562,0
|
|
20241014,160200,53064183,1562,1562,1562,1562,0
|
|
20241014,160100,53064183,1562,1562,1562,1562,0
|
|
20241014,160000,53064183,1562,1562,1562,1562,0
|
|
20241014,155900,53064183,1562,1562,1562,1562,0
|
|
20241014,155800,53064183,1562,1562,1562,1562,0
|
|
20241014,155700,53064183,1562,1562,1562,1562,0
|
|
20241014,155600,53064183,1562,1562,1562,1562,1114
|
|
20241014,155500,53064183,1562,1562,1562,1562,0
|
|
20241014,155400,53064183,1562,1562,1562,1562,0
|
|
20241014,155300,53064183,1562,1562,1562,1562,0
|
|
20241014,155200,53064183,1562,1562,1562,1562,0
|
|
20241014,155100,53064183,1562,1562,1562,1562,0
|
|
20241014,155000,53064183,1562,1562,1562,1562,0
|
|
20241014,154900,53064183,1562,1562,1562,1562,0
|
|
20241014,154800,53064183,1562,1562,1562,1562,0
|
|
20241014,154700,53064183,1562,1562,1562,1562,0
|
|
20241014,154600,53064183,1562,1562,1562,1562,0
|
|
20241014,154500,53064183,1562,1562,1562,1562,0
|
|
20241014,154400,53064183,1562,1562,1562,1562,0
|
|
20241014,154300,53064183,1562,1562,1562,1562,0
|
|
20241014,154200,53064183,1562,1562,1562,1562,0
|
|
20241014,154100,53064183,1562,1562,1562,1562,0
|
|
20241014,154000,53064183,1562,1562,1562,1562,0
|
|
20241014,153900,53064183,1562,1562,1562,1562,0
|
|
20241014,153800,53064183,1562,1562,1562,1562,0
|
|
20241014,153700,53064183,1562,1562,1562,1562,0
|
|
20241014,153600,53064183,1562,1562,1562,1562,0
|
|
20241014,153500,53064183,1562,1562,1562,1562,0
|
|
20241014,153400,53064183,1562,1562,1562,1562,0
|
|
20241014,153300,53064183,1562,1562,1562,1562,0
|
|
20241014,153200,53064183,1562,1562,1562,1562,0
|
|
20241014,153100,53064183,1562,1562,1562,1562,0
|
|
20241014,153000,53064183,1562,1562,1562,1562,1114
|
|
20241014,152900,51324115,1564,1564,1564,1564,0
|
|
20241014,152800,51324115,1564,1564,1564,1564,0
|
|
20241014,152700,51324115,1564,1564,1564,1564,0
|
|
20241014,152600,51324115,1564,1564,1564,1564,0
|
|
20241014,152500,51324115,1564,1564,1564,1564,0
|
|
20241014,152400,51324115,1564,1564,1564,1564,0
|
|
20241014,152300,51324115,1564,1564,1564,1564,0
|
|
20241014,152200,51324115,1564,1564,1564,1564,0
|
|
20241014,152100,51324115,1564,1564,1564,1564,0
|
|
20241014,152000,51324115,1564,1564,1564,1564,0
|
|
20241014,151900,51324115,1564,1564,1564,1564,0
|
|
20241014,151800,51324115,1564,1556,1564,1556,5
|
|
20241014,151700,51316327,1556,1557,1557,1556,4
|
|
20241014,151600,51310101,1564,1557,1564,1557,6
|
|
20241014,151500,51300745,1557,1556,1557,1556,4
|
|
20241014,151400,51294519,1556,1556,1556,1556,4
|
|
20241014,151300,51288295,1556,1556,1556,1556,4
|
|
20241014,151200,51282071,1556,1556,1556,1556,4
|
|
20241014,151100,51275847,1565,1557,1565,1556,247
|
|
20241014,151000,50891303,1557,1557,1557,1557,4
|
|
20241014,150900,50885075,1557,1557,1557,1557,3
|
|
20241014,150800,50880404,1556,1556,1556,1556,4
|
|
20241014,150700,50874180,1556,1556,1556,1556,4
|
|
20241014,150600,50867956,1556,1556,1556,1556,4
|
|
20241014,150500,50861732,1556,1556,1556,1556,4
|
|
20241014,150400,50855508,1556,1556,1556,1556,4
|
|
20241014,150300,50849284,1556,1556,1556,1556,4
|
|
20241014,150200,50843060,1556,1556,1556,1556,4
|
|
20241014,150100,50836836,1556,1556,1556,1556,4
|
|
20241014,150000,50830612,1556,1556,1556,1556,4
|
|
20241014,145900,50824388,1556,1556,1556,1556,3
|
|
20241014,145800,50819720,1556,1556,1556,1556,4
|
|
20241014,145700,50813496,1556,1556,1556,1556,4
|
|
20241014,145600,50807272,1556,1556,1556,1556,4
|
|
20241014,145500,50801048,1560,1556,1560,1556,5
|
|
20241014,145400,50793264,1556,1556,1556,1556,4
|
|
20241014,145300,50787040,1556,1556,1556,1556,4
|
|
20241014,145200,50780816,1556,1556,1556,1556,4
|
|
20241014,145100,50774592,1556,1556,1556,1556,4
|
|
20241014,145000,50768368,1556,1556,1564,1556,63
|
|
20241014,144900,50669874,1556,1556,1556,1556,3
|
|
20241014,144800,50665206,1556,1556,1564,1556,6
|
|
20241014,144700,50655860,1556,1556,1556,1556,4
|
|
20241014,144600,50649636,1556,1556,1556,1556,26
|
|
20241014,144500,50609180,1556,1556,1556,1556,4
|
|
20241014,144400,50602956,1556,1556,1556,1556,4
|
|
20241014,144300,50596732,1556,1556,1556,1556,4
|
|
20241014,144200,50590508,1556,1556,1556,1556,4
|
|
20241014,144100,50584284,1556,1556,1556,1556,4
|
|
20241014,144000,50578060,1556,1556,1556,1556,3
|
|
20241014,143900,50573392,1556,1556,1556,1556,190
|
|
20241014,143800,50277752,1556,1556,1556,1556,4
|
|
20241014,143700,50271528,1556,1556,1556,1556,4
|
|
20241014,143600,50265304,1556,1556,1556,1556,4
|
|
20241014,143500,50259080,1556,1556,1556,1556,4
|
|
20241014,143400,50252856,1556,1556,1556,1556,4
|
|
20241014,143300,50246632,1556,1556,1556,1556,4
|
|
20241014,143200,50240408,1556,1556,1556,1556,4
|
|
20241014,143100,50234184,1556,1556,1556,1556,4
|
|
20241014,143000,50227960,1556,1556,1556,1556,3
|
|
20241014,142900,50223292,1556,1556,1556,1556,4
|
|
20241014,142800,50217068,1556,1556,1556,1556,4
|
|
20241014,142700,50210844,1556,1556,1556,1556,4
|
|
20241014,142600,50204620,1556,1556,1556,1556,4
|
|
20241014,142500,50198396,1556,1556,1556,1556,4
|
|
20241014,142400,50192172,1564,1556,1564,1556,6
|
|
20241014,142300,50182826,1556,1557,1557,1556,4004
|
|
20241014,142200,43952195,1558,1558,1558,1558,4
|
|
20241014,142100,43945963,1558,1558,1558,1558,4
|
|
20241014,142000,43939731,1558,1559,1559,1558,3
|
|
20241014,141900,43935056,1559,1559,1559,1559,4
|
|
20241014,141800,43928820,1559,1559,1559,1559,4
|
|
20241014,141700,43922584,1559,1557,1559,1557,6
|
|
20241014,141600,43913238,1557,1557,1557,1557,4
|
|
20241014,141500,43907010,1557,1557,1557,1557,4
|
|
20241014,141400,43900782,1557,1557,1557,1557,4
|
|
20241014,141300,43894554,1557,1559,1559,1557,4
|
|
20241014,141200,43888322,1559,1559,1559,1559,4
|
|
20241014,141100,43882086,1559,1557,1559,1557,9
|
|
20241014,141000,43868063,1557,1557,1557,1557,3
|
|
20241014,140900,43863392,1557,1557,1557,1557,4
|
|
20241014,140800,43857164,1557,1557,1557,1557,4
|
|
20241014,140700,43850936,1557,1557,1557,1557,4
|
|
20241014,140600,43844708,1557,1558,1558,1556,5
|
|
20241014,140500,43836924,1558,1556,1558,1556,6
|
|
20241014,140400,43827584,1556,1556,1556,1556,4
|
|
20241014,140300,43821360,1556,1556,1556,1556,4
|
|
20241014,140200,43815136,1556,1556,1556,1556,4
|
|
20241014,140100,43808912,1556,1556,1556,1556,3
|
|
20241014,140000,43804244,1556,1556,1556,1556,4
|
|
20241014,135900,43798020,1556,1556,1556,1556,24
|
|
20241014,135800,43760676,1564,1556,1564,1556,63
|
|
20241014,135700,43662182,1556,1556,1556,1556,4
|
|
20241014,135600,43655958,1556,1556,1556,1556,4
|
|
20241014,135500,43649734,1556,1556,1564,1556,6
|
|
20241014,135400,43640388,1564,1557,1564,1556,7008
|
|
20241014,135300,32734885,1557,1557,1557,1557,4
|
|
20241014,135200,32728657,1557,1557,1557,1557,4
|
|
20241014,135100,32722429,1557,1559,1559,1557,1303
|
|
20241014,135000,30691058,1557,1557,1557,1557,4
|
|
20241014,134900,30684830,1557,1557,1557,1557,4
|
|
20241014,134800,30678602,1557,1557,1557,1557,4
|
|
20241014,134700,30672374,1557,1557,1557,1557,4
|
|
20241014,134600,30666146,1557,1557,1557,1557,4
|
|
20241014,134500,30659918,1557,1557,1557,1557,4
|
|
20241014,134400,30653690,1558,1563,1563,1558,198
|
|
20241014,134300,30344453,1561,1561,1561,1561,4
|
|
20241014,134200,30338209,1561,1563,1563,1561,549
|
|
20241014,134100,29480126,1563,1563,1563,1563,3
|
|
20241014,134000,29475437,1563,1563,1563,1563,4
|
|
20241014,133900,29469185,1563,1563,1563,1563,4
|
|
20241014,133800,29462933,1563,1563,1563,1563,4
|
|
20241014,133700,29456681,1563,1563,1563,1563,4
|
|
20241014,133600,29450429,1564,1563,1564,1563,5
|
|
20241014,133500,29442613,1563,1563,1563,1563,4
|
|
20241014,133400,29436361,1563,1561,1563,1561,70
|
|
20241014,133300,29326959,1561,1561,1561,1561,4
|
|
20241014,133200,29320715,1561,1561,1564,1561,6
|
|
20241014,133100,29311344,1563,1559,1563,1559,534
|
|
20241014,133000,28476756,1559,1559,1559,1557,24
|
|
20241014,132900,28439344,1559,1559,1559,1559,14
|
|
20241014,132800,28417518,1559,1561,1561,1557,10
|
|
20241014,132700,28401930,1559,1557,1559,1557,25
|
|
20241014,132600,28362963,1557,1557,1557,1557,4
|
|
20241014,132500,28356735,1557,1557,1557,1557,4
|
|
20241014,132400,28350507,1557,1557,1557,1557,4
|
|
20241014,132300,28344279,1557,1557,1557,1557,4
|
|
20241014,132200,28338051,1557,1557,1557,1557,3
|
|
20241014,132100,28333380,1557,1557,1557,1557,4
|
|
20241014,132000,28327152,1557,1557,1557,1557,4
|
|
20241014,131900,28320924,1557,1557,1557,1557,4
|
|
20241014,131800,28314696,1557,1557,1563,1557,6
|
|
20241014,131700,28305346,1557,1556,1557,1556,283
|
|
20241014,131600,27864719,1556,1556,1556,1556,4
|
|
20241014,131500,27858495,1556,1556,1556,1556,4
|
|
20241014,131400,27852271,1557,1557,1557,1557,373
|
|
20241014,131300,27271510,1557,1557,1557,1557,4
|
|
20241014,131200,27265282,1557,1557,1557,1557,2
|
|
20241014,131100,27262168,1557,1557,1557,1557,4
|
|
20241014,131000,27255940,1557,1557,1557,1557,4
|
|
20241014,130900,27249712,1557,1557,1557,1557,4
|
|
20241014,130800,27243484,1557,1559,1559,1557,4
|
|
20241014,130700,27237253,1559,1559,1559,1559,4
|
|
20241014,130600,27231017,1559,1559,1559,1559,4
|
|
20241014,130500,27224781,1563,1559,1563,1559,6
|
|
20241014,130400,27215421,1559,1559,1559,1559,4
|
|
20241014,130300,27209185,1559,1559,1559,1559,4
|
|
20241014,130200,27202949,1559,1559,1559,1559,3
|
|
20241014,130100,27198272,1559,1559,1559,1559,4
|
|
20241014,130000,27192036,1559,1559,1559,1559,4
|
|
20241014,125900,27185800,1559,1561,1561,1559,4
|
|
20241014,125800,27179560,1561,1559,1564,1559,25
|
|
20241014,125700,27140540,1564,1559,1564,1559,8
|
|
20241014,125600,27128054,1559,1559,1559,1559,4
|
|
20241014,125500,27121818,1559,1557,1559,1557,14
|
|
20241014,125400,27100000,1560,1557,1560,1557,23
|
|
20241014,125300,27064127,1560,1556,1560,1556,1004
|
|
20241014,125200,25497913,1556,1556,1556,1556,91
|
|
20241014,125100,25356317,1556,1556,1556,1556,4
|
|
20241014,125000,25350093,1556,1556,1556,1556,4
|
|
20241014,124900,25343869,1557,1558,1558,1557,459
|
|
20241014,124800,24629103,1558,1558,1558,1558,4
|
|
20241014,124700,24622871,1558,1558,1558,1558,4
|
|
20241014,124600,24616639,1559,1559,1559,1559,298
|
|
20241014,124500,24152057,1559,1559,1559,1559,4
|
|
20241014,124400,24145821,1559,1559,1559,1559,4
|
|
20241014,124300,24139585,1564,1559,1564,1559,6
|
|
20241014,124200,24130223,1560,1560,1560,1560,87
|
|
20241014,124100,23994503,1560,1560,1560,1560,4
|
|
20241014,124000,23988263,1560,1560,1560,1560,4
|
|
20241014,123900,23982023,1560,1560,1560,1560,4
|
|
20241014,123800,23975783,1560,1560,1560,1560,4
|
|
20241014,123700,23969543,1560,1560,1560,1560,4
|
|
20241014,123600,23963303,1560,1560,1560,1560,4
|
|
20241014,123500,23957063,1559,1557,1559,1557,4
|
|
20241014,123400,23950831,1557,1557,1557,1557,4
|
|
20241014,123300,23944603,1557,1557,1557,1557,3
|
|
20241014,123200,23939932,1557,1557,1557,1557,4
|
|
20241014,123100,23933704,1557,1557,1557,1557,4
|
|
20241014,123000,23927476,1557,1557,1557,1557,4
|
|
20241014,122900,23921248,1557,1557,1564,1557,6
|
|
20241014,122800,23911897,1557,1557,1557,1557,4
|
|
20241014,122700,23905669,1556,1556,1556,1556,4
|
|
20241014,122600,23899445,1556,1556,1556,1556,4
|
|
20241014,122500,23893221,1556,1556,1556,1556,4
|
|
20241014,122400,23886997,1556,1556,1556,1556,4
|
|
20241014,122300,23880773,1556,1556,1556,1556,3
|
|
20241014,122200,23876105,1556,1556,1556,1556,4
|
|
20241014,122100,23869881,1556,1556,1556,1556,4
|
|
20241014,122000,23863657,1556,1556,1556,1556,4
|
|
20241014,121900,23857433,1556,1556,1556,1556,4
|
|
20241014,121800,23851209,1556,1556,1556,1556,4
|
|
20241014,121700,23844985,1556,1556,1556,1556,4
|
|
20241014,121600,23838761,1556,1556,1556,1556,4
|
|
20241014,121500,23832537,1556,1556,1556,1556,4
|
|
20241014,121400,23826313,1556,1557,1557,1556,93
|
|
20241014,121300,23681514,1557,1557,1557,1557,3
|
|
20241014,121200,23676843,1558,1556,1567,1556,64
|
|
20241014,121100,23576676,1556,1556,1556,1556,4
|
|
20241014,121000,23570452,1556,1556,1556,1556,153
|
|
20241014,120900,23332384,1556,1556,1556,1556,4
|
|
20241014,120800,23326160,1556,1556,1556,1556,4
|
|
20241014,120700,23319936,1556,1556,1556,1556,4
|
|
20241014,120600,23313712,1556,1556,1556,1556,4
|
|
20241014,120500,23307488,1556,1556,1556,1556,4
|
|
20241014,120400,23301264,1556,1556,1556,1556,3
|
|
20241014,120300,23296596,1556,1556,1556,1556,4
|
|
20241014,120200,23290372,1556,1557,1557,1556,22
|
|
20241014,120100,23256122,1557,1557,1557,1557,4
|
|
20241014,120000,23249894,1557,1557,1557,1557,4
|
|
20241014,115900,23243666,1557,1557,1557,1557,4
|
|
20241014,115800,23237438,1557,1556,1557,1556,574
|
|
20241014,115700,22343724,1557,1557,1557,1556,234
|
|
20241014,115600,21979388,1557,1557,1557,1557,4
|
|
20241014,115500,21973160,1557,1557,1557,1557,4
|
|
20241014,115400,21966932,1557,1557,1557,1557,3
|
|
20241014,115300,21962261,1557,1557,1557,1557,4
|
|
20241014,115200,21956033,1557,1557,1557,1557,4
|
|
20241014,115100,21949805,1557,1557,1557,1557,4
|
|
20241014,115000,21943577,1557,1557,1557,1557,4
|
|
20241014,114900,21937349,1557,1557,1557,1557,4
|
|
20241014,114800,21931121,1557,1557,1557,1557,4
|
|
20241014,114700,21924893,1557,1557,1557,1557,4
|
|
20241014,114600,21918665,1557,1557,1557,1557,4
|
|
20241014,114500,21912437,1557,1557,1557,1557,4
|
|
20241014,114400,21906209,1557,1557,1557,1557,3
|
|
20241014,114300,21901538,1557,1557,1557,1557,4
|
|
20241014,114200,21895310,1556,1556,1556,1556,741
|
|
20241014,114100,20742314,1556,1557,1557,1555,2267
|
|
20241014,114000,17214857,1557,1557,1557,1557,4
|
|
20241014,113900,17208629,1557,1557,1557,1557,4
|
|
20241014,113800,17202401,1557,1557,1557,1557,4
|
|
20241014,113700,17196173,1557,1557,1557,1557,4
|
|
20241014,113600,17189945,1557,1557,1557,1557,4
|
|
20241014,113500,17183717,1557,1557,1557,1557,4
|
|
20241014,113400,17177489,1557,1557,1557,1557,60
|
|
20241014,113300,17084069,1557,1557,1557,1557,4
|
|
20241014,113200,17077841,1557,1557,1557,1557,4
|
|
20241014,113100,17071613,1557,1556,1557,1556,4
|
|
20241014,113000,17065387,1556,1558,1558,1556,6
|
|
20241014,112900,17056047,1556,1556,1556,1556,4
|
|
20241014,112800,17049823,1556,1556,1556,1556,4
|
|
20241014,112700,17043599,1556,1556,1556,1556,4
|
|
20241014,112600,17037375,1556,1556,1556,1556,4
|
|
20241014,112500,17031151,1556,1556,1556,1556,3
|
|
20241014,112400,17026483,1556,1556,1556,1556,1315
|
|
20241014,112300,14980343,1556,1556,1556,1556,4
|
|
20241014,112200,14974119,1556,1556,1556,1556,4
|
|
20241014,112100,14967895,1557,1557,1557,1557,4
|
|
20241014,112000,14961667,1557,1557,1557,1557,4
|
|
20241014,111900,14955439,1557,1557,1557,1557,4
|
|
20241014,111800,14949211,1557,1557,1557,1557,4
|
|
20241014,111700,14942983,1557,1557,1557,1557,4
|
|
20241014,111600,14936755,1557,1557,1557,1557,4
|
|
20241014,111500,14930527,1557,1557,1557,1557,18
|
|
20241014,111400,14902501,1557,1557,1557,1557,4
|
|
20241014,111300,14896273,1557,1557,1557,1557,4
|
|
20241014,111200,14890045,1557,1557,1557,1557,4
|
|
20241014,111100,14883817,1557,1557,1557,1557,4
|
|
20241014,111000,14877589,1557,1557,1557,1557,4
|
|
20241014,110900,14871361,1557,1557,1557,1557,4
|
|
20241014,110800,14865133,1557,1557,1557,1557,4
|
|
20241014,110700,14858905,1557,1557,1557,1557,4
|
|
20241014,110600,14852677,1557,1557,1557,1557,4
|
|
20241014,110500,14846449,1557,1557,1557,1557,2
|
|
20241014,110400,14843335,1557,1557,1557,1557,4
|
|
20241014,110300,14837107,1557,1557,1557,1557,4
|
|
20241014,110200,14830879,1557,1557,1557,1557,4
|
|
20241014,110100,14824651,1557,1557,1557,1557,4
|
|
20241014,110000,14818423,1557,1557,1557,1557,4
|
|
20241014,105900,14812195,1556,1556,1556,1556,4
|
|
20241014,105800,14805971,1556,1556,1556,1556,4
|
|
20241014,105700,14799747,1556,1556,1556,1556,4
|
|
20241014,105600,14793523,1556,1556,1556,1556,4
|
|
20241014,105500,14787299,1556,1556,1556,1556,3
|
|
20241014,105400,14782631,1556,1556,1558,1556,5
|
|
20241014,105300,14774849,1556,1559,1559,1556,258
|
|
20241014,105200,14372650,1559,1559,1559,1559,91
|
|
20241014,105100,14230781,1559,1559,1559,1559,4
|
|
20241014,105000,14224545,1559,1559,1559,1559,4
|
|
20241014,104900,14218309,1559,1559,1559,1559,4
|
|
20241014,104800,14212073,1559,1559,1559,1559,4
|
|
20241014,104700,14205837,1559,1559,1569,1559,7
|
|
20241014,104600,14194910,1559,1559,1559,1558,661
|
|
20241014,104500,13164415,1560,1563,1566,1560,860
|
|
20241014,104400,11822681,1565,1563,1573,1563,32
|
|
20241014,104300,11772607,1565,1563,1565,1563,20
|
|
20241014,104200,11741315,1573,1562,1573,1561,22
|
|
20241014,104100,11706882,1564,1562,1573,1562,33
|
|
20241014,104000,11655293,1573,1561,1573,1561,14
|
|
20241014,103900,11633333,1572,1563,1572,1560,32
|
|
20241014,103800,11583279,1561,1560,1572,1559,54
|
|
20241014,103700,11498773,1560,1556,1570,1556,616
|
|
20241014,103600,10539752,1556,1556,1556,1556,3
|
|
20241014,103500,10535084,1556,1556,1556,1556,4
|
|
20241014,103400,10528860,1556,1556,1556,1556,4
|
|
20241014,103300,10522636,1556,1556,1556,1556,4
|
|
20241014,103200,10516412,1556,1556,1556,1556,4
|
|
20241014,103100,10510188,1556,1556,1556,1556,4
|
|
20241014,103000,10503964,1556,1556,1556,1556,4
|
|
20241014,102900,10497740,1556,1556,1556,1556,4
|
|
20241014,102800,10491516,1556,1556,1556,1556,4
|
|
20241014,102700,10485292,1556,1556,1556,1556,4
|
|
20241014,102600,10479068,1556,1556,1556,1556,3
|
|
20241014,102500,10474400,1556,1556,1556,1556,4
|
|
20241014,102400,10468176,1556,1556,1556,1556,204
|
|
20241014,102300,10150752,1556,1556,1556,1556,4
|
|
20241014,102200,10144528,1556,1556,1556,1556,4
|
|
20241014,102100,10138304,1556,1556,1556,1556,4
|
|
20241014,102000,10132080,1556,1556,1556,1556,4
|
|
20241014,101900,10125856,1556,1556,1556,1556,4
|
|
20241014,101800,10119632,1556,1556,1556,1556,4
|
|
20241014,101700,10113408,1556,1556,1556,1556,4
|
|
20241014,101600,10107184,1556,1556,1556,1556,3
|
|
20241014,101500,10102516,1556,1556,1556,1556,4
|
|
20241014,101400,10096292,1556,1556,1556,1556,4
|
|
20241014,101300,10090068,1556,1556,1556,1556,4
|
|
20241014,101200,10083844,1556,1556,1556,1556,4
|
|
20241014,101100,10077620,1556,1556,1556,1556,4
|
|
20241014,101000,10071396,1556,1556,1556,1556,4
|
|
20241014,100900,10065172,1556,1556,1556,1556,4
|
|
20241014,100800,10058948,1556,1556,1556,1556,4
|
|
20241014,100700,10052724,1556,1556,1556,1556,3
|
|
20241014,100600,10048056,1556,1556,1556,1556,4
|
|
20241014,100500,10041832,1556,1556,1556,1556,4
|
|
20241014,100400,10035608,1556,1556,1556,1556,4
|
|
20241014,100300,10029384,1556,1556,1556,1556,104
|
|
20241014,100200,9867560,1556,1556,1556,1556,4
|
|
20241014,100100,9861336,1556,1556,1556,1556,6
|
|
20241014,100000,9852000,1567,1555,1567,1555,288
|
|
20241014,095900,9400830,1555,1555,1555,1555,4
|
|
20241014,095800,9394610,1555,1555,1555,1555,4
|
|
20241014,095700,9388390,1555,1555,1555,1555,3
|
|
20241014,095600,9383725,1555,1555,1555,1555,4
|
|
20241014,095500,9377505,1555,1555,1555,1555,4
|
|
20241014,095400,9371285,1555,1555,1555,1555,4
|
|
20241014,095300,9365065,1555,1555,1555,1555,4
|
|
20241014,095200,9358845,1555,1555,1555,1555,4
|
|
20241014,095100,9352625,1555,1555,1555,1555,4
|
|
20241014,095000,9346405,1555,1555,1555,1555,4
|
|
20241014,094900,9340185,1555,1555,1555,1555,4
|
|
20241014,094800,9333965,1555,1555,1555,1555,4
|
|
20241014,094700,9327745,1555,1555,1555,1555,3
|
|
20241014,094600,9323080,1555,1555,1555,1555,4
|
|
20241014,094500,9316860,1557,1555,1557,1555,5
|
|
20241014,094400,9309083,1555,1555,1555,1555,4
|
|
20241014,094300,9302863,1555,1555,1555,1555,4
|
|
20241014,094200,9296643,1555,1555,1555,1555,4
|
|
20241014,094100,9290423,1555,1555,1555,1555,4
|
|
20241014,094000,9284203,1555,1555,1555,1555,4
|
|
20241014,093900,9277983,1555,1555,1555,1555,4
|
|
20241014,093800,9271763,1555,1555,1555,1555,4
|
|
20241014,093700,9265543,1555,1555,1555,1555,3
|
|
20241014,093600,9260878,1555,1555,1555,1555,4
|
|
20241014,093500,9254658,1555,1555,1555,1555,4
|
|
20241014,093400,9248438,1555,1568,1568,1555,126
|
|
20241014,093300,9051104,1568,1565,1568,1563,126
|
|
20241014,093200,8853656,1566,1554,1566,1554,247
|
|
20241014,093100,8467189,1554,1554,1554,1554,5
|
|
20241014,093000,8459419,1564,1553,1564,1553,304
|
|
20241014,092900,7984009,1553,1553,1553,1553,4
|
|
20241014,092800,7977797,1560,1554,1560,1554,1052
|
|
20241014,092700,6337910,1554,1555,1555,1554,40
|
|
20241014,092600,6275712,1555,1555,1555,1555,4
|
|
20241014,092500,6269492,1556,1554,1556,1554,972
|
|
20241014,092400,4758025,1553,1560,1560,1553,417
|
|
20241014,092300,4109868,1560,1566,1568,1560,160
|
|
20241014,092200,3859766,1567,1569,1589,1567,1255
|
|
20241014,092100,1888930,1580,1554,1580,1554,725
|
|
20241014,092000,751667,1554,1554,1554,1554,4
|
|
20241014,091900,745451,1554,1554,1554,1554,4
|
|
20241014,091800,739235,1554,1554,1554,1554,3
|
|
20241014,091700,734573,1553,1553,1553,1553,4
|
|
20241014,091600,728361,1553,1553,1553,1553,4
|
|
20241014,091500,722149,1553,1553,1553,1553,4
|
|
20241014,091400,715937,1553,1553,1553,1553,4
|
|
20241014,091300,709725,1553,1553,1553,1553,4
|
|
20241014,091200,703513,1553,1553,1553,1553,4
|
|
20241014,091100,697301,1554,1552,1554,1552,112
|
|
20241014,091000,523355,1553,1553,1553,1553,252
|
|
20241014,090900,131999,1553,1553,1553,1553,4
|
|
20241014,090800,125787,1553,1553,1553,1553,3
|
|
20241014,090700,121128,1553,1555,1555,1553,5
|
|
20241014,090600,113359,1555,1553,1555,1553,14
|
|
20241014,090500,91597,1553,1554,1554,1553,4
|
|
20241014,090400,85382,1556,1552,1559,1552,8
|
|
20241014,090300,72949,1552,1552,1553,1552,8
|
|
20241014,090200,60528,1552,1552,1552,1552,4
|
|
20241014,090100,54320,1552,1552,1552,1552,5
|
|
20241014,090000,46560,1552,1552,1552,1552,30
|