629 lines
30 KiB
CSV
629 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,192600,149345868,1575,1575,1575,1575,357
|
|
20241015,192500,149345868,1575,1575,1575,1575,0
|
|
20241015,192400,149345868,1575,1575,1575,1575,0
|
|
20241015,192300,149345868,1575,1575,1575,1575,0
|
|
20241015,192200,149345868,1575,1575,1575,1575,0
|
|
20241015,192100,149345868,1575,1575,1575,1575,0
|
|
20241015,192000,149345868,1575,1575,1575,1575,0
|
|
20241015,191900,149345868,1575,1575,1575,1575,0
|
|
20241015,191800,149345868,1575,1575,1575,1575,0
|
|
20241015,191700,149345868,1575,1575,1575,1575,0
|
|
20241015,191600,149345868,1575,1575,1575,1575,0
|
|
20241015,191500,149345868,1575,1575,1575,1575,0
|
|
20241015,191400,149345868,1575,1575,1575,1575,0
|
|
20241015,191300,149345868,1575,1575,1575,1575,0
|
|
20241015,191200,149345868,1575,1575,1575,1575,0
|
|
20241015,191100,149345868,1575,1575,1575,1575,0
|
|
20241015,191000,149345868,1575,1575,1575,1575,0
|
|
20241015,190900,149345868,1575,1575,1575,1575,0
|
|
20241015,190800,149345868,1575,1575,1575,1575,0
|
|
20241015,190700,149345868,1575,1575,1575,1575,0
|
|
20241015,190600,149345868,1575,1575,1575,1575,0
|
|
20241015,190500,149345868,1575,1575,1575,1575,0
|
|
20241015,190400,149345868,1575,1575,1575,1575,0
|
|
20241015,190300,149345868,1575,1575,1575,1575,0
|
|
20241015,190200,149345868,1575,1575,1575,1575,0
|
|
20241015,190100,149345868,1575,1575,1575,1575,0
|
|
20241015,190000,149345868,1575,1575,1575,1575,0
|
|
20241015,185900,149345868,1575,1575,1575,1575,0
|
|
20241015,185800,149345868,1575,1575,1575,1575,0
|
|
20241015,185700,149345868,1575,1575,1575,1575,0
|
|
20241015,185600,149345868,1575,1575,1575,1575,357
|
|
20241015,185500,149345868,1575,1575,1575,1575,0
|
|
20241015,185400,149345868,1575,1575,1575,1575,0
|
|
20241015,185300,149345868,1575,1575,1575,1575,0
|
|
20241015,185200,149345868,1575,1575,1575,1575,0
|
|
20241015,185100,149345868,1575,1575,1575,1575,0
|
|
20241015,185000,149345868,1575,1575,1575,1575,0
|
|
20241015,184900,149345868,1575,1575,1575,1575,0
|
|
20241015,184800,149345868,1575,1575,1575,1575,0
|
|
20241015,184700,149345868,1575,1575,1575,1575,0
|
|
20241015,184600,149345868,1575,1575,1575,1575,0
|
|
20241015,184500,149345868,1575,1575,1575,1575,0
|
|
20241015,184400,149345868,1575,1575,1575,1575,0
|
|
20241015,184300,149345868,1575,1575,1575,1575,0
|
|
20241015,184200,149345868,1575,1575,1575,1575,0
|
|
20241015,184100,149345868,1575,1575,1575,1575,0
|
|
20241015,184000,149345868,1575,1575,1575,1575,0
|
|
20241015,183900,149345868,1575,1575,1575,1575,0
|
|
20241015,183800,149345868,1575,1575,1575,1575,0
|
|
20241015,183700,149345868,1575,1575,1575,1575,0
|
|
20241015,183600,149345868,1575,1575,1575,1575,0
|
|
20241015,183500,149345868,1575,1575,1575,1575,0
|
|
20241015,183400,149345868,1575,1575,1575,1575,0
|
|
20241015,183300,149345868,1575,1575,1575,1575,0
|
|
20241015,183200,149345868,1575,1575,1575,1575,0
|
|
20241015,183100,149345868,1575,1575,1575,1575,0
|
|
20241015,183000,149345868,1575,1575,1575,1575,0
|
|
20241015,182900,149345868,1575,1575,1575,1575,0
|
|
20241015,182800,149345868,1575,1575,1575,1575,0
|
|
20241015,182700,149345868,1575,1575,1575,1575,0
|
|
20241015,182600,149345868,1575,1575,1575,1575,357
|
|
20241015,182500,149345868,1575,1575,1575,1575,0
|
|
20241015,182400,149345868,1575,1575,1575,1575,0
|
|
20241015,182300,149345868,1575,1575,1575,1575,0
|
|
20241015,182200,149345868,1575,1575,1575,1575,0
|
|
20241015,182100,149345868,1575,1575,1575,1575,0
|
|
20241015,182000,149345868,1575,1575,1575,1575,0
|
|
20241015,181900,149345868,1575,1575,1575,1575,0
|
|
20241015,181800,149345868,1575,1575,1575,1575,0
|
|
20241015,181700,149345868,1575,1575,1575,1575,0
|
|
20241015,181600,149345868,1575,1575,1575,1575,0
|
|
20241015,181500,149345868,1575,1575,1575,1575,0
|
|
20241015,181400,149345868,1575,1575,1575,1575,0
|
|
20241015,181300,149345868,1575,1575,1575,1575,0
|
|
20241015,181200,149345868,1575,1575,1575,1575,0
|
|
20241015,181100,149345868,1575,1575,1575,1575,0
|
|
20241015,181000,149345868,1575,1575,1575,1575,0
|
|
20241015,180900,149345868,1575,1575,1575,1575,0
|
|
20241015,180800,149345868,1575,1575,1575,1575,0
|
|
20241015,180700,149345868,1575,1575,1575,1575,0
|
|
20241015,180600,149345868,1575,1575,1575,1575,0
|
|
20241015,180500,149345868,1575,1575,1575,1575,0
|
|
20241015,180400,149345868,1575,1575,1575,1575,0
|
|
20241015,180300,149345868,1575,1575,1575,1575,0
|
|
20241015,180200,149345868,1575,1575,1575,1575,0
|
|
20241015,180100,149345868,1575,1575,1575,1575,0
|
|
20241015,180000,149345868,1575,1575,1575,1575,0
|
|
20241015,175900,149345868,1575,1575,1575,1575,0
|
|
20241015,175800,149345868,1575,1575,1575,1575,0
|
|
20241015,175700,149345868,1575,1575,1575,1575,0
|
|
20241015,175600,149345868,1575,1575,1575,1575,357
|
|
20241015,175500,149345868,1575,1575,1575,1575,0
|
|
20241015,175400,149345868,1575,1575,1575,1575,0
|
|
20241015,175300,149345868,1575,1575,1575,1575,0
|
|
20241015,175200,149345868,1575,1575,1575,1575,0
|
|
20241015,175100,149345868,1575,1575,1575,1575,0
|
|
20241015,175000,149345868,1575,1575,1575,1575,0
|
|
20241015,174900,149345868,1575,1575,1575,1575,0
|
|
20241015,174800,149345868,1575,1575,1575,1575,0
|
|
20241015,174700,149345868,1575,1575,1575,1575,0
|
|
20241015,174600,149345868,1575,1575,1575,1575,0
|
|
20241015,174500,149345868,1575,1575,1575,1575,0
|
|
20241015,174400,149345868,1575,1575,1575,1575,0
|
|
20241015,174300,149345868,1575,1575,1575,1575,0
|
|
20241015,174200,149345868,1575,1575,1575,1575,0
|
|
20241015,174100,149345868,1575,1575,1575,1575,0
|
|
20241015,174000,149345868,1575,1575,1575,1575,0
|
|
20241015,173900,149345868,1575,1575,1575,1575,0
|
|
20241015,173800,149345868,1575,1575,1575,1575,0
|
|
20241015,173700,149345868,1575,1575,1575,1575,0
|
|
20241015,173600,149345868,1575,1575,1575,1575,0
|
|
20241015,173500,149345868,1575,1575,1575,1575,0
|
|
20241015,173400,149345868,1575,1575,1575,1575,0
|
|
20241015,173300,149345868,1575,1575,1575,1575,0
|
|
20241015,173200,149345868,1575,1575,1575,1575,0
|
|
20241015,173100,149345868,1575,1575,1575,1575,0
|
|
20241015,173000,149345868,1575,1575,1575,1575,0
|
|
20241015,172900,149345868,1575,1575,1575,1575,0
|
|
20241015,172800,149345868,1575,1575,1575,1575,0
|
|
20241015,172700,149345868,1575,1575,1575,1575,0
|
|
20241015,172600,149345868,1575,1575,1575,1575,357
|
|
20241015,172500,149345868,1575,1575,1575,1575,0
|
|
20241015,172400,149345868,1575,1575,1575,1575,0
|
|
20241015,172300,149345868,1575,1575,1575,1575,0
|
|
20241015,172200,149345868,1575,1575,1575,1575,0
|
|
20241015,172100,149345868,1575,1575,1575,1575,0
|
|
20241015,172000,149345868,1575,1575,1575,1575,0
|
|
20241015,171900,149345868,1575,1575,1575,1575,0
|
|
20241015,171800,149345868,1575,1575,1575,1575,0
|
|
20241015,171700,149345868,1575,1575,1575,1575,0
|
|
20241015,171600,149345868,1575,1575,1575,1575,0
|
|
20241015,171500,149345868,1575,1575,1575,1575,0
|
|
20241015,171400,149345868,1575,1575,1575,1575,0
|
|
20241015,171300,149345868,1575,1575,1575,1575,0
|
|
20241015,171200,149345868,1575,1575,1575,1575,0
|
|
20241015,171100,149345868,1575,1575,1575,1575,0
|
|
20241015,171000,149345868,1575,1575,1575,1575,0
|
|
20241015,170900,149345868,1575,1575,1575,1575,0
|
|
20241015,170800,149345868,1575,1575,1575,1575,0
|
|
20241015,170700,149345868,1575,1575,1575,1575,0
|
|
20241015,170600,149345868,1575,1575,1575,1575,0
|
|
20241015,170500,149345868,1575,1575,1575,1575,0
|
|
20241015,170400,149345868,1575,1575,1575,1575,0
|
|
20241015,170300,149345868,1575,1575,1575,1575,0
|
|
20241015,170200,149345868,1575,1575,1575,1575,0
|
|
20241015,170100,149345868,1575,1575,1575,1575,0
|
|
20241015,170000,149345868,1575,1575,1575,1575,0
|
|
20241015,165900,149345868,1575,1575,1575,1575,0
|
|
20241015,165800,149345868,1575,1575,1575,1575,0
|
|
20241015,165700,149345868,1575,1575,1575,1575,0
|
|
20241015,165600,149345868,1575,1575,1575,1575,357
|
|
20241015,165500,149345868,1575,1575,1575,1575,0
|
|
20241015,165400,149345868,1575,1575,1575,1575,0
|
|
20241015,165300,149345868,1575,1575,1575,1575,0
|
|
20241015,165200,149345868,1575,1575,1575,1575,0
|
|
20241015,165100,149345868,1575,1575,1575,1575,0
|
|
20241015,165000,149345868,1575,1575,1575,1575,0
|
|
20241015,164900,149345868,1575,1575,1575,1575,0
|
|
20241015,164800,149345868,1575,1575,1575,1575,0
|
|
20241015,164700,149345868,1575,1575,1575,1575,0
|
|
20241015,164600,149345868,1575,1575,1575,1575,0
|
|
20241015,164500,149345868,1575,1575,1575,1575,0
|
|
20241015,164400,149345868,1575,1575,1575,1575,0
|
|
20241015,164300,149345868,1575,1575,1575,1575,0
|
|
20241015,164200,149345868,1575,1575,1575,1575,0
|
|
20241015,164100,149345868,1575,1575,1575,1575,0
|
|
20241015,164000,149345868,1575,1575,1575,1575,0
|
|
20241015,163900,149345868,1575,1575,1575,1575,0
|
|
20241015,163800,149345868,1575,1575,1575,1575,0
|
|
20241015,163700,149345868,1575,1575,1575,1575,0
|
|
20241015,163600,149345868,1575,1575,1575,1575,0
|
|
20241015,163500,149345868,1575,1575,1575,1575,0
|
|
20241015,163400,149345868,1575,1575,1575,1575,0
|
|
20241015,163300,149345868,1575,1575,1575,1575,0
|
|
20241015,163200,149345868,1575,1575,1575,1575,0
|
|
20241015,163100,149345868,1575,1575,1575,1575,0
|
|
20241015,163000,149345868,1575,1575,1575,1575,0
|
|
20241015,162900,149345868,1575,1575,1575,1575,0
|
|
20241015,162800,149345868,1575,1575,1575,1575,0
|
|
20241015,162700,149345868,1575,1575,1575,1575,0
|
|
20241015,162600,149345868,1575,1575,1575,1575,357
|
|
20241015,162500,149345868,1575,1575,1575,1575,0
|
|
20241015,162400,149345868,1575,1575,1575,1575,0
|
|
20241015,162300,149345868,1575,1575,1575,1575,0
|
|
20241015,162200,149345868,1575,1575,1575,1575,0
|
|
20241015,162100,149345868,1575,1575,1575,1575,0
|
|
20241015,162000,149345868,1575,1575,1575,1575,0
|
|
20241015,161900,149345868,1575,1575,1575,1575,0
|
|
20241015,161800,149345868,1575,1575,1575,1575,0
|
|
20241015,161700,149345868,1575,1575,1575,1575,0
|
|
20241015,161600,149345868,1575,1575,1575,1575,0
|
|
20241015,161500,149345868,1575,1575,1575,1575,0
|
|
20241015,161400,149345868,1575,1575,1575,1575,0
|
|
20241015,161300,149345868,1575,1575,1575,1575,0
|
|
20241015,161200,149345868,1575,1575,1575,1575,0
|
|
20241015,161100,149345868,1575,1575,1575,1575,0
|
|
20241015,161000,149345868,1575,1575,1575,1575,0
|
|
20241015,160900,149345868,1575,1575,1575,1575,0
|
|
20241015,160800,149345868,1575,1575,1575,1575,0
|
|
20241015,160700,149345868,1575,1575,1575,1575,0
|
|
20241015,160600,149345868,1575,1575,1575,1575,0
|
|
20241015,160500,149345868,1575,1575,1575,1575,0
|
|
20241015,160400,149345868,1575,1575,1575,1575,0
|
|
20241015,160300,149345868,1575,1575,1575,1575,0
|
|
20241015,160200,149345868,1575,1575,1575,1575,0
|
|
20241015,160100,149345868,1575,1575,1575,1575,0
|
|
20241015,160000,149345868,1575,1575,1575,1575,0
|
|
20241015,155900,149345868,1575,1575,1575,1575,0
|
|
20241015,155800,149345868,1575,1575,1575,1575,0
|
|
20241015,155700,149345868,1575,1575,1575,1575,0
|
|
20241015,155600,149345868,1575,1575,1575,1575,357
|
|
20241015,155500,149345868,1575,1575,1575,1575,0
|
|
20241015,155400,149345868,1575,1575,1575,1575,0
|
|
20241015,155300,149345868,1575,1575,1575,1575,0
|
|
20241015,155200,149345868,1575,1575,1575,1575,0
|
|
20241015,155100,149345868,1575,1575,1575,1575,0
|
|
20241015,155000,149345868,1575,1575,1575,1575,0
|
|
20241015,154900,149345868,1575,1575,1575,1575,0
|
|
20241015,154800,149345868,1575,1575,1575,1575,0
|
|
20241015,154700,149345868,1575,1575,1575,1575,0
|
|
20241015,154600,149345868,1575,1575,1575,1575,0
|
|
20241015,154500,149345868,1575,1575,1575,1575,0
|
|
20241015,154400,149345868,1575,1575,1575,1575,0
|
|
20241015,154300,149345868,1575,1575,1575,1575,0
|
|
20241015,154200,149345868,1575,1575,1575,1575,0
|
|
20241015,154100,149345868,1575,1575,1575,1575,0
|
|
20241015,154000,149345868,1575,1575,1575,1575,0
|
|
20241015,153900,149345868,1575,1575,1575,1575,0
|
|
20241015,153800,149345868,1575,1575,1575,1575,0
|
|
20241015,153700,149345868,1575,1575,1575,1575,0
|
|
20241015,153600,149345868,1575,1575,1575,1575,0
|
|
20241015,153500,149345868,1575,1575,1575,1575,0
|
|
20241015,153400,149345868,1575,1575,1575,1575,0
|
|
20241015,153300,149345868,1575,1575,1575,1575,0
|
|
20241015,153200,149345868,1575,1575,1575,1575,0
|
|
20241015,153100,149345868,1575,1575,1575,1575,0
|
|
20241015,153000,149345868,1575,1575,1575,1575,357
|
|
20241015,152900,148783593,1572,1572,1572,1572,0
|
|
20241015,152800,148783593,1572,1572,1572,1572,0
|
|
20241015,152700,148783593,1572,1572,1572,1572,0
|
|
20241015,152600,148783593,1572,1572,1572,1572,0
|
|
20241015,152500,148783593,1572,1572,1572,1572,0
|
|
20241015,152400,148783593,1572,1572,1572,1572,0
|
|
20241015,152300,148783593,1572,1572,1572,1572,0
|
|
20241015,152200,148783593,1572,1572,1572,1572,0
|
|
20241015,152100,148783593,1572,1572,1572,1572,0
|
|
20241015,152000,148783593,1572,1572,1572,1572,0
|
|
20241015,151900,148783593,1572,1572,1572,1572,1
|
|
20241015,151800,148782021,1565,1565,1572,1565,17
|
|
20241015,151700,148755311,1572,1572,1572,1572,95
|
|
20241015,151600,148605971,1572,1572,1572,1572,0
|
|
20241015,151500,148605971,1572,1572,1572,1572,1
|
|
20241015,151400,148604399,1565,1565,1565,1565,0
|
|
20241015,151300,148604399,1565,1565,1565,1565,0
|
|
20241015,151200,148604399,1565,1565,1565,1565,0
|
|
20241015,151100,148604399,1565,1565,1565,1565,0
|
|
20241015,151000,148604399,1565,1565,1565,1565,0
|
|
20241015,150900,148604399,1565,1565,1565,1565,0
|
|
20241015,150800,148604399,1565,1565,1565,1565,0
|
|
20241015,150700,148604399,1565,1565,1565,1565,0
|
|
20241015,150600,148604399,1565,1565,1565,1565,0
|
|
20241015,150500,148604399,1565,1565,1565,1565,0
|
|
20241015,150400,148604399,1565,1565,1565,1565,0
|
|
20241015,150300,148604399,1565,1565,1565,1565,0
|
|
20241015,150200,148604399,1565,1565,1565,1565,0
|
|
20241015,150100,148604399,1565,1565,1565,1565,0
|
|
20241015,150000,148604399,1565,1565,1565,1565,0
|
|
20241015,145900,148604399,1565,1565,1565,1565,0
|
|
20241015,145800,148604399,1565,1565,1565,1565,0
|
|
20241015,145700,148604399,1565,1570,1570,1565,11
|
|
20241015,145600,148587161,1565,1565,1565,1565,0
|
|
20241015,145500,148587161,1565,1565,1565,1565,0
|
|
20241015,145400,148587161,1565,1565,1565,1565,0
|
|
20241015,145300,148587161,1565,1565,1565,1565,0
|
|
20241015,145200,148587161,1565,1565,1565,1565,0
|
|
20241015,145100,148587161,1565,1572,1572,1565,6
|
|
20241015,145000,148577754,1564,1564,1564,1564,0
|
|
20241015,144900,148577754,1564,1564,1564,1564,0
|
|
20241015,144800,148577754,1564,1564,1564,1564,0
|
|
20241015,144700,148577754,1564,1564,1564,1564,0
|
|
20241015,144600,148577754,1564,1564,1564,1564,0
|
|
20241015,144500,148577754,1564,1564,1564,1564,0
|
|
20241015,144400,148577754,1564,1564,1564,1564,0
|
|
20241015,144300,148577754,1564,1566,1566,1564,2
|
|
20241015,144200,148574624,1566,1566,1566,1566,0
|
|
20241015,144100,148574624,1566,1566,1566,1566,21
|
|
20241015,144000,148541738,1563,1563,1563,1563,0
|
|
20241015,143900,148541738,1563,1563,1563,1563,0
|
|
20241015,143800,148541738,1563,1565,1574,1563,3
|
|
20241015,143700,148537036,1564,1565,1570,1564,695
|
|
20241015,143600,147446041,1570,1564,1570,1563,209
|
|
20241015,143500,147119165,1564,1564,1564,1564,0
|
|
20241015,143400,147119165,1564,1564,1564,1563,5
|
|
20241015,143300,147111346,1564,1566,1566,1564,9
|
|
20241015,143200,147097268,1570,1570,1570,1570,0
|
|
20241015,143100,147097268,1570,1570,1570,1570,0
|
|
20241015,143000,147097268,1570,1570,1570,1570,0
|
|
20241015,142900,147097268,1570,1570,1570,1570,0
|
|
20241015,142800,147097268,1570,1570,1570,1570,0
|
|
20241015,142700,147097268,1570,1570,1570,1570,0
|
|
20241015,142600,147097268,1570,1570,1570,1570,0
|
|
20241015,142500,147097268,1570,1570,1570,1570,0
|
|
20241015,142400,147097268,1570,1570,1570,1570,0
|
|
20241015,142300,147097268,1570,1570,1570,1570,0
|
|
20241015,142200,147097268,1570,1570,1570,1570,0
|
|
20241015,142100,147097268,1570,1570,1570,1570,0
|
|
20241015,142000,147097268,1570,1570,1570,1570,0
|
|
20241015,141900,147097268,1570,1570,1570,1570,0
|
|
20241015,141800,147097268,1570,1570,1570,1570,0
|
|
20241015,141700,147097268,1570,1566,1570,1566,59
|
|
20241015,141600,147004642,1570,1570,1570,1570,0
|
|
20241015,141500,147004642,1570,1570,1570,1570,0
|
|
20241015,141400,147004642,1570,1570,1570,1570,0
|
|
20241015,141300,147004642,1570,1570,1570,1570,0
|
|
20241015,141200,147004642,1570,1566,1570,1566,2
|
|
20241015,141100,147001506,1570,1570,1570,1570,0
|
|
20241015,141000,147001506,1570,1565,1570,1564,14
|
|
20241015,140900,146979595,1565,1565,1565,1563,1001
|
|
20241015,140800,145414777,1565,1565,1565,1565,0
|
|
20241015,140700,145414777,1565,1565,1565,1565,1
|
|
20241015,140600,145413212,1574,1567,1574,1567,3
|
|
20241015,140500,145408504,1565,1565,1565,1565,0
|
|
20241015,140400,145408504,1565,1565,1565,1565,0
|
|
20241015,140300,145408504,1565,1565,1565,1565,0
|
|
20241015,140200,145408504,1565,1565,1565,1565,0
|
|
20241015,140100,145408504,1565,1565,1565,1565,0
|
|
20241015,140000,145408504,1565,1565,1565,1565,0
|
|
20241015,135900,145408504,1565,1565,1565,1565,0
|
|
20241015,135800,145408504,1565,1565,1565,1565,2
|
|
20241015,135700,145405374,1565,1565,1565,1565,0
|
|
20241015,135600,145405374,1565,1565,1565,1565,0
|
|
20241015,135500,145405374,1565,1567,1567,1565,183
|
|
20241015,135400,145118616,1567,1567,1567,1567,0
|
|
20241015,135300,145118616,1567,1567,1567,1567,2
|
|
20241015,135200,145115482,1567,1568,1568,1567,118
|
|
20241015,135100,144930554,1574,1569,1574,1569,3
|
|
20241015,135000,144925841,1567,1567,1567,1567,0
|
|
20241015,134900,144925841,1567,1567,1567,1567,0
|
|
20241015,134800,144925841,1567,1567,1567,1567,0
|
|
20241015,134700,144925841,1567,1567,1567,1567,0
|
|
20241015,134600,144925841,1567,1567,1567,1567,0
|
|
20241015,134500,144925841,1567,1567,1567,1567,0
|
|
20241015,134400,144925841,1567,1567,1567,1567,0
|
|
20241015,134300,144925841,1567,1567,1567,1567,0
|
|
20241015,134200,144925841,1567,1567,1567,1567,1
|
|
20241015,134100,144924274,1566,1566,1566,1566,0
|
|
20241015,134000,144924274,1566,1566,1566,1566,1
|
|
20241015,133900,144922708,1568,1568,1568,1568,0
|
|
20241015,133800,144922708,1568,1568,1568,1568,0
|
|
20241015,133700,144922708,1568,1568,1568,1568,0
|
|
20241015,133600,144922708,1568,1568,1568,1568,0
|
|
20241015,133500,144922708,1568,1568,1568,1568,1
|
|
20241015,133400,144921140,1566,1566,1566,1566,0
|
|
20241015,133300,144921140,1566,1566,1566,1566,0
|
|
20241015,133200,144921140,1566,1566,1566,1566,0
|
|
20241015,133100,144921140,1566,1566,1566,1566,0
|
|
20241015,133000,144921140,1566,1566,1566,1566,0
|
|
20241015,132900,144921140,1566,1566,1566,1566,0
|
|
20241015,132800,144921140,1566,1566,1566,1566,0
|
|
20241015,132700,144921140,1566,1566,1566,1566,0
|
|
20241015,132600,144921140,1566,1566,1566,1566,0
|
|
20241015,132500,144921140,1566,1566,1566,1566,0
|
|
20241015,132400,144921140,1566,1566,1566,1566,0
|
|
20241015,132300,144921140,1566,1566,1566,1566,0
|
|
20241015,132200,144921140,1566,1566,1566,1566,0
|
|
20241015,132100,144921140,1566,1566,1566,1566,0
|
|
20241015,132000,144921140,1566,1566,1566,1566,0
|
|
20241015,131900,144921140,1566,1566,1566,1566,0
|
|
20241015,131800,144921140,1566,1566,1566,1566,0
|
|
20241015,131700,144921140,1566,1566,1566,1566,0
|
|
20241015,131600,144921140,1566,1566,1566,1566,0
|
|
20241015,131500,144921140,1566,1566,1566,1566,0
|
|
20241015,131400,144921140,1566,1566,1566,1566,0
|
|
20241015,131300,144921140,1566,1566,1566,1566,0
|
|
20241015,131200,144921140,1566,1566,1566,1566,0
|
|
20241015,131100,144921140,1566,1566,1566,1566,0
|
|
20241015,131000,144921140,1566,1566,1566,1566,0
|
|
20241015,130900,144921140,1566,1566,1566,1566,0
|
|
20241015,130800,144921140,1566,1566,1566,1566,0
|
|
20241015,130700,144921140,1566,1566,1566,1566,0
|
|
20241015,130600,144921140,1566,1566,1566,1566,0
|
|
20241015,130500,144921140,1566,1566,1566,1566,0
|
|
20241015,130400,144921140,1566,1566,1566,1566,0
|
|
20241015,130300,144921140,1566,1566,1566,1566,0
|
|
20241015,130200,144921140,1566,1566,1566,1566,0
|
|
20241015,130100,144921140,1566,1567,1576,1566,8
|
|
20241015,130000,144908596,1567,1567,1576,1565,121
|
|
20241015,125900,144718278,1573,1573,1573,1573,626
|
|
20241015,125800,143733580,1573,1567,1573,1567,1674
|
|
20241015,125700,141101895,1565,1565,1565,1565,71
|
|
20241015,125600,140990780,1565,1565,1565,1565,0
|
|
20241015,125500,140990780,1565,1565,1565,1564,790
|
|
20241015,125400,139754434,1565,1565,1565,1565,0
|
|
20241015,125300,139754434,1565,1565,1565,1565,0
|
|
20241015,125200,139754434,1565,1565,1565,1565,3
|
|
20241015,125100,139749739,1565,1565,1565,1565,0
|
|
20241015,125000,139749739,1565,1565,1565,1565,0
|
|
20241015,124900,139749739,1565,1565,1565,1565,0
|
|
20241015,124800,139749739,1565,1565,1565,1565,0
|
|
20241015,124700,139749739,1565,1565,1565,1565,21
|
|
20241015,124600,139716874,1562,1562,1562,1562,0
|
|
20241015,124500,139716874,1562,1562,1562,1562,0
|
|
20241015,124400,139716874,1562,1563,1563,1562,88
|
|
20241015,124300,139579331,1563,1563,1563,1563,0
|
|
20241015,124200,139579331,1563,1563,1563,1563,0
|
|
20241015,124100,139579331,1563,1563,1563,1563,0
|
|
20241015,124000,139579331,1563,1563,1563,1563,0
|
|
20241015,123900,139579331,1563,1563,1563,1563,0
|
|
20241015,123800,139579331,1563,1565,1565,1563,6
|
|
20241015,123700,139569943,1570,1567,1570,1567,7
|
|
20241015,123600,139558966,1565,1564,1565,1564,1897
|
|
20241015,123500,136590361,1563,1562,1563,1562,607
|
|
20241015,123400,135642219,1561,1561,1561,1561,11
|
|
20241015,123300,135625048,1562,1562,1562,1562,1
|
|
20241015,123200,135623486,1561,1561,1561,1561,0
|
|
20241015,123100,135623486,1561,1561,1561,1561,0
|
|
20241015,123000,135623486,1561,1561,1561,1561,0
|
|
20241015,122900,135623486,1561,1561,1561,1561,0
|
|
20241015,122800,135623486,1561,1561,1561,1561,0
|
|
20241015,122700,135623486,1561,1561,1561,1561,0
|
|
20241015,122600,135623486,1561,1562,1562,1561,101
|
|
20241015,122500,135465725,1562,1562,1562,1562,0
|
|
20241015,122400,135465725,1562,1562,1562,1562,0
|
|
20241015,122300,135465725,1562,1562,1562,1562,0
|
|
20241015,122200,135465725,1562,1562,1562,1562,0
|
|
20241015,122100,135465725,1562,1562,1562,1562,0
|
|
20241015,122000,135465725,1562,1562,1562,1562,0
|
|
20241015,121900,135465725,1562,1562,1562,1562,0
|
|
20241015,121800,135465725,1562,1562,1562,1562,0
|
|
20241015,121700,135465725,1562,1562,1562,1562,0
|
|
20241015,121600,135465725,1562,1562,1562,1562,0
|
|
20241015,121500,135465725,1562,1562,1562,1562,0
|
|
20241015,121400,135465725,1562,1562,1562,1562,0
|
|
20241015,121300,135465725,1562,1562,1562,1562,0
|
|
20241015,121200,135465725,1562,1562,1562,1562,0
|
|
20241015,121100,135465725,1562,1562,1562,1562,11
|
|
20241015,121000,135448543,1563,1563,1563,1563,0
|
|
20241015,120900,135448543,1563,1564,1564,1563,211
|
|
20241015,120800,135118650,1564,1564,1564,1564,11
|
|
20241015,120700,135101446,1561,1561,1561,1561,0
|
|
20241015,120600,135101446,1561,1561,1561,1561,0
|
|
20241015,120500,135101446,1561,1561,1561,1561,0
|
|
20241015,120400,135101446,1561,1561,1561,1561,0
|
|
20241015,120300,135101446,1561,1561,1561,1561,0
|
|
20241015,120200,135101446,1561,1561,1561,1561,30
|
|
20241015,120100,135054616,1561,1561,1561,1561,0
|
|
20241015,120000,135054616,1561,1561,1561,1561,0
|
|
20241015,115900,135054616,1561,1561,1561,1561,1
|
|
20241015,115800,135053055,1562,1562,1562,1562,245
|
|
20241015,115700,134670365,1562,1562,1562,1562,0
|
|
20241015,115600,134670365,1562,1562,1562,1562,0
|
|
20241015,115500,134670365,1562,1562,1562,1562,0
|
|
20241015,115400,134670365,1562,1562,1562,1562,0
|
|
20241015,115300,134670365,1562,1562,1562,1562,0
|
|
20241015,115200,134670365,1562,1562,1562,1562,0
|
|
20241015,115100,134670365,1562,1562,1562,1562,0
|
|
20241015,115000,134670365,1562,1562,1562,1562,0
|
|
20241015,114900,134670365,1562,1562,1562,1562,0
|
|
20241015,114800,134670365,1562,1562,1562,1562,0
|
|
20241015,114700,134670365,1562,1562,1562,1562,0
|
|
20241015,114600,134670365,1562,1562,1562,1562,0
|
|
20241015,114500,134670365,1562,1562,1562,1562,0
|
|
20241015,114400,134670365,1562,1562,1562,1562,0
|
|
20241015,114300,134670365,1562,1562,1562,1562,0
|
|
20241015,114200,134670365,1562,1562,1562,1562,0
|
|
20241015,114100,134670365,1562,1562,1562,1562,0
|
|
20241015,114000,134670365,1562,1562,1562,1562,0
|
|
20241015,113900,134670365,1562,1562,1562,1562,0
|
|
20241015,113800,134670365,1562,1564,1564,1562,11
|
|
20241015,113700,134653163,1564,1564,1564,1564,0
|
|
20241015,113600,134653163,1564,1564,1564,1564,0
|
|
20241015,113500,134653163,1564,1564,1564,1564,10
|
|
20241015,113400,134637523,1564,1562,1564,1562,11
|
|
20241015,113300,134620321,1564,1564,1564,1564,0
|
|
20241015,113200,134620321,1564,1564,1564,1564,1
|
|
20241015,113100,134618757,1562,1562,1562,1562,0
|
|
20241015,113000,134618757,1562,1562,1562,1562,0
|
|
20241015,112900,134618757,1562,1562,1562,1562,0
|
|
20241015,112800,134618757,1562,1562,1562,1562,0
|
|
20241015,112700,134618757,1562,1562,1562,1562,0
|
|
20241015,112600,134618757,1562,1562,1562,1562,0
|
|
20241015,112500,134618757,1562,1562,1562,1562,0
|
|
20241015,112400,134618757,1562,1562,1562,1562,0
|
|
20241015,112300,134618757,1562,1562,1562,1562,0
|
|
20241015,112200,134618757,1562,1562,1562,1562,0
|
|
20241015,112100,134618757,1562,1562,1562,1562,0
|
|
20241015,112000,134618757,1562,1562,1562,1562,1
|
|
20241015,111900,134617195,1566,1566,1566,1566,0
|
|
20241015,111800,134617195,1566,1566,1566,1566,0
|
|
20241015,111700,134617195,1566,1566,1566,1566,0
|
|
20241015,111600,134617195,1566,1564,1566,1564,20
|
|
20241015,111500,134585886,1562,1562,1562,1562,0
|
|
20241015,111400,134585886,1562,1562,1562,1562,0
|
|
20241015,111300,134585886,1562,1562,1562,1562,0
|
|
20241015,111200,134585886,1562,1562,1562,1562,0
|
|
20241015,111100,134585886,1562,1562,1562,1562,0
|
|
20241015,111000,134585886,1562,1562,1562,1562,0
|
|
20241015,110900,134585886,1562,1562,1562,1562,0
|
|
20241015,110800,134585886,1562,1564,1564,1562,300
|
|
20241015,110700,134116956,1564,1564,1564,1564,0
|
|
20241015,110600,134116956,1564,1564,1564,1564,0
|
|
20241015,110500,134116956,1564,1564,1564,1564,0
|
|
20241015,110400,134116956,1564,1564,1564,1564,0
|
|
20241015,110300,134116956,1564,1564,1564,1564,1
|
|
20241015,110200,134115392,1563,1563,1563,1563,0
|
|
20241015,110100,134115392,1563,1563,1563,1563,0
|
|
20241015,110000,134115392,1563,1563,1563,1563,17
|
|
20241015,105900,134088821,1563,1563,1563,1563,0
|
|
20241015,105800,134088821,1563,1563,1563,1563,1
|
|
20241015,105700,134087258,1564,1564,1564,1564,0
|
|
20241015,105600,134087258,1564,1564,1564,1564,0
|
|
20241015,105500,134087258,1564,1564,1564,1564,0
|
|
20241015,105400,134087258,1564,1564,1564,1564,169
|
|
20241015,105300,133822942,1565,1565,1565,1565,9
|
|
20241015,105200,133808857,1565,1565,1565,1565,0
|
|
20241015,105100,133808857,1565,1565,1565,1565,26
|
|
20241015,105000,133768167,1565,1565,1565,1565,0
|
|
20241015,104900,133768167,1565,1565,1565,1565,0
|
|
20241015,104800,133768167,1565,1565,1565,1565,1
|
|
20241015,104700,133766602,1565,1565,1565,1565,15
|
|
20241015,104600,133743127,1564,1564,1564,1564,0
|
|
20241015,104500,133743127,1564,1564,1564,1564,0
|
|
20241015,104400,133743127,1564,1564,1564,1564,0
|
|
20241015,104300,133743127,1564,1564,1564,1564,0
|
|
20241015,104200,133743127,1564,1564,1564,1564,0
|
|
20241015,104100,133743127,1564,1564,1564,1564,0
|
|
20241015,104000,133743127,1564,1564,1564,1564,0
|
|
20241015,103900,133743127,1564,1564,1564,1564,0
|
|
20241015,103800,133743127,1564,1564,1564,1564,0
|
|
20241015,103700,133743127,1564,1564,1564,1564,0
|
|
20241015,103600,133743127,1564,1564,1564,1564,0
|
|
20241015,103500,133743127,1564,1564,1564,1564,0
|
|
20241015,103400,133743127,1564,1564,1564,1564,0
|
|
20241015,103300,133743127,1564,1564,1564,1564,0
|
|
20241015,103200,133743127,1564,1564,1564,1564,1
|
|
20241015,103100,133741563,1564,1564,1564,1564,0
|
|
20241015,103000,133741563,1564,1564,1564,1564,0
|
|
20241015,102900,133741563,1564,1564,1564,1564,0
|
|
20241015,102800,133741563,1564,1564,1564,1564,0
|
|
20241015,102700,133741563,1564,1564,1564,1564,0
|
|
20241015,102600,133741563,1564,1564,1564,1564,0
|
|
20241015,102500,133741563,1564,1564,1564,1564,1
|
|
20241015,102400,133739999,1565,1565,1565,1565,0
|
|
20241015,102300,133739999,1565,1565,1565,1565,240
|
|
20241015,102200,133364399,1564,1565,1565,1564,131
|
|
20241015,102100,133159438,1565,1565,1565,1565,73
|
|
20241015,102000,133045193,1564,1564,1564,1564,0
|
|
20241015,101900,133045193,1564,1564,1564,1564,1
|
|
20241015,101800,133043629,1564,1564,1564,1564,0
|
|
20241015,101700,133043629,1564,1564,1564,1564,0
|
|
20241015,101600,133043629,1564,1564,1564,1564,0
|
|
20241015,101500,133043629,1564,1564,1564,1564,0
|
|
20241015,101400,133043629,1564,1565,1565,1564,277
|
|
20241015,101300,132610208,1565,1565,1565,1565,0
|
|
20241015,101200,132610208,1565,1565,1565,1565,0
|
|
20241015,101100,132610208,1565,1565,1565,1565,7
|
|
20241015,101000,132599253,1561,1563,1563,1561,6
|
|
20241015,100900,132589877,1564,1565,1566,1563,43
|
|
20241015,100800,132522596,1565,1561,1567,1561,262
|
|
20241015,100700,132112234,1561,1562,1562,1559,894
|
|
20241015,100600,130718216,1560,1562,1562,1560,3
|
|
20241015,100500,130713532,1559,1563,1572,1559,14
|
|
20241015,100400,130691672,1561,1561,1572,1561,126
|
|
20241015,100300,130493965,1559,1559,1559,1559,0
|
|
20241015,100200,130493965,1559,1561,1561,1559,2
|
|
20241015,100100,130490845,1561,1561,1561,1561,22
|
|
20241015,100000,130456503,1559,1558,1570,1558,656
|
|
20241015,095900,129428613,1567,1567,1567,1567,0
|
|
20241015,095800,129428613,1567,1557,1567,1557,7
|
|
20241015,095700,129417686,1566,1557,1566,1557,11
|
|
20241015,095600,129400473,1555,1555,1555,1555,0
|
|
20241015,095500,129400473,1555,1553,1566,1553,509
|
|
20241015,095400,128605749,1553,1553,1553,1553,2
|
|
20241015,095300,128602643,1553,1553,1556,1553,26
|
|
20241015,095200,128562259,1553,1552,1553,1552,25
|
|
20241015,095100,128523454,1552,1553,1557,1549,17071
|
|
20241015,095000,102079491,1551,1549,1551,1549,18054
|
|
20241015,094900,74113823,1549,1549,1550,1549,16001
|
|
20241015,094800,49328124,1555,1555,1562,1550,6113
|
|
20241015,094700,39846977,1550,1556,1556,1550,4357
|
|
20241015,094600,33086840,1563,1558,1563,1558,11
|
|
20241015,094500,33069664,1556,1553,1556,1553,665
|
|
20241015,094400,32034985,1550,1556,1556,1550,7000
|
|
20241015,094300,21166105,1564,1564,1564,1564,0
|
|
20241015,094200,21166105,1564,1558,1564,1558,100
|
|
20241015,094100,21009779,1556,1558,1558,1556,2
|
|
20241015,094000,21006665,1558,1554,1558,1554,34
|
|
20241015,093900,20953742,1553,1559,1559,1553,6000
|
|
20241015,093800,11619381,1560,1560,1560,1560,0
|
|
20241015,093700,11619381,1560,1560,1560,1560,60
|
|
20241015,093600,11525781,1561,1561,1561,1561,0
|
|
20241015,093500,11525781,1561,1561,1561,1561,0
|
|
20241015,093400,11525781,1561,1561,1561,1561,0
|
|
20241015,093300,11525781,1561,1561,1561,1561,3
|
|
20241015,093200,11521098,1559,1559,1559,1559,0
|
|
20241015,093100,11521098,1559,1559,1559,1559,0
|
|
20241015,093000,11521098,1559,1559,1559,1559,0
|
|
20241015,092900,11521098,1559,1559,1559,1559,1
|
|
20241015,092800,11519539,1562,1561,1562,1561,4600
|
|
20241015,092700,4334681,1560,1560,1560,1560,0
|
|
20241015,092600,4334681,1560,1560,1560,1560,1
|
|
20241015,092500,4333121,1559,1559,1559,1559,0
|
|
20241015,092400,4333121,1559,1559,1559,1559,46
|
|
20241015,092300,4261407,1562,1561,1562,1561,2
|
|
20241015,092200,4258284,1562,1561,1562,1561,463
|
|
20241015,092100,3535540,1562,1562,1562,1562,0
|
|
20241015,092000,3535540,1562,1562,1562,1562,0
|
|
20241015,091900,3535540,1562,1562,1562,1562,0
|
|
20241015,091800,3535540,1562,1562,1562,1562,0
|
|
20241015,091700,3535540,1562,1562,1562,1562,0
|
|
20241015,091600,3535540,1562,1562,1562,1562,0
|
|
20241015,091500,3535540,1562,1562,1562,1562,0
|
|
20241015,091400,3535540,1562,1562,1562,1562,0
|
|
20241015,091300,3535540,1562,1561,1562,1561,2
|
|
20241015,091200,3532417,1559,1559,1559,1559,8
|
|
20241015,091100,3519945,1559,1562,1562,1559,23
|
|
20241015,091000,3484077,1562,1562,1562,1562,408
|
|
20241015,090900,2846781,1562,1562,1562,1562,0
|
|
20241015,090800,2846781,1562,1562,1562,1562,10
|
|
20241015,090700,2831161,1566,1566,1566,1566,0
|
|
20241015,090600,2831161,1566,1562,1566,1562,2
|
|
20241015,090500,2828033,1566,1566,1566,1566,0
|
|
20241015,090400,2828033,1566,1566,1566,1566,0
|
|
20241015,090300,2828033,1566,1566,1566,1566,0
|
|
20241015,090200,2828033,1566,1566,1566,1566,0
|
|
20241015,090100,2828033,1566,1566,1566,1566,1
|
|
20241015,090000,2826467,1559,1559,1559,1559,1813
|