627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,192400,145637656,1555,1555,1555,1555,2086
|
|
20241016,192300,145637656,1555,1555,1555,1555,0
|
|
20241016,192200,145637656,1555,1555,1555,1555,0
|
|
20241016,192100,145637656,1555,1555,1555,1555,0
|
|
20241016,192000,145637656,1555,1555,1555,1555,0
|
|
20241016,191900,145637656,1555,1555,1555,1555,0
|
|
20241016,191800,145637656,1555,1555,1555,1555,0
|
|
20241016,191700,145637656,1555,1555,1555,1555,0
|
|
20241016,191600,145637656,1555,1555,1555,1555,0
|
|
20241016,191500,145637656,1555,1555,1555,1555,0
|
|
20241016,191400,145637656,1555,1555,1555,1555,0
|
|
20241016,191300,145637656,1555,1555,1555,1555,0
|
|
20241016,191200,145637656,1555,1555,1555,1555,0
|
|
20241016,191100,145637656,1555,1555,1555,1555,0
|
|
20241016,191000,145637656,1555,1555,1555,1555,0
|
|
20241016,190900,145637656,1555,1555,1555,1555,0
|
|
20241016,190800,145637656,1555,1555,1555,1555,0
|
|
20241016,190700,145637656,1555,1555,1555,1555,0
|
|
20241016,190600,145637656,1555,1555,1555,1555,0
|
|
20241016,190500,145637656,1555,1555,1555,1555,0
|
|
20241016,190400,145637656,1555,1555,1555,1555,0
|
|
20241016,190300,145637656,1555,1555,1555,1555,0
|
|
20241016,190200,145637656,1555,1555,1555,1555,0
|
|
20241016,190100,145637656,1555,1555,1555,1555,0
|
|
20241016,190000,145637656,1555,1555,1555,1555,0
|
|
20241016,185900,145637656,1555,1555,1555,1555,0
|
|
20241016,185800,145637656,1555,1555,1555,1555,0
|
|
20241016,185700,145637656,1555,1555,1555,1555,0
|
|
20241016,185600,145637656,1555,1555,1555,1555,0
|
|
20241016,185500,145637656,1555,1555,1555,1555,0
|
|
20241016,185400,145637656,1555,1555,1555,1555,2086
|
|
20241016,185300,145637656,1555,1555,1555,1555,0
|
|
20241016,185200,145637656,1555,1555,1555,1555,0
|
|
20241016,185100,145637656,1555,1555,1555,1555,0
|
|
20241016,185000,145637656,1555,1555,1555,1555,0
|
|
20241016,184900,145637656,1555,1555,1555,1555,0
|
|
20241016,184800,145637656,1555,1555,1555,1555,0
|
|
20241016,184700,145637656,1555,1555,1555,1555,0
|
|
20241016,184600,145637656,1555,1555,1555,1555,0
|
|
20241016,184500,145637656,1555,1555,1555,1555,0
|
|
20241016,184400,145637656,1555,1555,1555,1555,0
|
|
20241016,184300,145637656,1555,1555,1555,1555,0
|
|
20241016,184200,145637656,1555,1555,1555,1555,0
|
|
20241016,184100,145637656,1555,1555,1555,1555,0
|
|
20241016,184000,145637656,1555,1555,1555,1555,0
|
|
20241016,183900,145637656,1555,1555,1555,1555,0
|
|
20241016,183800,145637656,1555,1555,1555,1555,0
|
|
20241016,183700,145637656,1555,1555,1555,1555,0
|
|
20241016,183600,145637656,1555,1555,1555,1555,0
|
|
20241016,183500,145637656,1555,1555,1555,1555,0
|
|
20241016,183400,145637656,1555,1555,1555,1555,0
|
|
20241016,183300,145637656,1555,1555,1555,1555,0
|
|
20241016,183200,145637656,1555,1555,1555,1555,0
|
|
20241016,183100,145637656,1555,1555,1555,1555,0
|
|
20241016,183000,145637656,1555,1555,1555,1555,0
|
|
20241016,182900,145637656,1555,1555,1555,1555,0
|
|
20241016,182800,145637656,1555,1555,1555,1555,0
|
|
20241016,182700,145637656,1555,1555,1555,1555,0
|
|
20241016,182600,145637656,1555,1555,1555,1555,0
|
|
20241016,182500,145637656,1555,1555,1555,1555,0
|
|
20241016,182400,145637656,1555,1555,1555,1555,2086
|
|
20241016,182300,145637656,1555,1555,1555,1555,0
|
|
20241016,182200,145637656,1555,1555,1555,1555,0
|
|
20241016,182100,145637656,1555,1555,1555,1555,0
|
|
20241016,182000,145637656,1555,1555,1555,1555,0
|
|
20241016,181900,145637656,1555,1555,1555,1555,0
|
|
20241016,181800,145637656,1555,1555,1555,1555,0
|
|
20241016,181700,145637656,1555,1555,1555,1555,0
|
|
20241016,181600,145637656,1555,1555,1555,1555,0
|
|
20241016,181500,145637656,1555,1555,1555,1555,0
|
|
20241016,181400,145637656,1555,1555,1555,1555,0
|
|
20241016,181300,145637656,1555,1555,1555,1555,0
|
|
20241016,181200,145637656,1555,1555,1555,1555,0
|
|
20241016,181100,145637656,1555,1555,1555,1555,0
|
|
20241016,181000,145637656,1555,1555,1555,1555,0
|
|
20241016,180900,145637656,1555,1555,1555,1555,0
|
|
20241016,180800,145637656,1555,1555,1555,1555,0
|
|
20241016,180700,145637656,1555,1555,1555,1555,0
|
|
20241016,180600,145637656,1555,1555,1555,1555,0
|
|
20241016,180500,145637656,1555,1555,1555,1555,0
|
|
20241016,180400,145637656,1555,1555,1555,1555,0
|
|
20241016,180300,145637656,1555,1555,1555,1555,0
|
|
20241016,180200,145637656,1555,1555,1555,1555,0
|
|
20241016,180100,145637656,1555,1555,1555,1555,0
|
|
20241016,180000,145637656,1555,1555,1555,1555,0
|
|
20241016,175900,145637656,1555,1555,1555,1555,0
|
|
20241016,175800,145637656,1555,1555,1555,1555,0
|
|
20241016,175700,145637656,1555,1555,1555,1555,0
|
|
20241016,175600,145637656,1555,1555,1555,1555,0
|
|
20241016,175500,145637656,1555,1555,1555,1555,0
|
|
20241016,175400,145637656,1555,1555,1555,1555,2086
|
|
20241016,175300,145637656,1555,1555,1555,1555,0
|
|
20241016,175200,145637656,1555,1555,1555,1555,0
|
|
20241016,175100,145637656,1555,1555,1555,1555,0
|
|
20241016,175000,145637656,1555,1555,1555,1555,0
|
|
20241016,174900,145637656,1555,1555,1555,1555,0
|
|
20241016,174800,145637656,1555,1555,1555,1555,0
|
|
20241016,174700,145637656,1555,1555,1555,1555,0
|
|
20241016,174600,145637656,1555,1555,1555,1555,0
|
|
20241016,174500,145637656,1555,1555,1555,1555,0
|
|
20241016,174400,145637656,1555,1555,1555,1555,0
|
|
20241016,174300,145637656,1555,1555,1555,1555,0
|
|
20241016,174200,145637656,1555,1555,1555,1555,0
|
|
20241016,174100,145637656,1555,1555,1555,1555,0
|
|
20241016,174000,145637656,1555,1555,1555,1555,0
|
|
20241016,173900,145637656,1555,1555,1555,1555,0
|
|
20241016,173800,145637656,1555,1555,1555,1555,0
|
|
20241016,173700,145637656,1555,1555,1555,1555,0
|
|
20241016,173600,145637656,1555,1555,1555,1555,0
|
|
20241016,173500,145637656,1555,1555,1555,1555,0
|
|
20241016,173400,145637656,1555,1555,1555,1555,0
|
|
20241016,173300,145637656,1555,1555,1555,1555,0
|
|
20241016,173200,145637656,1555,1555,1555,1555,0
|
|
20241016,173100,145637656,1555,1555,1555,1555,0
|
|
20241016,173000,145637656,1555,1555,1555,1555,0
|
|
20241016,172900,145637656,1555,1555,1555,1555,0
|
|
20241016,172800,145637656,1555,1555,1555,1555,0
|
|
20241016,172700,145637656,1555,1555,1555,1555,0
|
|
20241016,172600,145637656,1555,1555,1555,1555,0
|
|
20241016,172500,145637656,1555,1555,1555,1555,0
|
|
20241016,172400,145637656,1555,1555,1555,1555,2086
|
|
20241016,172300,145637656,1555,1555,1555,1555,0
|
|
20241016,172200,145637656,1555,1555,1555,1555,0
|
|
20241016,172100,145637656,1555,1555,1555,1555,0
|
|
20241016,172000,145637656,1555,1555,1555,1555,0
|
|
20241016,171900,145637656,1555,1555,1555,1555,0
|
|
20241016,171800,145637656,1555,1555,1555,1555,0
|
|
20241016,171700,145637656,1555,1555,1555,1555,0
|
|
20241016,171600,145637656,1555,1555,1555,1555,0
|
|
20241016,171500,145637656,1555,1555,1555,1555,0
|
|
20241016,171400,145637656,1555,1555,1555,1555,0
|
|
20241016,171300,145637656,1555,1555,1555,1555,0
|
|
20241016,171200,145637656,1555,1555,1555,1555,0
|
|
20241016,171100,145637656,1555,1555,1555,1555,0
|
|
20241016,171000,145637656,1555,1555,1555,1555,0
|
|
20241016,170900,145637656,1555,1555,1555,1555,0
|
|
20241016,170800,145637656,1555,1555,1555,1555,0
|
|
20241016,170700,145637656,1555,1555,1555,1555,0
|
|
20241016,170600,145637656,1555,1555,1555,1555,0
|
|
20241016,170500,145637656,1555,1555,1555,1555,0
|
|
20241016,170400,145637656,1555,1555,1555,1555,0
|
|
20241016,170300,145637656,1555,1555,1555,1555,0
|
|
20241016,170200,145637656,1555,1555,1555,1555,0
|
|
20241016,170100,145637656,1555,1555,1555,1555,0
|
|
20241016,170000,145637656,1555,1555,1555,1555,0
|
|
20241016,165900,145637656,1555,1555,1555,1555,0
|
|
20241016,165800,145637656,1555,1555,1555,1555,0
|
|
20241016,165700,145637656,1555,1555,1555,1555,0
|
|
20241016,165600,145637656,1555,1555,1555,1555,0
|
|
20241016,165500,145637656,1555,1555,1555,1555,0
|
|
20241016,165400,145637656,1555,1555,1555,1555,2086
|
|
20241016,165300,145637656,1555,1555,1555,1555,0
|
|
20241016,165200,145637656,1555,1555,1555,1555,0
|
|
20241016,165100,145637656,1555,1555,1555,1555,0
|
|
20241016,165000,145637656,1555,1555,1555,1555,0
|
|
20241016,164900,145637656,1555,1555,1555,1555,0
|
|
20241016,164800,145637656,1555,1555,1555,1555,0
|
|
20241016,164700,145637656,1555,1555,1555,1555,0
|
|
20241016,164600,145637656,1555,1555,1555,1555,0
|
|
20241016,164500,145637656,1555,1555,1555,1555,0
|
|
20241016,164400,145637656,1555,1555,1555,1555,0
|
|
20241016,164300,145637656,1555,1555,1555,1555,0
|
|
20241016,164200,145637656,1555,1555,1555,1555,0
|
|
20241016,164100,145637656,1555,1555,1555,1555,0
|
|
20241016,164000,145637656,1555,1555,1555,1555,0
|
|
20241016,163900,145637656,1555,1555,1555,1555,0
|
|
20241016,163800,145637656,1555,1555,1555,1555,0
|
|
20241016,163700,145637656,1555,1555,1555,1555,0
|
|
20241016,163600,145637656,1555,1555,1555,1555,0
|
|
20241016,163500,145637656,1555,1555,1555,1555,0
|
|
20241016,163400,145637656,1555,1555,1555,1555,0
|
|
20241016,163300,145637656,1555,1555,1555,1555,0
|
|
20241016,163200,145637656,1555,1555,1555,1555,0
|
|
20241016,163100,145637656,1555,1555,1555,1555,0
|
|
20241016,163000,145637656,1555,1555,1555,1555,0
|
|
20241016,162900,145637656,1555,1555,1555,1555,0
|
|
20241016,162800,145637656,1555,1555,1555,1555,0
|
|
20241016,162700,145637656,1555,1555,1555,1555,0
|
|
20241016,162600,145637656,1555,1555,1555,1555,0
|
|
20241016,162500,145637656,1555,1555,1555,1555,0
|
|
20241016,162400,145637656,1555,1555,1555,1555,2086
|
|
20241016,162300,145637656,1555,1555,1555,1555,0
|
|
20241016,162200,145637656,1555,1555,1555,1555,0
|
|
20241016,162100,145637656,1555,1555,1555,1555,0
|
|
20241016,162000,145637656,1555,1555,1555,1555,0
|
|
20241016,161900,145637656,1555,1555,1555,1555,0
|
|
20241016,161800,145637656,1555,1555,1555,1555,0
|
|
20241016,161700,145637656,1555,1555,1555,1555,0
|
|
20241016,161600,145637656,1555,1555,1555,1555,0
|
|
20241016,161500,145637656,1555,1555,1555,1555,0
|
|
20241016,161400,145637656,1555,1555,1555,1555,0
|
|
20241016,161300,145637656,1555,1555,1555,1555,0
|
|
20241016,161200,145637656,1555,1555,1555,1555,0
|
|
20241016,161100,145637656,1555,1555,1555,1555,0
|
|
20241016,161000,145637656,1555,1555,1555,1555,0
|
|
20241016,160900,145637656,1555,1555,1555,1555,0
|
|
20241016,160800,145637656,1555,1555,1555,1555,0
|
|
20241016,160700,145637656,1555,1555,1555,1555,0
|
|
20241016,160600,145637656,1555,1555,1555,1555,0
|
|
20241016,160500,145637656,1555,1555,1555,1555,0
|
|
20241016,160400,145637656,1555,1555,1555,1555,0
|
|
20241016,160300,145637656,1555,1555,1555,1555,0
|
|
20241016,160200,145637656,1555,1555,1555,1555,0
|
|
20241016,160100,145637656,1555,1555,1555,1555,0
|
|
20241016,160000,145637656,1555,1555,1555,1555,0
|
|
20241016,155900,145637656,1555,1555,1555,1555,0
|
|
20241016,155800,145637656,1555,1555,1555,1555,0
|
|
20241016,155700,145637656,1555,1555,1555,1555,0
|
|
20241016,155600,145637656,1555,1555,1555,1555,0
|
|
20241016,155500,145637656,1555,1555,1555,1555,0
|
|
20241016,155400,145637656,1555,1555,1555,1555,2086
|
|
20241016,155300,145637656,1555,1555,1555,1555,0
|
|
20241016,155200,145637656,1555,1555,1555,1555,0
|
|
20241016,155100,145637656,1555,1555,1555,1555,0
|
|
20241016,155000,145637656,1555,1555,1555,1555,0
|
|
20241016,154900,145637656,1555,1555,1555,1555,0
|
|
20241016,154800,145637656,1555,1555,1555,1555,0
|
|
20241016,154700,145637656,1555,1555,1555,1555,0
|
|
20241016,154600,145637656,1555,1555,1555,1555,0
|
|
20241016,154500,145637656,1555,1555,1555,1555,0
|
|
20241016,154400,145637656,1555,1555,1555,1555,0
|
|
20241016,154300,145637656,1555,1555,1555,1555,0
|
|
20241016,154200,145637656,1555,1555,1555,1555,0
|
|
20241016,154100,145637656,1555,1555,1555,1555,0
|
|
20241016,154000,145637656,1555,1555,1555,1555,0
|
|
20241016,153900,145637656,1555,1555,1555,1555,0
|
|
20241016,153800,145637656,1555,1555,1555,1555,0
|
|
20241016,153700,145637656,1555,1555,1555,1555,0
|
|
20241016,153600,145637656,1555,1555,1555,1555,0
|
|
20241016,153500,145637656,1555,1555,1555,1555,0
|
|
20241016,153400,145637656,1555,1555,1555,1555,0
|
|
20241016,153300,145637656,1555,1555,1555,1555,0
|
|
20241016,153200,145637656,1555,1555,1555,1555,0
|
|
20241016,153100,145637656,1555,1555,1555,1555,0
|
|
20241016,153000,145637656,1555,1555,1555,1555,2086
|
|
20241016,152900,142393926,1548,1548,1548,1548,0
|
|
20241016,152800,142393926,1548,1548,1548,1548,0
|
|
20241016,152700,142393926,1548,1548,1548,1548,0
|
|
20241016,152600,142393926,1548,1548,1548,1548,0
|
|
20241016,152500,142393926,1548,1548,1548,1548,0
|
|
20241016,152400,142393926,1548,1548,1548,1548,0
|
|
20241016,152300,142393926,1548,1548,1548,1548,0
|
|
20241016,152200,142393926,1548,1548,1548,1548,0
|
|
20241016,152100,142393926,1548,1548,1548,1548,0
|
|
20241016,152000,142393926,1548,1548,1548,1548,0
|
|
20241016,151900,142393926,1548,1548,1548,1548,0
|
|
20241016,151800,142393926,1548,1548,1548,1548,0
|
|
20241016,151700,142393926,1548,1548,1548,1548,0
|
|
20241016,151600,142393926,1548,1548,1548,1548,0
|
|
20241016,151500,142393926,1548,1548,1548,1548,0
|
|
20241016,151400,142393926,1548,1548,1548,1548,1
|
|
20241016,151300,142392378,1555,1553,1555,1553,54
|
|
20241016,151200,142308423,1548,1548,1548,1548,0
|
|
20241016,151100,142308423,1548,1549,1549,1548,9
|
|
20241016,151000,142294486,1548,1549,1549,1548,6
|
|
20241016,150900,142285193,1548,1555,1555,1548,2
|
|
20241016,150800,142282090,1548,1548,1548,1548,0
|
|
20241016,150700,142282090,1548,1555,1555,1548,2
|
|
20241016,150600,142278987,1548,1548,1548,1548,0
|
|
20241016,150500,142278987,1548,1548,1548,1548,0
|
|
20241016,150400,142278987,1548,1548,1548,1548,0
|
|
20241016,150300,142278987,1548,1554,1555,1548,14
|
|
20241016,150200,142257236,1548,1552,1554,1548,810
|
|
20241016,150100,140999312,1548,1548,1548,1548,1
|
|
20241016,150000,140997764,1547,1551,1551,1546,29
|
|
20241016,145900,140952809,1546,1546,1546,1546,0
|
|
20241016,145800,140952809,1546,1546,1546,1546,1
|
|
20241016,145700,140951263,1545,1545,1545,1545,0
|
|
20241016,145600,140951263,1545,1545,1545,1545,0
|
|
20241016,145500,140951263,1545,1545,1545,1545,0
|
|
20241016,145400,140951263,1545,1545,1545,1545,0
|
|
20241016,145300,140951263,1545,1545,1545,1545,0
|
|
20241016,145200,140951263,1545,1545,1545,1545,1
|
|
20241016,145100,140949718,1544,1544,1544,1544,0
|
|
20241016,145000,140949718,1544,1544,1544,1544,0
|
|
20241016,144900,140949718,1544,1544,1544,1544,0
|
|
20241016,144800,140949718,1544,1552,1552,1544,2
|
|
20241016,144700,140946622,1543,1543,1543,1543,0
|
|
20241016,144600,140946622,1543,1543,1543,1543,0
|
|
20241016,144500,140946622,1543,1543,1543,1543,0
|
|
20241016,144400,140946622,1543,1543,1543,1543,0
|
|
20241016,144300,140946622,1543,1543,1543,1543,0
|
|
20241016,144200,140946622,1543,1543,1543,1543,0
|
|
20241016,144100,140946622,1543,1543,1543,1543,0
|
|
20241016,144000,140946622,1543,1543,1543,1543,1
|
|
20241016,143900,140945079,1543,1543,1543,1543,0
|
|
20241016,143800,140945079,1543,1543,1543,1543,0
|
|
20241016,143700,140945079,1543,1543,1543,1543,1
|
|
20241016,143600,140943536,1543,1551,1551,1543,8
|
|
20241016,143500,140931149,1551,1551,1551,1551,91
|
|
20241016,143400,140790008,1551,1551,1551,1551,1526
|
|
20241016,143300,138423182,1551,1550,1551,1542,2486
|
|
20241016,143200,134567604,1551,1544,1551,1544,1000
|
|
20241016,143100,133016810,1541,1541,1541,1541,0
|
|
20241016,143000,133016810,1541,1541,1541,1541,0
|
|
20241016,142900,133016810,1541,1541,1541,1541,0
|
|
20241016,142800,133016810,1541,1541,1541,1541,0
|
|
20241016,142700,133016810,1541,1541,1541,1541,0
|
|
20241016,142600,133016810,1541,1541,1545,1541,22
|
|
20241016,142500,132982828,1545,1545,1545,1545,58
|
|
20241016,142400,132893218,1541,1541,1541,1541,0
|
|
20241016,142300,132893218,1541,1541,1541,1541,0
|
|
20241016,142200,132893218,1541,1541,1541,1541,0
|
|
20241016,142100,132893218,1541,1541,1541,1541,0
|
|
20241016,142000,132893218,1541,1541,1541,1541,108
|
|
20241016,141900,132726790,1540,1540,1540,1540,48
|
|
20241016,141800,132652870,1540,1540,1540,1540,0
|
|
20241016,141700,132652870,1540,1540,1540,1540,86
|
|
20241016,141600,132520430,1540,1541,1541,1540,19
|
|
20241016,141500,132491152,1540,1541,1541,1540,5601
|
|
20241016,141400,123865568,1551,1551,1551,1551,4
|
|
20241016,141300,123859364,1551,1541,1551,1541,50
|
|
20241016,141200,123782294,1552,1552,1552,1552,2
|
|
20241016,141100,123779190,1552,1552,1552,1552,0
|
|
20241016,141000,123779190,1552,1552,1552,1552,0
|
|
20241016,140900,123779190,1552,1552,1552,1552,0
|
|
20241016,140800,123779190,1552,1550,1552,1550,21
|
|
20241016,140700,123746638,1552,1552,1552,1552,0
|
|
20241016,140600,123746638,1552,1546,1552,1546,140
|
|
20241016,140500,123530168,1546,1546,1546,1546,0
|
|
20241016,140400,123530168,1546,1546,1546,1546,0
|
|
20241016,140300,123530168,1546,1545,1546,1539,8075
|
|
20241016,140200,111083524,1554,1554,1554,1554,0
|
|
20241016,140100,111083524,1554,1549,1555,1544,7002
|
|
20241016,140000,100258312,1555,1555,1555,1555,0
|
|
20241016,135900,100258312,1555,1555,1555,1555,0
|
|
20241016,135800,100258312,1555,1555,1555,1555,0
|
|
20241016,135700,100258312,1555,1555,1555,1555,0
|
|
20241016,135600,100258312,1555,1555,1555,1555,0
|
|
20241016,135500,100258312,1555,1555,1555,1555,0
|
|
20241016,135400,100258312,1555,1555,1555,1555,0
|
|
20241016,135300,100258312,1555,1555,1555,1555,0
|
|
20241016,135200,100258312,1555,1555,1555,1555,0
|
|
20241016,135100,100258312,1555,1555,1555,1555,0
|
|
20241016,135000,100258312,1555,1555,1555,1555,0
|
|
20241016,134900,100258312,1555,1555,1555,1555,0
|
|
20241016,134800,100258312,1555,1555,1555,1555,0
|
|
20241016,134700,100258312,1555,1555,1555,1555,0
|
|
20241016,134600,100258312,1555,1555,1555,1555,0
|
|
20241016,134500,100258312,1555,1555,1555,1555,2
|
|
20241016,134400,100255202,1555,1549,1555,1549,667
|
|
20241016,134300,99222007,1555,1555,1555,1555,0
|
|
20241016,134200,99222007,1555,1555,1555,1555,0
|
|
20241016,134100,99222007,1555,1555,1555,1555,0
|
|
20241016,134000,99222007,1555,1555,1555,1555,1
|
|
20241016,133900,99220452,1549,1549,1549,1549,1
|
|
20241016,133800,99218903,1556,1556,1556,1556,0
|
|
20241016,133700,99218903,1556,1556,1556,1556,0
|
|
20241016,133600,99218903,1556,1556,1556,1556,0
|
|
20241016,133500,99218903,1556,1556,1556,1556,0
|
|
20241016,133400,99218903,1556,1556,1556,1556,0
|
|
20241016,133300,99218903,1556,1556,1556,1556,0
|
|
20241016,133200,99218903,1556,1556,1556,1556,0
|
|
20241016,133100,99218903,1556,1556,1556,1556,0
|
|
20241016,133000,99218903,1556,1549,1556,1549,114
|
|
20241016,132900,99042310,1556,1556,1556,1556,0
|
|
20241016,132800,99042310,1556,1556,1556,1556,1
|
|
20241016,132700,99040754,1549,1549,1549,1549,701
|
|
20241016,132600,97954905,1556,1556,1556,1556,0
|
|
20241016,132500,97954905,1556,1556,1556,1556,0
|
|
20241016,132400,97954905,1556,1549,1556,1549,282
|
|
20241016,132300,97518080,1556,1556,1556,1556,0
|
|
20241016,132200,97518080,1556,1556,1556,1556,0
|
|
20241016,132100,97518080,1556,1556,1556,1556,0
|
|
20241016,132000,97518080,1556,1556,1556,1556,0
|
|
20241016,131900,97518080,1556,1556,1556,1556,0
|
|
20241016,131800,97518080,1556,1556,1556,1556,0
|
|
20241016,131700,97518080,1556,1556,1556,1556,0
|
|
20241016,131600,97518080,1556,1556,1556,1556,0
|
|
20241016,131500,97518080,1556,1556,1556,1556,0
|
|
20241016,131400,97518080,1556,1556,1556,1556,0
|
|
20241016,131300,97518080,1556,1556,1556,1556,0
|
|
20241016,131200,97518080,1556,1556,1556,1556,0
|
|
20241016,131100,97518080,1556,1556,1556,1556,0
|
|
20241016,131000,97518080,1556,1556,1556,1556,0
|
|
20241016,130900,97518080,1556,1556,1556,1556,0
|
|
20241016,130800,97518080,1556,1556,1556,1556,0
|
|
20241016,130700,97518080,1556,1556,1556,1556,0
|
|
20241016,130600,97518080,1556,1556,1556,1550,2504
|
|
20241016,130500,93635264,1553,1553,1553,1553,0
|
|
20241016,130400,93635264,1553,1553,1553,1553,1
|
|
20241016,130300,93633711,1557,1557,1557,1557,0
|
|
20241016,130200,93633711,1557,1557,1557,1557,0
|
|
20241016,130100,93633711,1557,1557,1557,1557,0
|
|
20241016,130000,93633711,1557,1557,1557,1557,0
|
|
20241016,125900,93633711,1557,1557,1557,1557,0
|
|
20241016,125800,93633711,1557,1557,1557,1557,0
|
|
20241016,125700,93633711,1557,1557,1557,1557,0
|
|
20241016,125600,93633711,1557,1557,1557,1557,0
|
|
20241016,125500,93633711,1557,1557,1557,1557,0
|
|
20241016,125400,93633711,1557,1557,1557,1557,0
|
|
20241016,125300,93633711,1557,1557,1557,1557,0
|
|
20241016,125200,93633711,1557,1556,1557,1556,2
|
|
20241016,125100,93630598,1556,1556,1556,1556,0
|
|
20241016,125000,93630598,1556,1556,1556,1556,0
|
|
20241016,124900,93630598,1556,1556,1556,1556,0
|
|
20241016,124800,93630598,1556,1556,1556,1556,2
|
|
20241016,124700,93627486,1559,1558,1559,1558,20
|
|
20241016,124600,93596321,1553,1553,1553,1553,1089
|
|
20241016,124500,91905104,1553,1555,1555,1552,2297
|
|
20241016,124400,88337419,1560,1560,1560,1560,0
|
|
20241016,124300,88337419,1560,1559,1560,1556,4
|
|
20241016,124200,88331184,1560,1560,1560,1560,0
|
|
20241016,124100,88331184,1560,1556,1560,1556,3
|
|
20241016,124000,88326512,1560,1560,1560,1560,0
|
|
20241016,123900,88326512,1560,1560,1560,1560,0
|
|
20241016,123800,88326512,1560,1560,1560,1560,0
|
|
20241016,123700,88326512,1560,1560,1560,1560,0
|
|
20241016,123600,88326512,1560,1560,1560,1560,0
|
|
20241016,123500,88326512,1560,1560,1560,1560,0
|
|
20241016,123400,88326512,1560,1560,1560,1560,0
|
|
20241016,123300,88326512,1560,1560,1560,1560,0
|
|
20241016,123200,88326512,1560,1560,1560,1560,0
|
|
20241016,123100,88326512,1560,1560,1560,1560,0
|
|
20241016,123000,88326512,1560,1560,1560,1560,0
|
|
20241016,122900,88326512,1560,1559,1560,1559,3
|
|
20241016,122800,88321834,1560,1560,1560,1560,0
|
|
20241016,122700,88321834,1560,1560,1560,1560,0
|
|
20241016,122600,88321834,1560,1560,1560,1560,0
|
|
20241016,122500,88321834,1560,1560,1560,1560,0
|
|
20241016,122400,88321834,1560,1560,1560,1560,0
|
|
20241016,122300,88321834,1560,1560,1560,1560,0
|
|
20241016,122200,88321834,1560,1560,1560,1560,0
|
|
20241016,122100,88321834,1560,1560,1560,1560,0
|
|
20241016,122000,88321834,1560,1560,1560,1560,0
|
|
20241016,121900,88321834,1560,1560,1560,1560,0
|
|
20241016,121800,88321834,1560,1560,1560,1560,0
|
|
20241016,121700,88321834,1560,1560,1560,1560,0
|
|
20241016,121600,88321834,1560,1560,1560,1560,0
|
|
20241016,121500,88321834,1560,1560,1560,1560,0
|
|
20241016,121400,88321834,1560,1560,1560,1560,0
|
|
20241016,121300,88321834,1560,1560,1560,1560,0
|
|
20241016,121200,88321834,1560,1560,1560,1560,0
|
|
20241016,121100,88321834,1560,1560,1560,1560,0
|
|
20241016,121000,88321834,1560,1560,1560,1560,0
|
|
20241016,120900,88321834,1560,1560,1560,1560,1
|
|
20241016,120800,88320274,1560,1560,1560,1560,0
|
|
20241016,120700,88320274,1560,1560,1560,1560,0
|
|
20241016,120600,88320274,1560,1560,1560,1560,0
|
|
20241016,120500,88320274,1560,1560,1560,1560,0
|
|
20241016,120400,88320274,1560,1560,1560,1560,0
|
|
20241016,120300,88320274,1560,1560,1560,1560,0
|
|
20241016,120200,88320274,1560,1560,1560,1560,0
|
|
20241016,120100,88320274,1560,1560,1560,1560,0
|
|
20241016,120000,88320274,1560,1560,1560,1560,0
|
|
20241016,115900,88320274,1560,1560,1560,1560,0
|
|
20241016,115800,88320274,1560,1560,1560,1560,0
|
|
20241016,115700,88320274,1560,1560,1560,1560,0
|
|
20241016,115600,88320274,1560,1560,1560,1560,0
|
|
20241016,115500,88320274,1560,1560,1560,1560,0
|
|
20241016,115400,88320274,1560,1560,1560,1560,0
|
|
20241016,115300,88320274,1560,1559,1560,1559,22
|
|
20241016,115200,88285974,1556,1560,1560,1556,4
|
|
20241016,115100,88279742,1563,1563,1563,1563,0
|
|
20241016,115000,88279742,1563,1558,1563,1558,212
|
|
20241016,114900,87949398,1558,1554,1558,1554,654
|
|
20241016,114800,86933042,1558,1558,1558,1558,8
|
|
20241016,114700,86920578,1551,1555,1555,1551,8799
|
|
20241016,114600,73268197,1563,1563,1563,1563,0
|
|
20241016,114500,73268197,1563,1563,1563,1563,0
|
|
20241016,114400,73268197,1563,1563,1563,1563,1
|
|
20241016,114300,73266634,1563,1560,1563,1555,1946
|
|
20241016,114200,70231080,1563,1563,1563,1560,3
|
|
20241016,114100,70226394,1560,1560,1560,1560,1899
|
|
20241016,114000,67263954,1560,1560,1560,1560,1
|
|
20241016,113900,67262394,1564,1565,1565,1560,1903
|
|
20241016,113800,64293700,1565,1560,1565,1560,2099
|
|
20241016,113700,61017770,1560,1560,1560,1560,1
|
|
20241016,113600,61016210,1565,1565,1565,1565,0
|
|
20241016,113500,61016210,1565,1565,1565,1565,58
|
|
20241016,113400,60925440,1565,1565,1565,1565,0
|
|
20241016,113300,60925440,1565,1565,1565,1565,0
|
|
20241016,113200,60925440,1565,1565,1565,1565,0
|
|
20241016,113100,60925440,1565,1565,1565,1565,7
|
|
20241016,113000,60914485,1567,1567,1567,1567,4
|
|
20241016,112900,60908217,1568,1565,1568,1565,955
|
|
20241016,112800,59413608,1565,1565,1565,1565,0
|
|
20241016,112700,59413608,1565,1565,1565,1565,0
|
|
20241016,112600,59413608,1565,1565,1565,1565,0
|
|
20241016,112500,59413608,1565,1565,1565,1565,0
|
|
20241016,112400,59413608,1565,1565,1565,1565,0
|
|
20241016,112300,59413608,1565,1565,1565,1565,0
|
|
20241016,112200,59413608,1565,1565,1565,1565,0
|
|
20241016,112100,59413608,1565,1565,1565,1565,3
|
|
20241016,112000,59408913,1565,1565,1565,1565,0
|
|
20241016,111900,59408913,1565,1565,1565,1565,0
|
|
20241016,111800,59408913,1565,1565,1565,1565,0
|
|
20241016,111700,59408913,1565,1565,1565,1565,0
|
|
20241016,111600,59408913,1565,1565,1565,1565,0
|
|
20241016,111500,59408913,1565,1565,1565,1565,0
|
|
20241016,111400,59408913,1565,1565,1565,1565,0
|
|
20241016,111300,59408913,1565,1565,1565,1565,0
|
|
20241016,111200,59408913,1565,1565,1565,1565,0
|
|
20241016,111100,59408913,1565,1565,1565,1565,0
|
|
20241016,111000,59408913,1565,1565,1565,1565,0
|
|
20241016,110900,59408913,1565,1565,1565,1565,0
|
|
20241016,110800,59408913,1565,1565,1565,1565,0
|
|
20241016,110700,59408913,1565,1565,1565,1565,0
|
|
20241016,110600,59408913,1565,1565,1565,1565,0
|
|
20241016,110500,59408913,1565,1565,1565,1565,0
|
|
20241016,110400,59408913,1565,1565,1565,1565,0
|
|
20241016,110300,59408913,1565,1565,1565,1565,2
|
|
20241016,110200,59405783,1565,1565,1565,1565,0
|
|
20241016,110100,59405783,1565,1565,1565,1565,0
|
|
20241016,110000,59405783,1565,1565,1565,1565,0
|
|
20241016,105900,59405783,1565,1565,1565,1565,0
|
|
20241016,105800,59405783,1565,1565,1565,1565,13
|
|
20241016,105700,59385438,1565,1565,1565,1565,0
|
|
20241016,105600,59385438,1565,1565,1565,1565,0
|
|
20241016,105500,59385438,1565,1565,1565,1565,0
|
|
20241016,105400,59385438,1565,1565,1565,1565,2
|
|
20241016,105300,59382308,1566,1566,1566,1566,127
|
|
20241016,105200,59183426,1566,1566,1566,1566,0
|
|
20241016,105100,59183426,1566,1553,1566,1552,6634
|
|
20241016,105000,48881125,1559,1553,1559,1553,18
|
|
20241016,104900,48853165,1559,1554,1559,1553,3702
|
|
20241016,104800,43103347,1554,1555,1555,1554,4501
|
|
20241016,104700,36107129,1555,1555,1555,1555,0
|
|
20241016,104600,36107129,1555,1556,1556,1555,3
|
|
20241016,104500,36102462,1556,1557,1557,1556,4500
|
|
20241016,104400,29099062,1567,1567,1567,1567,0
|
|
20241016,104300,29099062,1567,1567,1567,1567,1
|
|
20241016,104200,29097495,1558,1567,1567,1558,1541
|
|
20241016,104100,26694781,1560,1559,1560,1556,6307
|
|
20241016,104000,16873330,1565,1565,1565,1565,0
|
|
20241016,103900,16873330,1565,1565,1565,1565,0
|
|
20241016,103800,16873330,1565,1565,1565,1565,0
|
|
20241016,103700,16873330,1565,1565,1565,1565,0
|
|
20241016,103600,16873330,1565,1559,1565,1559,1236
|
|
20241016,103500,14946400,1556,1559,1559,1556,4665
|
|
20241016,103400,7683344,1558,1560,1560,1558,951
|
|
20241016,103300,6200486,1559,1559,1559,1559,0
|
|
20241016,103200,6200486,1559,1559,1559,1559,0
|
|
20241016,103100,6200486,1559,1559,1559,1559,0
|
|
20241016,103000,6200486,1559,1559,1559,1559,0
|
|
20241016,102900,6200486,1559,1559,1559,1559,0
|
|
20241016,102800,6200486,1559,1559,1559,1559,0
|
|
20241016,102700,6200486,1559,1564,1564,1559,8
|
|
20241016,102600,6187979,1563,1561,1566,1561,26
|
|
20241016,102500,6147305,1561,1561,1561,1561,7
|
|
20241016,102400,6136378,1559,1559,1559,1559,0
|
|
20241016,102300,6136378,1559,1559,1559,1559,0
|
|
20241016,102200,6136378,1559,1559,1559,1559,0
|
|
20241016,102100,6136378,1559,1559,1559,1559,0
|
|
20241016,102000,6136378,1559,1559,1559,1559,0
|
|
20241016,101900,6136378,1559,1559,1559,1559,0
|
|
20241016,101800,6136378,1559,1559,1559,1559,0
|
|
20241016,101700,6136378,1559,1559,1559,1559,0
|
|
20241016,101600,6136378,1559,1559,1559,1559,0
|
|
20241016,101500,6136378,1559,1559,1559,1559,0
|
|
20241016,101400,6136378,1559,1561,1561,1559,654
|
|
20241016,101300,5116478,1560,1560,1560,1560,0
|
|
20241016,101200,5116478,1560,1560,1560,1560,0
|
|
20241016,101100,5116478,1560,1560,1560,1560,0
|
|
20241016,101000,5116478,1560,1560,1560,1560,0
|
|
20241016,100900,5116478,1560,1562,1562,1560,11
|
|
20241016,100800,5099298,1560,1560,1560,1560,0
|
|
20241016,100700,5099298,1560,1560,1560,1560,0
|
|
20241016,100600,5099298,1560,1560,1560,1560,0
|
|
20241016,100500,5099298,1560,1560,1560,1560,0
|
|
20241016,100400,5099298,1560,1560,1560,1560,0
|
|
20241016,100300,5099298,1560,1560,1560,1560,0
|
|
20241016,100200,5099298,1560,1560,1560,1560,0
|
|
20241016,100100,5099298,1560,1560,1560,1560,0
|
|
20241016,100000,5099298,1560,1562,1568,1560,21
|
|
20241016,095900,5066454,1562,1562,1564,1562,51
|
|
20241016,095800,4986790,1560,1560,1560,1560,0
|
|
20241016,095700,4986790,1560,1560,1560,1560,0
|
|
20241016,095600,4986790,1560,1562,1568,1560,3
|
|
20241016,095500,4982100,1560,1560,1560,1560,0
|
|
20241016,095400,4982100,1560,1560,1560,1560,0
|
|
20241016,095300,4982100,1560,1560,1560,1560,0
|
|
20241016,095200,4982100,1560,1560,1560,1560,0
|
|
20241016,095100,4982100,1560,1560,1560,1560,0
|
|
20241016,095000,4982100,1560,1560,1560,1560,1
|
|
20241016,094900,4980540,1568,1562,1568,1562,16
|
|
20241016,094800,4955458,1568,1568,1568,1568,0
|
|
20241016,094700,4955458,1568,1562,1568,1562,2
|
|
20241016,094600,4952328,1560,1560,1560,1560,0
|
|
20241016,094500,4952328,1560,1560,1560,1560,0
|
|
20241016,094400,4952328,1560,1560,1560,1560,1
|
|
20241016,094300,4950768,1562,1562,1562,1562,1
|
|
20241016,094200,4949206,1560,1560,1560,1560,0
|
|
20241016,094100,4949206,1560,1560,1560,1560,0
|
|
20241016,094000,4949206,1560,1560,1560,1560,0
|
|
20241016,093900,4949206,1560,1560,1560,1560,0
|
|
20241016,093800,4949206,1560,1560,1560,1560,0
|
|
20241016,093700,4949206,1560,1560,1560,1560,1
|
|
20241016,093600,4947646,1560,1560,1560,1560,0
|
|
20241016,093500,4947646,1560,1562,1562,1560,4
|
|
20241016,093400,4941402,1562,1562,1562,1562,1
|
|
20241016,093300,4939840,1560,1560,1560,1560,0
|
|
20241016,093200,4939840,1560,1560,1560,1560,0
|
|
20241016,093100,4939840,1560,1560,1560,1560,0
|
|
20241016,093000,4939840,1560,1560,1560,1560,1
|
|
20241016,092900,4938280,1559,1559,1559,1559,0
|
|
20241016,092800,4938280,1559,1559,1559,1559,0
|
|
20241016,092700,4938280,1559,1559,1559,1559,1
|
|
20241016,092600,4936721,1561,1561,1562,1561,301
|
|
20241016,092500,4466561,1559,1559,1559,1559,0
|
|
20241016,092400,4466561,1559,1559,1559,1559,0
|
|
20241016,092300,4466561,1559,1559,1559,1559,0
|
|
20241016,092200,4466561,1559,1559,1559,1559,1
|
|
20241016,092100,4465002,1559,1559,1559,1559,0
|
|
20241016,092000,4465002,1559,1559,1559,1559,0
|
|
20241016,091900,4465002,1559,1559,1559,1559,1
|
|
20241016,091800,4463443,1559,1559,1559,1559,933
|
|
20241016,091700,3008896,1559,1561,1561,1559,1646
|
|
20241016,091600,441125,1561,1561,1561,1561,0
|
|
20241016,091500,441125,1561,1563,1563,1561,141
|
|
20241016,091400,220900,1564,1566,1566,1564,8
|
|
20241016,091300,208386,1564,1564,1564,1564,0
|
|
20241016,091200,208386,1564,1565,1565,1564,23
|
|
20241016,091100,172392,1567,1567,1567,1567,0
|
|
20241016,091000,172392,1567,1567,1567,1567,92
|
|
20241016,090900,28228,1567,1567,1567,1567,0
|
|
20241016,090800,28228,1567,1567,1567,1567,1
|
|
20241016,090700,26661,1567,1567,1567,1567,0
|
|
20241016,090600,26661,1567,1567,1567,1567,0
|
|
20241016,090500,26661,1567,1567,1567,1567,10
|
|
20241016,090400,10991,1565,1565,1565,1565,1
|
|
20241016,090300,9426,1574,1574,1574,1574,1
|
|
20241016,090200,7852,1574,1574,1574,1574,0
|
|
20241016,090100,7852,1574,1565,1574,1565,4
|
|
20241016,090000,1565,1565,1565,1565,1565,1
|