628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,192500,320242846,1649,1649,1649,1649,4725
|
|
20241029,192400,320242846,1649,1649,1649,1649,0
|
|
20241029,192300,320242846,1649,1649,1649,1649,0
|
|
20241029,192200,320242846,1649,1649,1649,1649,0
|
|
20241029,192100,320242846,1649,1649,1649,1649,0
|
|
20241029,192000,320242846,1649,1649,1649,1649,0
|
|
20241029,191900,320242846,1649,1649,1649,1649,0
|
|
20241029,191800,320242846,1649,1649,1649,1649,0
|
|
20241029,191700,320242846,1649,1649,1649,1649,0
|
|
20241029,191600,320242846,1649,1649,1649,1649,0
|
|
20241029,191500,320242846,1649,1649,1649,1649,0
|
|
20241029,191400,320242846,1649,1649,1649,1649,0
|
|
20241029,191300,320242846,1649,1649,1649,1649,0
|
|
20241029,191200,320242846,1649,1649,1649,1649,0
|
|
20241029,191100,320242846,1649,1649,1649,1649,0
|
|
20241029,191000,320242846,1649,1649,1649,1649,0
|
|
20241029,190900,320242846,1649,1649,1649,1649,0
|
|
20241029,190800,320242846,1649,1649,1649,1649,0
|
|
20241029,190700,320242846,1649,1649,1649,1649,0
|
|
20241029,190600,320242846,1649,1649,1649,1649,0
|
|
20241029,190500,320242846,1649,1649,1649,1649,0
|
|
20241029,190400,320242846,1649,1649,1649,1649,0
|
|
20241029,190300,320242846,1649,1649,1649,1649,0
|
|
20241029,190200,320242846,1649,1649,1649,1649,0
|
|
20241029,190100,320242846,1649,1649,1649,1649,0
|
|
20241029,190000,320242846,1649,1649,1649,1649,0
|
|
20241029,185900,320242846,1649,1649,1649,1649,0
|
|
20241029,185800,320242846,1649,1649,1649,1649,0
|
|
20241029,185700,320242846,1649,1649,1649,1649,0
|
|
20241029,185600,320242846,1649,1649,1649,1649,0
|
|
20241029,185500,320242846,1649,1649,1649,1649,4725
|
|
20241029,185400,320242846,1649,1649,1649,1649,0
|
|
20241029,185300,320242846,1649,1649,1649,1649,0
|
|
20241029,185200,320242846,1649,1649,1649,1649,0
|
|
20241029,185100,320242846,1649,1649,1649,1649,0
|
|
20241029,185000,320242846,1649,1649,1649,1649,0
|
|
20241029,184900,320242846,1649,1649,1649,1649,0
|
|
20241029,184800,320242846,1649,1649,1649,1649,0
|
|
20241029,184700,320242846,1649,1649,1649,1649,0
|
|
20241029,184600,320242846,1649,1649,1649,1649,0
|
|
20241029,184500,320242846,1649,1649,1649,1649,0
|
|
20241029,184400,320242846,1649,1649,1649,1649,0
|
|
20241029,184300,320242846,1649,1649,1649,1649,0
|
|
20241029,184200,320242846,1649,1649,1649,1649,0
|
|
20241029,184100,320242846,1649,1649,1649,1649,0
|
|
20241029,184000,320242846,1649,1649,1649,1649,0
|
|
20241029,183900,320242846,1649,1649,1649,1649,0
|
|
20241029,183800,320242846,1649,1649,1649,1649,0
|
|
20241029,183700,320242846,1649,1649,1649,1649,0
|
|
20241029,183600,320242846,1649,1649,1649,1649,0
|
|
20241029,183500,320242846,1649,1649,1649,1649,0
|
|
20241029,183400,320242846,1649,1649,1649,1649,0
|
|
20241029,183300,320242846,1649,1649,1649,1649,0
|
|
20241029,183200,320242846,1649,1649,1649,1649,0
|
|
20241029,183100,320242846,1649,1649,1649,1649,0
|
|
20241029,183000,320242846,1649,1649,1649,1649,0
|
|
20241029,182900,320242846,1649,1649,1649,1649,0
|
|
20241029,182800,320242846,1649,1649,1649,1649,0
|
|
20241029,182700,320242846,1649,1649,1649,1649,0
|
|
20241029,182600,320242846,1649,1649,1649,1649,0
|
|
20241029,182500,320242846,1649,1649,1649,1649,4725
|
|
20241029,182400,320242846,1649,1649,1649,1649,0
|
|
20241029,182300,320242846,1649,1649,1649,1649,0
|
|
20241029,182200,320242846,1649,1649,1649,1649,0
|
|
20241029,182100,320242846,1649,1649,1649,1649,0
|
|
20241029,182000,320242846,1649,1649,1649,1649,0
|
|
20241029,181900,320242846,1649,1649,1649,1649,0
|
|
20241029,181800,320242846,1649,1649,1649,1649,0
|
|
20241029,181700,320242846,1649,1649,1649,1649,0
|
|
20241029,181600,320242846,1649,1649,1649,1649,0
|
|
20241029,181500,320242846,1649,1649,1649,1649,0
|
|
20241029,181400,320242846,1649,1649,1649,1649,0
|
|
20241029,181300,320242846,1649,1649,1649,1649,0
|
|
20241029,181200,320242846,1649,1649,1649,1649,0
|
|
20241029,181100,320242846,1649,1649,1649,1649,0
|
|
20241029,181000,320242846,1649,1649,1649,1649,0
|
|
20241029,180900,320242846,1649,1649,1649,1649,0
|
|
20241029,180800,320242846,1649,1649,1649,1649,0
|
|
20241029,180700,320242846,1649,1649,1649,1649,0
|
|
20241029,180600,320242846,1649,1649,1649,1649,0
|
|
20241029,180500,320242846,1649,1649,1649,1649,0
|
|
20241029,180400,320242846,1649,1649,1649,1649,0
|
|
20241029,180300,320242846,1649,1649,1649,1649,0
|
|
20241029,180200,320242846,1649,1649,1649,1649,0
|
|
20241029,180100,320242846,1649,1649,1649,1649,0
|
|
20241029,180000,320242846,1649,1649,1649,1649,0
|
|
20241029,175900,320242846,1649,1649,1649,1649,0
|
|
20241029,175800,320242846,1649,1649,1649,1649,0
|
|
20241029,175700,320242846,1649,1649,1649,1649,0
|
|
20241029,175600,320242846,1649,1649,1649,1649,0
|
|
20241029,175500,320242846,1649,1649,1649,1649,4725
|
|
20241029,175400,320242846,1649,1649,1649,1649,0
|
|
20241029,175300,320242846,1649,1649,1649,1649,0
|
|
20241029,175200,320242846,1649,1649,1649,1649,0
|
|
20241029,175100,320242846,1649,1649,1649,1649,0
|
|
20241029,175000,320242846,1649,1649,1649,1649,0
|
|
20241029,174900,320242846,1649,1649,1649,1649,0
|
|
20241029,174800,320242846,1649,1649,1649,1649,0
|
|
20241029,174700,320242846,1649,1649,1649,1649,0
|
|
20241029,174600,320242846,1649,1649,1649,1649,0
|
|
20241029,174500,320242846,1649,1649,1649,1649,0
|
|
20241029,174400,320242846,1649,1649,1649,1649,0
|
|
20241029,174300,320242846,1649,1649,1649,1649,0
|
|
20241029,174200,320242846,1649,1649,1649,1649,0
|
|
20241029,174100,320242846,1649,1649,1649,1649,0
|
|
20241029,174000,320242846,1649,1649,1649,1649,0
|
|
20241029,173900,320242846,1649,1649,1649,1649,0
|
|
20241029,173800,320242846,1649,1649,1649,1649,0
|
|
20241029,173700,320242846,1649,1649,1649,1649,0
|
|
20241029,173600,320242846,1649,1649,1649,1649,0
|
|
20241029,173500,320242846,1649,1649,1649,1649,0
|
|
20241029,173400,320242846,1649,1649,1649,1649,0
|
|
20241029,173300,320242846,1649,1649,1649,1649,0
|
|
20241029,173200,320242846,1649,1649,1649,1649,0
|
|
20241029,173100,320242846,1649,1649,1649,1649,0
|
|
20241029,173000,320242846,1649,1649,1649,1649,0
|
|
20241029,172900,320242846,1649,1649,1649,1649,0
|
|
20241029,172800,320242846,1649,1649,1649,1649,0
|
|
20241029,172700,320242846,1649,1649,1649,1649,0
|
|
20241029,172600,320242846,1649,1649,1649,1649,0
|
|
20241029,172500,320242846,1649,1649,1649,1649,4725
|
|
20241029,172400,320242846,1649,1649,1649,1649,0
|
|
20241029,172300,320242846,1649,1649,1649,1649,0
|
|
20241029,172200,320242846,1649,1649,1649,1649,0
|
|
20241029,172100,320242846,1649,1649,1649,1649,0
|
|
20241029,172000,320242846,1649,1649,1649,1649,0
|
|
20241029,171900,320242846,1649,1649,1649,1649,0
|
|
20241029,171800,320242846,1649,1649,1649,1649,0
|
|
20241029,171700,320242846,1649,1649,1649,1649,0
|
|
20241029,171600,320242846,1649,1649,1649,1649,0
|
|
20241029,171500,320242846,1649,1649,1649,1649,0
|
|
20241029,171400,320242846,1649,1649,1649,1649,0
|
|
20241029,171300,320242846,1649,1649,1649,1649,0
|
|
20241029,171200,320242846,1649,1649,1649,1649,0
|
|
20241029,171100,320242846,1649,1649,1649,1649,0
|
|
20241029,171000,320242846,1649,1649,1649,1649,0
|
|
20241029,170900,320242846,1649,1649,1649,1649,0
|
|
20241029,170800,320242846,1649,1649,1649,1649,0
|
|
20241029,170700,320242846,1649,1649,1649,1649,0
|
|
20241029,170600,320242846,1649,1649,1649,1649,0
|
|
20241029,170500,320242846,1649,1649,1649,1649,0
|
|
20241029,170400,320242846,1649,1649,1649,1649,0
|
|
20241029,170300,320242846,1649,1649,1649,1649,0
|
|
20241029,170200,320242846,1649,1649,1649,1649,0
|
|
20241029,170100,320242846,1649,1649,1649,1649,0
|
|
20241029,170000,320242846,1649,1649,1649,1649,0
|
|
20241029,165900,320242846,1649,1649,1649,1649,0
|
|
20241029,165800,320242846,1649,1649,1649,1649,0
|
|
20241029,165700,320242846,1649,1649,1649,1649,0
|
|
20241029,165600,320242846,1649,1649,1649,1649,0
|
|
20241029,165500,320242846,1649,1649,1649,1649,4725
|
|
20241029,165400,320242846,1649,1649,1649,1649,0
|
|
20241029,165300,320242846,1649,1649,1649,1649,0
|
|
20241029,165200,320242846,1649,1649,1649,1649,0
|
|
20241029,165100,320242846,1649,1649,1649,1649,0
|
|
20241029,165000,320242846,1649,1649,1649,1649,0
|
|
20241029,164900,320242846,1649,1649,1649,1649,0
|
|
20241029,164800,320242846,1649,1649,1649,1649,0
|
|
20241029,164700,320242846,1649,1649,1649,1649,0
|
|
20241029,164600,320242846,1649,1649,1649,1649,0
|
|
20241029,164500,320242846,1649,1649,1649,1649,0
|
|
20241029,164400,320242846,1649,1649,1649,1649,0
|
|
20241029,164300,320242846,1649,1649,1649,1649,0
|
|
20241029,164200,320242846,1649,1649,1649,1649,0
|
|
20241029,164100,320242846,1649,1649,1649,1649,0
|
|
20241029,164000,320242846,1649,1649,1649,1649,0
|
|
20241029,163900,320242846,1649,1649,1649,1649,0
|
|
20241029,163800,320242846,1649,1649,1649,1649,0
|
|
20241029,163700,320242846,1649,1649,1649,1649,0
|
|
20241029,163600,320242846,1649,1649,1649,1649,0
|
|
20241029,163500,320242846,1649,1649,1649,1649,0
|
|
20241029,163400,320242846,1649,1649,1649,1649,0
|
|
20241029,163300,320242846,1649,1649,1649,1649,0
|
|
20241029,163200,320242846,1649,1649,1649,1649,0
|
|
20241029,163100,320242846,1649,1649,1649,1649,0
|
|
20241029,163000,320242846,1649,1649,1649,1649,0
|
|
20241029,162900,320242846,1649,1649,1649,1649,0
|
|
20241029,162800,320242846,1649,1649,1649,1649,0
|
|
20241029,162700,320242846,1649,1649,1649,1649,0
|
|
20241029,162600,320242846,1649,1649,1649,1649,0
|
|
20241029,162500,320242846,1649,1649,1649,1649,4725
|
|
20241029,162400,320242846,1649,1649,1649,1649,0
|
|
20241029,162300,320242846,1649,1649,1649,1649,0
|
|
20241029,162200,320242846,1649,1649,1649,1649,0
|
|
20241029,162100,320242846,1649,1649,1649,1649,0
|
|
20241029,162000,320242846,1649,1649,1649,1649,0
|
|
20241029,161900,320242846,1649,1649,1649,1649,0
|
|
20241029,161800,320242846,1649,1649,1649,1649,0
|
|
20241029,161700,320242846,1649,1649,1649,1649,0
|
|
20241029,161600,320242846,1649,1649,1649,1649,0
|
|
20241029,161500,320242846,1649,1649,1649,1649,0
|
|
20241029,161400,320242846,1649,1649,1649,1649,0
|
|
20241029,161300,320242846,1649,1649,1649,1649,0
|
|
20241029,161200,320242846,1649,1649,1649,1649,0
|
|
20241029,161100,320242846,1649,1649,1649,1649,0
|
|
20241029,161000,320242846,1649,1649,1649,1649,0
|
|
20241029,160900,320242846,1649,1649,1649,1649,0
|
|
20241029,160800,320242846,1649,1649,1649,1649,0
|
|
20241029,160700,320242846,1649,1649,1649,1649,0
|
|
20241029,160600,320242846,1649,1649,1649,1649,0
|
|
20241029,160500,320242846,1649,1649,1649,1649,0
|
|
20241029,160400,320242846,1649,1649,1649,1649,0
|
|
20241029,160300,320242846,1649,1649,1649,1649,0
|
|
20241029,160200,320242846,1649,1649,1649,1649,0
|
|
20241029,160100,320242846,1649,1649,1649,1649,0
|
|
20241029,160000,320242846,1649,1649,1649,1649,0
|
|
20241029,155900,320242846,1649,1649,1649,1649,0
|
|
20241029,155800,320242846,1649,1649,1649,1649,0
|
|
20241029,155700,320242846,1649,1649,1649,1649,0
|
|
20241029,155600,320242846,1649,1649,1649,1649,0
|
|
20241029,155500,320242846,1649,1649,1649,1649,4725
|
|
20241029,155400,320242846,1649,1649,1649,1649,0
|
|
20241029,155300,320242846,1649,1649,1649,1649,0
|
|
20241029,155200,320242846,1649,1649,1649,1649,0
|
|
20241029,155100,320242846,1649,1649,1649,1649,0
|
|
20241029,155000,320242846,1649,1649,1649,1649,0
|
|
20241029,154900,320242846,1649,1649,1649,1649,0
|
|
20241029,154800,320242846,1649,1649,1649,1649,0
|
|
20241029,154700,320242846,1649,1649,1649,1649,0
|
|
20241029,154600,320242846,1649,1649,1649,1649,0
|
|
20241029,154500,320242846,1649,1649,1649,1649,0
|
|
20241029,154400,320242846,1649,1649,1649,1649,0
|
|
20241029,154300,320242846,1649,1649,1649,1649,0
|
|
20241029,154200,320242846,1649,1649,1649,1649,0
|
|
20241029,154100,320242846,1649,1649,1649,1649,0
|
|
20241029,154000,320242846,1649,1649,1649,1649,0
|
|
20241029,153900,320242846,1649,1649,1649,1649,0
|
|
20241029,153800,320242846,1649,1649,1649,1649,0
|
|
20241029,153700,320242846,1649,1649,1649,1649,0
|
|
20241029,153600,320242846,1649,1649,1649,1649,0
|
|
20241029,153500,320242846,1649,1649,1649,1649,0
|
|
20241029,153400,320242846,1649,1649,1649,1649,0
|
|
20241029,153300,320242846,1649,1649,1649,1649,0
|
|
20241029,153200,320242846,1649,1649,1649,1649,0
|
|
20241029,153100,320242846,1649,1649,1649,1649,0
|
|
20241029,153000,320242846,1649,1649,1649,1649,4725
|
|
20241029,152900,312451321,1646,1646,1646,1646,0
|
|
20241029,152800,312451321,1646,1646,1646,1646,0
|
|
20241029,152700,312451321,1646,1646,1646,1646,0
|
|
20241029,152600,312451321,1646,1646,1646,1646,0
|
|
20241029,152500,312451321,1646,1646,1646,1646,0
|
|
20241029,152400,312451321,1646,1646,1646,1646,0
|
|
20241029,152300,312451321,1646,1646,1646,1646,0
|
|
20241029,152200,312451321,1646,1646,1646,1646,0
|
|
20241029,152100,312451321,1646,1646,1646,1646,0
|
|
20241029,152000,312451321,1646,1646,1646,1646,0
|
|
20241029,151900,312451321,1646,1644,1646,1644,2334
|
|
20241029,151800,308612104,1644,1644,1644,1644,527
|
|
20241029,151700,307745716,1643,1643,1643,1643,1837
|
|
20241029,151600,304727525,1643,1644,1644,1643,3264
|
|
20241029,151500,299364672,1644,1644,1644,1644,296
|
|
20241029,151400,298878048,1644,1644,1644,1644,0
|
|
20241029,151300,298878048,1644,1644,1644,1644,1
|
|
20241029,151200,298876404,1644,1645,1645,1644,37
|
|
20241029,151100,298815575,1646,1646,1646,1646,80
|
|
20241029,151000,298683895,1646,1645,1646,1640,255
|
|
20241029,150900,298265368,1646,1646,1646,1646,0
|
|
20241029,150800,298265368,1646,1646,1646,1646,1
|
|
20241029,150700,298263722,1641,1645,1645,1641,150
|
|
20241029,150600,298017456,1645,1643,1645,1643,871
|
|
20241029,150500,296585001,1645,1645,1645,1645,0
|
|
20241029,150400,296585001,1645,1645,1645,1645,0
|
|
20241029,150300,296585001,1645,1644,1645,1644,12
|
|
20241029,150200,296565264,1642,1643,1643,1642,157
|
|
20241029,150100,296307418,1645,1645,1645,1645,0
|
|
20241029,150000,296307418,1645,1645,1645,1645,49
|
|
20241029,145900,296226813,1645,1645,1645,1645,0
|
|
20241029,145800,296226813,1645,1645,1645,1645,0
|
|
20241029,145700,296226813,1645,1645,1645,1645,0
|
|
20241029,145600,296226813,1645,1643,1645,1643,13
|
|
20241029,145500,296205430,1640,1644,1645,1640,1604
|
|
20241029,145400,293574017,1645,1645,1645,1645,9
|
|
20241029,145300,293559212,1645,1645,1645,1645,5
|
|
20241029,145200,293550987,1644,1644,1644,1644,7
|
|
20241029,145100,293539479,1645,1645,1645,1645,0
|
|
20241029,145000,293539479,1645,1645,1645,1645,0
|
|
20241029,144900,293539479,1645,1645,1645,1645,3
|
|
20241029,144800,293534544,1646,1646,1646,1646,32
|
|
20241029,144700,293481872,1643,1643,1643,1643,0
|
|
20241029,144600,293481872,1643,1643,1643,1643,0
|
|
20241029,144500,293481872,1643,1643,1643,1643,250
|
|
20241029,144400,293071122,1647,1647,1647,1647,0
|
|
20241029,144300,293071122,1647,1647,1647,1647,0
|
|
20241029,144200,293071122,1647,1646,1647,1642,85
|
|
20241029,144100,292931422,1646,1647,1647,1646,3
|
|
20241029,144000,292926483,1647,1647,1647,1647,1
|
|
20241029,143900,292924836,1648,1648,1648,1648,0
|
|
20241029,143800,292924836,1648,1648,1648,1648,0
|
|
20241029,143700,292924836,1648,1648,1648,1648,0
|
|
20241029,143600,292924836,1648,1648,1648,1648,10
|
|
20241029,143500,292908356,1648,1648,1648,1648,1
|
|
20241029,143400,292906708,1648,1648,1648,1648,0
|
|
20241029,143300,292906708,1648,1648,1648,1648,0
|
|
20241029,143200,292906708,1648,1645,1648,1645,4976
|
|
20241029,143100,284719780,1644,1644,1644,1644,113
|
|
20241029,143000,284534008,1644,1644,1644,1644,27
|
|
20241029,142900,284489620,1642,1642,1642,1642,0
|
|
20241029,142800,284489620,1642,1642,1642,1642,70
|
|
20241029,142700,284374680,1642,1642,1642,1642,0
|
|
20241029,142600,284374680,1642,1642,1642,1642,87
|
|
20241029,142500,284231826,1645,1645,1645,1645,50
|
|
20241029,142400,284149576,1645,1645,1645,1645,0
|
|
20241029,142300,284149576,1645,1645,1645,1645,0
|
|
20241029,142200,284149576,1645,1645,1645,1645,1
|
|
20241029,142100,284147931,1642,1642,1642,1642,0
|
|
20241029,142000,284147931,1642,1642,1642,1642,0
|
|
20241029,141900,284147931,1642,1642,1642,1642,7
|
|
20241029,141800,284136437,1645,1642,1645,1642,21
|
|
20241029,141700,284101895,1643,1643,1643,1643,30
|
|
20241029,141600,284052605,1644,1644,1644,1644,0
|
|
20241029,141500,284052605,1644,1644,1644,1644,0
|
|
20241029,141400,284052605,1644,1644,1644,1644,0
|
|
20241029,141300,284052605,1644,1644,1644,1644,50
|
|
20241029,141200,283970405,1644,1644,1644,1644,12
|
|
20241029,141100,283950677,1645,1645,1645,1645,1
|
|
20241029,141000,283949032,1644,1644,1644,1644,38
|
|
20241029,140900,283886560,1644,1644,1644,1644,0
|
|
20241029,140800,283886560,1644,1644,1644,1644,462
|
|
20241029,140700,283127032,1644,1645,1645,1644,15
|
|
20241029,140600,283102371,1645,1645,1645,1645,0
|
|
20241029,140500,283102371,1645,1645,1645,1645,10
|
|
20241029,140400,283085921,1644,1644,1644,1644,180
|
|
20241029,140300,282790001,1644,1644,1644,1644,1
|
|
20241029,140200,282788357,1645,1645,1645,1645,0
|
|
20241029,140100,282788357,1645,1645,1645,1645,0
|
|
20241029,140000,282788357,1645,1645,1645,1645,0
|
|
20241029,135900,282788357,1645,1645,1645,1645,0
|
|
20241029,135800,282788357,1645,1645,1645,1645,0
|
|
20241029,135700,282788357,1645,1645,1645,1645,0
|
|
20241029,135600,282788357,1645,1645,1645,1645,0
|
|
20241029,135500,282788357,1645,1645,1645,1645,0
|
|
20241029,135400,282788357,1645,1645,1645,1645,0
|
|
20241029,135300,282788357,1645,1645,1645,1645,0
|
|
20241029,135200,282788357,1645,1645,1645,1645,0
|
|
20241029,135100,282788357,1645,1645,1645,1645,0
|
|
20241029,135000,282788357,1645,1645,1645,1645,0
|
|
20241029,134900,282788357,1645,1645,1645,1645,1
|
|
20241029,134800,282786712,1645,1645,1645,1645,0
|
|
20241029,134700,282786712,1645,1645,1645,1645,0
|
|
20241029,134600,282786712,1645,1645,1645,1645,0
|
|
20241029,134500,282786712,1645,1645,1645,1645,0
|
|
20241029,134400,282786712,1645,1645,1645,1645,5
|
|
20241029,134300,282778487,1645,1645,1645,1645,0
|
|
20241029,134200,282778487,1645,1645,1645,1645,0
|
|
20241029,134100,282778487,1645,1645,1645,1645,0
|
|
20241029,134000,282778487,1645,1645,1645,1645,0
|
|
20241029,133900,282778487,1645,1645,1645,1645,0
|
|
20241029,133800,282778487,1645,1645,1645,1645,0
|
|
20241029,133700,282778487,1645,1645,1645,1645,0
|
|
20241029,133600,282778487,1645,1645,1645,1645,0
|
|
20241029,133500,282778487,1645,1645,1645,1645,0
|
|
20241029,133400,282778487,1645,1645,1645,1645,0
|
|
20241029,133300,282778487,1645,1645,1645,1645,0
|
|
20241029,133200,282778487,1645,1645,1645,1645,0
|
|
20241029,133100,282778487,1645,1645,1645,1645,1
|
|
20241029,133000,282776842,1645,1645,1645,1645,0
|
|
20241029,132900,282776842,1645,1645,1645,1645,0
|
|
20241029,132800,282776842,1645,1645,1645,1645,1
|
|
20241029,132700,282775197,1645,1645,1645,1645,5
|
|
20241029,132600,282766972,1641,1644,1644,1641,1000
|
|
20241029,132500,281125001,1645,1645,1645,1645,0
|
|
20241029,132400,281125001,1645,1645,1645,1645,0
|
|
20241029,132300,281125001,1645,1645,1645,1645,7
|
|
20241029,132200,281113486,1645,1645,1645,1645,0
|
|
20241029,132100,281113486,1645,1646,1646,1645,53
|
|
20241029,132000,281026256,1646,1646,1646,1646,69
|
|
20241029,131900,280912682,1646,1645,1646,1645,225
|
|
20241029,131800,280542467,1645,1645,1645,1645,12
|
|
20241029,131700,280522727,1645,1645,1645,1645,20
|
|
20241029,131600,280489827,1643,1645,1645,1643,161
|
|
20241029,131500,280225025,1646,1640,1646,1640,3558
|
|
20241029,131400,274388849,1640,1642,1642,1640,1941
|
|
20241029,131300,271202592,1642,1642,1642,1642,127
|
|
20241029,131200,270994058,1642,1643,1643,1642,811
|
|
20241029,131100,269662267,1643,1645,1645,1643,182
|
|
20241029,131000,269363234,1646,1646,1646,1646,0
|
|
20241029,130900,269363234,1646,1646,1646,1646,0
|
|
20241029,130800,269363234,1646,1646,1646,1646,0
|
|
20241029,130700,269363234,1646,1645,1646,1645,9
|
|
20241029,130600,269348424,1646,1640,1646,1640,1151
|
|
20241029,130500,267460633,1641,1642,1642,1641,1579
|
|
20241029,130400,264868927,1642,1642,1642,1642,0
|
|
20241029,130300,264868927,1642,1643,1643,1642,515
|
|
20241029,130200,264023253,1643,1643,1643,1643,1001
|
|
20241029,130100,262378610,1644,1645,1645,1644,2072
|
|
20241029,130000,258971646,1646,1646,1646,1646,0
|
|
20241029,125900,258971646,1646,1646,1646,1646,101
|
|
20241029,125800,258805400,1645,1646,1646,1645,417
|
|
20241029,125700,258119424,1647,1647,1647,1647,11
|
|
20241029,125600,258101307,1645,1646,1646,1645,200
|
|
20241029,125500,257772236,1647,1647,1647,1647,5
|
|
20241029,125400,257764001,1646,1647,1647,1646,154
|
|
20241029,125300,257510512,1647,1647,1647,1647,317
|
|
20241029,125200,256988413,1647,1646,1647,1646,115
|
|
20241029,125100,256799066,1647,1646,1647,1645,396
|
|
20241029,125000,256146996,1646,1648,1648,1646,827
|
|
20241029,124900,254785752,1648,1648,1648,1648,0
|
|
20241029,124800,254785752,1648,1648,1648,1648,1
|
|
20241029,124700,254784104,1649,1649,1649,1649,0
|
|
20241029,124600,254784104,1649,1647,1649,1646,1001
|
|
20241029,124500,253136264,1649,1647,1649,1647,10
|
|
20241029,124400,253119792,1647,1647,1647,1647,188
|
|
20241029,124300,252810156,1647,1647,1647,1647,0
|
|
20241029,124200,252810156,1647,1647,1647,1647,1
|
|
20241029,124100,252808509,1647,1647,1647,1647,0
|
|
20241029,124000,252808509,1647,1647,1647,1647,67
|
|
20241029,123900,252698160,1647,1647,1647,1647,133
|
|
20241029,123800,252479109,1647,1648,1648,1647,190
|
|
20241029,123700,252166083,1648,1648,1648,1648,0
|
|
20241029,123600,252166083,1648,1648,1648,1648,50
|
|
20241029,123500,252083683,1649,1649,1649,1649,100
|
|
20241029,123400,251918783,1649,1649,1649,1649,137
|
|
20241029,123300,251692870,1650,1650,1650,1650,50
|
|
20241029,123200,251610370,1649,1649,1649,1649,50
|
|
20241029,123100,251527920,1649,1649,1649,1649,107
|
|
20241029,123000,251351477,1649,1650,1650,1649,2039
|
|
20241029,122900,247989161,1650,1650,1650,1650,126
|
|
20241029,122800,247781261,1649,1649,1649,1649,100
|
|
20241029,122700,247616361,1649,1649,1649,1649,2
|
|
20241029,122600,247613063,1649,1651,1651,1649,3
|
|
20241029,122500,247608114,1651,1649,1651,1649,50
|
|
20241029,122400,247525621,1649,1649,1649,1649,35
|
|
20241029,122300,247467906,1646,1646,1646,1646,252
|
|
20241029,122200,247053114,1647,1647,1647,1647,248
|
|
20241029,122100,246644658,1647,1648,1648,1647,212
|
|
20241029,122000,246295468,1648,1648,1648,1648,393
|
|
20241029,121900,245647804,1648,1649,1649,1648,152
|
|
20241029,121800,245397171,1650,1650,1650,1650,288
|
|
20241029,121700,244921971,1650,1651,1651,1650,1351
|
|
20241029,121600,242691970,1651,1651,1651,1651,3
|
|
20241029,121500,242687017,1651,1651,1651,1651,700
|
|
20241029,121400,241531317,1651,1651,1651,1651,0
|
|
20241029,121300,241531317,1651,1651,1651,1651,46
|
|
20241029,121200,241455371,1651,1651,1651,1651,335
|
|
20241029,121100,240902286,1651,1651,1651,1651,76
|
|
20241029,121000,240776810,1651,1649,1651,1649,460
|
|
20241029,120900,240017851,1649,1649,1649,1649,5
|
|
20241029,120800,240009606,1649,1649,1649,1649,139
|
|
20241029,120700,239780395,1650,1650,1650,1650,200
|
|
20241029,120600,239450395,1650,1649,1650,1649,181
|
|
20241029,120500,239151915,1649,1649,1649,1649,43
|
|
20241029,120400,239081008,1649,1651,1651,1649,1179
|
|
20241029,120300,237134918,1650,1650,1652,1649,7658
|
|
20241029,120200,224497910,1650,1650,1650,1648,737
|
|
20241029,120100,223282385,1646,1649,1650,1646,685
|
|
20241029,120000,222152789,1646,1648,1649,1646,975
|
|
20241029,115900,220545531,1648,1647,1648,1647,981
|
|
20241029,115800,218928853,1647,1647,1647,1647,0
|
|
20241029,115700,218928853,1647,1647,1647,1647,190
|
|
20241029,115600,218615923,1648,1648,1648,1648,0
|
|
20241029,115500,218615923,1648,1647,1648,1645,540
|
|
20241029,115400,217726533,1647,1647,1647,1647,10
|
|
20241029,115300,217710063,1645,1647,1647,1645,100
|
|
20241029,115200,217545383,1648,1647,1648,1647,72
|
|
20241029,115100,217426763,1647,1644,1647,1643,4890
|
|
20241029,115000,209375149,1644,1644,1644,1644,0
|
|
20241029,114900,209375149,1644,1644,1645,1644,3
|
|
20241029,114800,209370216,1645,1644,1645,1642,1006
|
|
20241029,114700,207718350,1645,1644,1645,1644,100
|
|
20241029,114600,207553851,1645,1645,1645,1645,0
|
|
20241029,114500,207553851,1645,1645,1645,1645,632
|
|
20241029,114400,206514211,1645,1644,1645,1644,19
|
|
20241029,114300,206482959,1645,1644,1645,1644,1649
|
|
20241029,114200,203770433,1645,1645,1645,1645,0
|
|
20241029,114100,203770433,1645,1640,1645,1640,21
|
|
20241029,114000,203735983,1640,1637,1645,1637,40
|
|
20241029,113900,203670431,1645,1645,1645,1637,423
|
|
20241029,113800,202974620,1646,1639,1646,1639,4604
|
|
20241029,113700,195409876,1639,1639,1639,1639,0
|
|
20241029,113600,195409876,1639,1638,1639,1637,73
|
|
20241029,113500,195290264,1638,1638,1639,1638,721
|
|
20241029,113400,194109000,1635,1635,1635,1635,0
|
|
20241029,113300,194109000,1635,1635,1635,1635,0
|
|
20241029,113200,194109000,1635,1635,1635,1635,0
|
|
20241029,113100,194109000,1635,1637,1637,1635,1098
|
|
20241029,113000,192313754,1637,1637,1638,1637,8
|
|
20241029,112900,192300657,1637,1637,1637,1635,1059
|
|
20241029,112800,190567076,1637,1637,1637,1637,198
|
|
20241029,112700,190242950,1635,1635,1635,1635,20
|
|
20241029,112600,190210250,1637,1637,1637,1637,0
|
|
20241029,112500,190210250,1637,1637,1637,1637,0
|
|
20241029,112400,190210250,1637,1637,1637,1637,0
|
|
20241029,112300,190210250,1637,1636,1637,1635,401
|
|
20241029,112200,189554526,1637,1638,1638,1637,156
|
|
20241029,112100,189299149,1638,1638,1638,1638,18
|
|
20241029,112000,189269665,1634,1638,1638,1634,103
|
|
20241029,111900,189101193,1638,1635,1638,1635,20
|
|
20241029,111800,189068437,1635,1635,1635,1633,7
|
|
20241029,111700,189056994,1635,1635,1635,1635,7
|
|
20241029,111600,189045549,1635,1635,1635,1635,47
|
|
20241029,111500,188968704,1635,1635,1635,1635,6
|
|
20241029,111400,188958894,1635,1633,1635,1633,19
|
|
20241029,111300,188927859,1635,1635,1635,1635,513
|
|
20241029,111200,188089104,1635,1634,1635,1633,183
|
|
20241029,111100,187790253,1634,1636,1636,1634,101
|
|
20241029,111000,187625217,1636,1638,1638,1633,2953
|
|
20241029,110900,182800872,1637,1637,1637,1637,191
|
|
20241029,110800,182488205,1639,1639,1639,1639,0
|
|
20241029,110700,182488205,1639,1639,1639,1639,1
|
|
20241029,110600,182486566,1639,1639,1639,1639,2
|
|
20241029,110500,182483288,1639,1638,1639,1637,131
|
|
20241029,110400,182268755,1640,1640,1641,1640,176
|
|
20241029,110300,181979942,1641,1641,1641,1641,10
|
|
20241029,110200,181963532,1641,1638,1641,1638,325
|
|
20241029,110100,181430486,1638,1638,1638,1638,0
|
|
20241029,110000,181430486,1638,1638,1638,1638,59
|
|
20241029,105900,181333844,1638,1638,1638,1638,361
|
|
20241029,105800,180742526,1640,1640,1640,1638,815
|
|
20241029,105700,179407552,1639,1640,1640,1639,450
|
|
20241029,105600,178669852,1641,1641,1641,1641,0
|
|
20241029,105500,178669852,1641,1640,1641,1640,598
|
|
20241029,105400,177689032,1640,1640,1640,1640,3
|
|
20241029,105300,177684112,1640,1640,1640,1640,0
|
|
20241029,105200,177684112,1640,1641,1641,1640,11
|
|
20241029,105100,177666071,1640,1640,1640,1640,20
|
|
20241029,105000,177633271,1640,1640,1640,1640,99
|
|
20241029,104900,177470911,1641,1641,1641,1641,0
|
|
20241029,104800,177470911,1641,1641,1641,1641,58
|
|
20241029,104700,177375733,1641,1641,1641,1641,0
|
|
20241029,104600,177375733,1641,1640,1641,1640,571
|
|
20241029,104500,176439243,1640,1640,1640,1640,1
|
|
20241029,104400,176437603,1641,1637,1641,1637,15
|
|
20241029,104300,176413031,1636,1636,1636,1636,1011
|
|
20241029,104200,174759035,1636,1634,1636,1634,758
|
|
20241029,104100,173519281,1634,1638,1638,1634,1405
|
|
20241029,104000,171219019,1639,1639,1639,1639,360
|
|
20241029,103900,170628979,1640,1641,1641,1640,145
|
|
20241029,103800,170391178,1642,1642,1642,1642,0
|
|
20241029,103700,170391178,1642,1643,1643,1640,781
|
|
20241029,103600,169109039,1643,1644,1644,1643,743
|
|
20241029,103500,167887795,1644,1644,1644,1644,76
|
|
20241029,103400,167762851,1643,1643,1643,1643,3
|
|
20241029,103300,167757922,1643,1643,1644,1643,137
|
|
20241029,103200,167532818,1643,1644,1644,1643,295
|
|
20241029,103100,167047900,1644,1645,1645,1643,136
|
|
20241029,103000,166824291,1645,1644,1645,1644,358
|
|
20241029,102900,166235703,1644,1643,1644,1643,382
|
|
20241029,102800,165607940,1643,1643,1643,1642,338
|
|
20241029,102700,165052621,1644,1639,1644,1639,3593
|
|
20241029,102600,159153584,1639,1639,1639,1638,3893
|
|
20241029,102500,152775653,1638,1636,1638,1636,229
|
|
20241029,102400,152400571,1636,1638,1639,1636,185
|
|
20241029,102300,152097366,1636,1636,1636,1636,1
|
|
20241029,102200,152095730,1640,1637,1640,1637,399
|
|
20241029,102100,151441517,1638,1638,1638,1638,50
|
|
20241029,102000,151359617,1640,1639,1640,1636,658
|
|
20241029,101900,150281997,1640,1638,1640,1638,814
|
|
20241029,101800,148947230,1638,1638,1640,1637,761
|
|
20241029,101700,147700265,1640,1638,1640,1635,1684
|
|
20241029,101600,144943152,1638,1635,1639,1635,1954
|
|
20241029,101500,141743771,1635,1630,1635,1630,3075
|
|
20241029,101400,136724518,1630,1624,1633,1624,17386
|
|
20241029,101300,108411196,1624,1623,1624,1623,137
|
|
20241029,101200,108188745,1624,1624,1624,1624,72
|
|
20241029,101100,108071817,1624,1622,1624,1622,457
|
|
20241029,101000,107330217,1622,1623,1623,1622,218
|
|
20241029,100900,106976597,1624,1624,1625,1623,1725
|
|
20241029,100800,104176097,1623,1621,1623,1621,1806
|
|
20241029,100700,101246280,1621,1619,1621,1619,535
|
|
20241029,100600,100379566,1619,1620,1620,1619,620
|
|
20241029,100500,99375286,1620,1620,1620,1620,0
|
|
20241029,100400,99375286,1620,1620,1620,1620,1
|
|
20241029,100300,99373666,1619,1619,1619,1619,0
|
|
20241029,100200,99373666,1619,1620,1620,1619,83
|
|
20241029,100100,99239239,1620,1619,1620,1619,62
|
|
20241029,100000,99138843,1620,1617,1620,1617,111
|
|
20241029,095900,98959190,1616,1620,1620,1616,284
|
|
20241029,095800,98499274,1620,1618,1620,1618,81
|
|
20241029,095700,98368114,1618,1617,1620,1617,4002
|
|
20241029,095600,91889079,1617,1616,1617,1615,716
|
|
20241029,095500,90732706,1617,1616,1617,1616,309
|
|
20241029,095400,90233301,1615,1615,1615,1615,2764
|
|
20241029,095300,85769441,1615,1615,1615,1615,301
|
|
20241029,095200,85283326,1615,1616,1616,1615,1869
|
|
20241029,095100,82264139,1617,1618,1619,1617,854
|
|
20241029,095000,80882602,1618,1615,1618,1615,5909
|
|
20241029,094900,71330665,1615,1613,1615,1612,2603
|
|
20241029,094800,67131522,1612,1611,1612,1609,963
|
|
20241029,094700,65579972,1611,1607,1611,1607,2077
|
|
20241029,094600,62234932,1607,1605,1609,1605,3038
|
|
20241029,094500,57356354,1605,1602,1606,1599,2391
|
|
20241029,094400,53523159,1595,1595,1595,1595,61
|
|
20241029,094300,53425864,1594,1602,1602,1594,152
|
|
20241029,094200,53182408,1602,1600,1602,1591,2633
|
|
20241029,094100,48968683,1600,1600,1600,1600,100
|
|
20241029,094000,48808683,1600,1599,1600,1597,76
|
|
20241029,093900,48687141,1599,1599,1599,1599,50
|
|
20241029,093800,48607191,1600,1600,1602,1600,6930
|
|
20241029,093700,37519171,1599,1594,1599,1594,914
|
|
20241029,093600,36059261,1593,1589,1593,1589,7447
|
|
20241029,093500,24197148,1590,1590,1590,1590,53
|
|
20241029,093400,24112878,1590,1590,1590,1590,400
|
|
20241029,093300,23476878,1592,1593,1593,1592,106
|
|
20241029,093200,23308124,1592,1587,1592,1587,2883
|
|
20241029,093100,18725621,1584,1585,1585,1584,55
|
|
20241029,093000,18638499,1587,1587,1587,1587,0
|
|
20241029,092900,18638499,1587,1587,1587,1587,468
|
|
20241029,092800,17895783,1587,1581,1587,1581,394
|
|
20241029,092700,17270680,1581,1581,1581,1581,0
|
|
20241029,092600,17270680,1581,1581,1581,1581,110
|
|
20241029,092500,17096770,1587,1583,1587,1583,100
|
|
20241029,092400,16938104,1580,1580,1580,1580,9
|
|
20241029,092300,16923884,1580,1580,1580,1580,0
|
|
20241029,092200,16923884,1580,1580,1580,1580,1101
|
|
20241029,092100,15184304,1580,1580,1580,1580,0
|
|
20241029,092000,15184304,1580,1580,1580,1580,1000
|
|
20241029,091900,13604304,1580,1576,1588,1576,2305
|
|
20241029,091800,9960931,1580,1575,1580,1573,506
|
|
20241029,091700,9163537,1574,1574,1574,1574,72
|
|
20241029,091600,9050209,1573,1573,1573,1573,0
|
|
20241029,091500,9050209,1573,1573,1573,1573,0
|
|
20241029,091400,9050209,1573,1573,1573,1573,0
|
|
20241029,091300,9050209,1573,1573,1573,1573,0
|
|
20241029,091200,9050209,1573,1572,1573,1572,2
|
|
20241029,091100,9047064,1573,1572,1573,1572,7
|
|
20241029,091000,9036054,1572,1572,1572,1572,11
|
|
20241029,090900,9018762,1571,1570,1571,1570,5025
|
|
20241029,090800,1124504,1569,1567,1569,1567,13
|
|
20241029,090700,1104114,1565,1565,1565,1565,9
|
|
20241029,090600,1090029,1561,1561,1561,1561,11
|
|
20241029,090500,1072858,1567,1567,1567,1567,1
|
|
20241029,090400,1071291,1552,1552,1552,1552,0
|
|
20241029,090300,1071291,1552,1552,1552,1552,0
|
|
20241029,090200,1071291,1552,1552,1552,1552,0
|
|
20241029,090100,1071291,1552,1557,1557,1552,100
|
|
20241029,090000,915712,1568,1568,1568,1568,584
|