630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,192700,180848926,1659,1659,1659,1659,982
|
|
20241030,192600,180848926,1659,1659,1659,1659,0
|
|
20241030,192500,180848926,1659,1659,1659,1659,0
|
|
20241030,192400,180848926,1659,1659,1659,1659,0
|
|
20241030,192300,180848926,1659,1659,1659,1659,0
|
|
20241030,192200,180848926,1659,1659,1659,1659,0
|
|
20241030,192100,180848926,1659,1659,1659,1659,0
|
|
20241030,192000,180848926,1659,1659,1659,1659,0
|
|
20241030,191900,180848926,1659,1659,1659,1659,0
|
|
20241030,191800,180848926,1659,1659,1659,1659,0
|
|
20241030,191700,180848926,1659,1659,1659,1659,0
|
|
20241030,191600,180848926,1659,1659,1659,1659,0
|
|
20241030,191500,180848926,1659,1659,1659,1659,0
|
|
20241030,191400,180848926,1659,1659,1659,1659,0
|
|
20241030,191300,180848926,1659,1659,1659,1659,0
|
|
20241030,191200,180848926,1659,1659,1659,1659,0
|
|
20241030,191100,180848926,1659,1659,1659,1659,0
|
|
20241030,191000,180848926,1659,1659,1659,1659,0
|
|
20241030,190900,180848926,1659,1659,1659,1659,0
|
|
20241030,190800,180848926,1659,1659,1659,1659,0
|
|
20241030,190700,180848926,1659,1659,1659,1659,0
|
|
20241030,190600,180848926,1659,1659,1659,1659,0
|
|
20241030,190500,180848926,1659,1659,1659,1659,0
|
|
20241030,190400,180848926,1659,1659,1659,1659,0
|
|
20241030,190300,180848926,1659,1659,1659,1659,0
|
|
20241030,190200,180848926,1659,1659,1659,1659,0
|
|
20241030,190100,180848926,1659,1659,1659,1659,0
|
|
20241030,190000,180848926,1659,1659,1659,1659,0
|
|
20241030,185900,180848926,1659,1659,1659,1659,0
|
|
20241030,185800,180848926,1659,1659,1659,1659,0
|
|
20241030,185700,180848926,1659,1659,1659,1659,982
|
|
20241030,185600,180848926,1659,1659,1659,1659,0
|
|
20241030,185500,180848926,1659,1659,1659,1659,0
|
|
20241030,185400,180848926,1659,1659,1659,1659,0
|
|
20241030,185300,180848926,1659,1659,1659,1659,0
|
|
20241030,185200,180848926,1659,1659,1659,1659,0
|
|
20241030,185100,180848926,1659,1659,1659,1659,0
|
|
20241030,185000,180848926,1659,1659,1659,1659,0
|
|
20241030,184900,180848926,1659,1659,1659,1659,0
|
|
20241030,184800,180848926,1659,1659,1659,1659,0
|
|
20241030,184700,180848926,1659,1659,1659,1659,0
|
|
20241030,184600,180848926,1659,1659,1659,1659,0
|
|
20241030,184500,180848926,1659,1659,1659,1659,0
|
|
20241030,184400,180848926,1659,1659,1659,1659,0
|
|
20241030,184300,180848926,1659,1659,1659,1659,0
|
|
20241030,184200,180848926,1659,1659,1659,1659,0
|
|
20241030,184100,180848926,1659,1659,1659,1659,0
|
|
20241030,184000,180848926,1659,1659,1659,1659,0
|
|
20241030,183900,180848926,1659,1659,1659,1659,0
|
|
20241030,183800,180848926,1659,1659,1659,1659,0
|
|
20241030,183700,180848926,1659,1659,1659,1659,0
|
|
20241030,183600,180848926,1659,1659,1659,1659,0
|
|
20241030,183500,180848926,1659,1659,1659,1659,0
|
|
20241030,183400,180848926,1659,1659,1659,1659,0
|
|
20241030,183300,180848926,1659,1659,1659,1659,0
|
|
20241030,183200,180848926,1659,1659,1659,1659,0
|
|
20241030,183100,180848926,1659,1659,1659,1659,0
|
|
20241030,183000,180848926,1659,1659,1659,1659,0
|
|
20241030,182900,180848926,1659,1659,1659,1659,0
|
|
20241030,182800,180848926,1659,1659,1659,1659,0
|
|
20241030,182700,180848926,1659,1659,1659,1659,982
|
|
20241030,182600,180848926,1659,1659,1659,1659,0
|
|
20241030,182500,180848926,1659,1659,1659,1659,0
|
|
20241030,182400,180848926,1659,1659,1659,1659,0
|
|
20241030,182300,180848926,1659,1659,1659,1659,0
|
|
20241030,182200,180848926,1659,1659,1659,1659,0
|
|
20241030,182100,180848926,1659,1659,1659,1659,0
|
|
20241030,182000,180848926,1659,1659,1659,1659,0
|
|
20241030,181900,180848926,1659,1659,1659,1659,0
|
|
20241030,181800,180848926,1659,1659,1659,1659,0
|
|
20241030,181700,180848926,1659,1659,1659,1659,0
|
|
20241030,181600,180848926,1659,1659,1659,1659,0
|
|
20241030,181500,180848926,1659,1659,1659,1659,0
|
|
20241030,181400,180848926,1659,1659,1659,1659,0
|
|
20241030,181300,180848926,1659,1659,1659,1659,0
|
|
20241030,181200,180848926,1659,1659,1659,1659,0
|
|
20241030,181100,180848926,1659,1659,1659,1659,0
|
|
20241030,181000,180848926,1659,1659,1659,1659,0
|
|
20241030,180900,180848926,1659,1659,1659,1659,0
|
|
20241030,180800,180848926,1659,1659,1659,1659,0
|
|
20241030,180700,180848926,1659,1659,1659,1659,0
|
|
20241030,180600,180848926,1659,1659,1659,1659,0
|
|
20241030,180500,180848926,1659,1659,1659,1659,0
|
|
20241030,180400,180848926,1659,1659,1659,1659,0
|
|
20241030,180300,180848926,1659,1659,1659,1659,0
|
|
20241030,180200,180848926,1659,1659,1659,1659,0
|
|
20241030,180100,180848926,1659,1659,1659,1659,0
|
|
20241030,180000,180848926,1659,1659,1659,1659,0
|
|
20241030,175900,180848926,1659,1659,1659,1659,0
|
|
20241030,175800,180848926,1659,1659,1659,1659,0
|
|
20241030,175700,180848926,1659,1659,1659,1659,982
|
|
20241030,175600,180848926,1659,1659,1659,1659,0
|
|
20241030,175500,180848926,1659,1659,1659,1659,0
|
|
20241030,175400,180848926,1659,1659,1659,1659,0
|
|
20241030,175300,180848926,1659,1659,1659,1659,0
|
|
20241030,175200,180848926,1659,1659,1659,1659,0
|
|
20241030,175100,180848926,1659,1659,1659,1659,0
|
|
20241030,175000,180848926,1659,1659,1659,1659,0
|
|
20241030,174900,180848926,1659,1659,1659,1659,0
|
|
20241030,174800,180848926,1659,1659,1659,1659,0
|
|
20241030,174700,180848926,1659,1659,1659,1659,0
|
|
20241030,174600,180848926,1659,1659,1659,1659,0
|
|
20241030,174500,180848926,1659,1659,1659,1659,0
|
|
20241030,174400,180848926,1659,1659,1659,1659,0
|
|
20241030,174300,180848926,1659,1659,1659,1659,0
|
|
20241030,174200,180848926,1659,1659,1659,1659,0
|
|
20241030,174100,180848926,1659,1659,1659,1659,0
|
|
20241030,174000,180848926,1659,1659,1659,1659,0
|
|
20241030,173900,180848926,1659,1659,1659,1659,0
|
|
20241030,173800,180848926,1659,1659,1659,1659,0
|
|
20241030,173700,180848926,1659,1659,1659,1659,0
|
|
20241030,173600,180848926,1659,1659,1659,1659,0
|
|
20241030,173500,180848926,1659,1659,1659,1659,0
|
|
20241030,173400,180848926,1659,1659,1659,1659,0
|
|
20241030,173300,180848926,1659,1659,1659,1659,0
|
|
20241030,173200,180848926,1659,1659,1659,1659,0
|
|
20241030,173100,180848926,1659,1659,1659,1659,0
|
|
20241030,173000,180848926,1659,1659,1659,1659,0
|
|
20241030,172900,180848926,1659,1659,1659,1659,0
|
|
20241030,172800,180848926,1659,1659,1659,1659,0
|
|
20241030,172700,180848926,1659,1659,1659,1659,982
|
|
20241030,172600,180848926,1659,1659,1659,1659,0
|
|
20241030,172500,180848926,1659,1659,1659,1659,0
|
|
20241030,172400,180848926,1659,1659,1659,1659,0
|
|
20241030,172300,180848926,1659,1659,1659,1659,0
|
|
20241030,172200,180848926,1659,1659,1659,1659,0
|
|
20241030,172100,180848926,1659,1659,1659,1659,0
|
|
20241030,172000,180848926,1659,1659,1659,1659,0
|
|
20241030,171900,180848926,1659,1659,1659,1659,0
|
|
20241030,171800,180848926,1659,1659,1659,1659,0
|
|
20241030,171700,180848926,1659,1659,1659,1659,0
|
|
20241030,171600,180848926,1659,1659,1659,1659,0
|
|
20241030,171500,180848926,1659,1659,1659,1659,0
|
|
20241030,171400,180848926,1659,1659,1659,1659,0
|
|
20241030,171300,180848926,1659,1659,1659,1659,0
|
|
20241030,171200,180848926,1659,1659,1659,1659,0
|
|
20241030,171100,180848926,1659,1659,1659,1659,0
|
|
20241030,171000,180848926,1659,1659,1659,1659,0
|
|
20241030,170900,180848926,1659,1659,1659,1659,0
|
|
20241030,170800,180848926,1659,1659,1659,1659,0
|
|
20241030,170700,180848926,1659,1659,1659,1659,0
|
|
20241030,170600,180848926,1659,1659,1659,1659,0
|
|
20241030,170500,180848926,1659,1659,1659,1659,0
|
|
20241030,170400,180848926,1659,1659,1659,1659,0
|
|
20241030,170300,180848926,1659,1659,1659,1659,0
|
|
20241030,170200,180848926,1659,1659,1659,1659,0
|
|
20241030,170100,180848926,1659,1659,1659,1659,0
|
|
20241030,170000,180848926,1659,1659,1659,1659,0
|
|
20241030,165900,180848926,1659,1659,1659,1659,0
|
|
20241030,165800,180848926,1659,1659,1659,1659,0
|
|
20241030,165700,180848926,1659,1659,1659,1659,982
|
|
20241030,165600,180848926,1659,1659,1659,1659,0
|
|
20241030,165500,180848926,1659,1659,1659,1659,0
|
|
20241030,165400,180848926,1659,1659,1659,1659,0
|
|
20241030,165300,180848926,1659,1659,1659,1659,0
|
|
20241030,165200,180848926,1659,1659,1659,1659,0
|
|
20241030,165100,180848926,1659,1659,1659,1659,0
|
|
20241030,165000,180848926,1659,1659,1659,1659,0
|
|
20241030,164900,180848926,1659,1659,1659,1659,0
|
|
20241030,164800,180848926,1659,1659,1659,1659,0
|
|
20241030,164700,180848926,1659,1659,1659,1659,0
|
|
20241030,164600,180848926,1659,1659,1659,1659,0
|
|
20241030,164500,180848926,1659,1659,1659,1659,0
|
|
20241030,164400,180848926,1659,1659,1659,1659,0
|
|
20241030,164300,180848926,1659,1659,1659,1659,0
|
|
20241030,164200,180848926,1659,1659,1659,1659,0
|
|
20241030,164100,180848926,1659,1659,1659,1659,0
|
|
20241030,164000,180848926,1659,1659,1659,1659,0
|
|
20241030,163900,180848926,1659,1659,1659,1659,0
|
|
20241030,163800,180848926,1659,1659,1659,1659,0
|
|
20241030,163700,180848926,1659,1659,1659,1659,0
|
|
20241030,163600,180848926,1659,1659,1659,1659,0
|
|
20241030,163500,180848926,1659,1659,1659,1659,0
|
|
20241030,163400,180848926,1659,1659,1659,1659,0
|
|
20241030,163300,180848926,1659,1659,1659,1659,0
|
|
20241030,163200,180848926,1659,1659,1659,1659,0
|
|
20241030,163100,180848926,1659,1659,1659,1659,0
|
|
20241030,163000,180848926,1659,1659,1659,1659,0
|
|
20241030,162900,180848926,1659,1659,1659,1659,0
|
|
20241030,162800,180848926,1659,1659,1659,1659,0
|
|
20241030,162700,180848926,1659,1659,1659,1659,982
|
|
20241030,162600,180848926,1659,1659,1659,1659,0
|
|
20241030,162500,180848926,1659,1659,1659,1659,0
|
|
20241030,162400,180848926,1659,1659,1659,1659,0
|
|
20241030,162300,180848926,1659,1659,1659,1659,0
|
|
20241030,162200,180848926,1659,1659,1659,1659,0
|
|
20241030,162100,180848926,1659,1659,1659,1659,0
|
|
20241030,162000,180848926,1659,1659,1659,1659,0
|
|
20241030,161900,180848926,1659,1659,1659,1659,0
|
|
20241030,161800,180848926,1659,1659,1659,1659,0
|
|
20241030,161700,180848926,1659,1659,1659,1659,0
|
|
20241030,161600,180848926,1659,1659,1659,1659,0
|
|
20241030,161500,180848926,1659,1659,1659,1659,0
|
|
20241030,161400,180848926,1659,1659,1659,1659,0
|
|
20241030,161300,180848926,1659,1659,1659,1659,0
|
|
20241030,161200,180848926,1659,1659,1659,1659,0
|
|
20241030,161100,180848926,1659,1659,1659,1659,0
|
|
20241030,161000,180848926,1659,1659,1659,1659,0
|
|
20241030,160900,180848926,1659,1659,1659,1659,0
|
|
20241030,160800,180848926,1659,1659,1659,1659,0
|
|
20241030,160700,180848926,1659,1659,1659,1659,0
|
|
20241030,160600,180848926,1659,1659,1659,1659,0
|
|
20241030,160500,180848926,1659,1659,1659,1659,0
|
|
20241030,160400,180848926,1659,1659,1659,1659,0
|
|
20241030,160300,180848926,1659,1659,1659,1659,0
|
|
20241030,160200,180848926,1659,1659,1659,1659,0
|
|
20241030,160100,180848926,1659,1659,1659,1659,0
|
|
20241030,160000,180848926,1659,1659,1659,1659,0
|
|
20241030,155900,180848926,1659,1659,1659,1659,0
|
|
20241030,155800,180848926,1659,1659,1659,1659,0
|
|
20241030,155700,180848926,1659,1659,1659,1659,982
|
|
20241030,155600,180848926,1659,1659,1659,1659,0
|
|
20241030,155500,180848926,1659,1659,1659,1659,0
|
|
20241030,155400,180848926,1659,1659,1659,1659,0
|
|
20241030,155300,180848926,1659,1659,1659,1659,0
|
|
20241030,155200,180848926,1659,1659,1659,1659,0
|
|
20241030,155100,180848926,1659,1659,1659,1659,0
|
|
20241030,155000,180848926,1659,1659,1659,1659,0
|
|
20241030,154900,180848926,1659,1659,1659,1659,0
|
|
20241030,154800,180848926,1659,1659,1659,1659,0
|
|
20241030,154700,180848926,1659,1659,1659,1659,0
|
|
20241030,154600,180848926,1659,1659,1659,1659,0
|
|
20241030,154500,180848926,1659,1659,1659,1659,0
|
|
20241030,154400,180848926,1659,1659,1659,1659,0
|
|
20241030,154300,180848926,1659,1659,1659,1659,0
|
|
20241030,154200,180848926,1659,1659,1659,1659,0
|
|
20241030,154100,180848926,1659,1659,1659,1659,0
|
|
20241030,154000,180848926,1659,1659,1659,1659,0
|
|
20241030,153900,180848926,1659,1659,1659,1659,0
|
|
20241030,153800,180848926,1659,1659,1659,1659,0
|
|
20241030,153700,180848926,1659,1659,1659,1659,0
|
|
20241030,153600,180848926,1659,1659,1659,1659,0
|
|
20241030,153500,180848926,1659,1659,1659,1659,0
|
|
20241030,153400,180848926,1659,1659,1659,1659,0
|
|
20241030,153300,180848926,1659,1659,1659,1659,0
|
|
20241030,153200,180848926,1659,1659,1659,1659,0
|
|
20241030,153100,180848926,1659,1659,1659,1659,0
|
|
20241030,153000,180848926,1659,1659,1659,1659,982
|
|
20241030,152900,179219788,1658,1658,1658,1658,0
|
|
20241030,152800,179219788,1658,1658,1658,1658,0
|
|
20241030,152700,179219788,1658,1658,1658,1658,0
|
|
20241030,152600,179219788,1658,1658,1658,1658,0
|
|
20241030,152500,179219788,1658,1658,1658,1658,0
|
|
20241030,152400,179219788,1658,1658,1658,1658,0
|
|
20241030,152300,179219788,1658,1658,1658,1658,0
|
|
20241030,152200,179219788,1658,1658,1658,1658,0
|
|
20241030,152100,179219788,1658,1658,1658,1658,0
|
|
20241030,152000,179219788,1658,1658,1658,1658,0
|
|
20241030,151900,179219788,1658,1658,1658,1658,122
|
|
20241030,151800,179017512,1658,1656,1658,1656,50
|
|
20241030,151700,178934665,1656,1656,1656,1656,6
|
|
20241030,151600,178924729,1656,1655,1656,1655,200
|
|
20241030,151500,178593530,1656,1656,1656,1656,0
|
|
20241030,151400,178593530,1656,1656,1656,1656,0
|
|
20241030,151300,178593530,1656,1651,1656,1650,161
|
|
20241030,151200,178327864,1651,1655,1655,1651,92
|
|
20241030,151100,178175764,1651,1655,1656,1650,61
|
|
20241030,151000,178074835,1650,1650,1650,1650,5527
|
|
20241030,150900,168955285,1655,1655,1655,1655,0
|
|
20241030,150800,168955285,1655,1655,1655,1655,0
|
|
20241030,150700,168955285,1655,1655,1655,1655,0
|
|
20241030,150600,168955285,1655,1655,1655,1655,0
|
|
20241030,150500,168955285,1655,1655,1655,1655,0
|
|
20241030,150400,168955285,1655,1655,1655,1655,0
|
|
20241030,150300,168955285,1655,1650,1655,1650,27
|
|
20241030,150200,168910708,1650,1650,1650,1650,0
|
|
20241030,150100,168910708,1650,1650,1650,1650,0
|
|
20241030,150000,168910708,1650,1647,1650,1647,5578
|
|
20241030,145900,159708742,1647,1647,1647,1647,0
|
|
20241030,145800,159708742,1647,1647,1647,1647,1000
|
|
20241030,145700,158061742,1645,1645,1645,1645,7
|
|
20241030,145600,158050227,1647,1647,1647,1647,0
|
|
20241030,145500,158050227,1647,1647,1647,1647,172
|
|
20241030,145400,157766943,1651,1651,1651,1651,0
|
|
20241030,145300,157766943,1651,1651,1651,1651,1
|
|
20241030,145200,157765292,1651,1651,1651,1651,0
|
|
20241030,145100,157765292,1651,1651,1651,1651,0
|
|
20241030,145000,157765292,1651,1649,1651,1649,2
|
|
20241030,144900,157761992,1651,1647,1651,1647,7
|
|
20241030,144800,157750457,1647,1647,1647,1647,0
|
|
20241030,144700,157750457,1647,1647,1647,1647,0
|
|
20241030,144600,157750457,1647,1647,1647,1647,0
|
|
20241030,144500,157750457,1647,1647,1647,1647,0
|
|
20241030,144400,157750457,1647,1647,1647,1647,0
|
|
20241030,144300,157750457,1647,1647,1651,1647,20
|
|
20241030,144200,157717509,1651,1647,1651,1647,10
|
|
20241030,144100,157701027,1647,1647,1647,1647,5
|
|
20241030,144000,157692792,1647,1647,1647,1647,4
|
|
20241030,143900,157686204,1651,1647,1651,1647,12
|
|
20241030,143800,157666432,1647,1647,1647,1647,503
|
|
20241030,143700,156837991,1644,1644,1644,1644,0
|
|
20241030,143600,156837991,1644,1647,1647,1644,846
|
|
20241030,143500,155446467,1648,1648,1648,1648,1
|
|
20241030,143400,155444819,1648,1648,1648,1648,0
|
|
20241030,143300,155444819,1648,1649,1649,1648,69
|
|
20241030,143200,155331053,1649,1649,1649,1649,5
|
|
20241030,143100,155322808,1649,1649,1649,1649,5
|
|
20241030,143000,155314563,1649,1649,1649,1649,0
|
|
20241030,142900,155314563,1649,1649,1649,1649,0
|
|
20241030,142800,155314563,1649,1649,1649,1649,0
|
|
20241030,142700,155314563,1649,1649,1649,1649,0
|
|
20241030,142600,155314563,1649,1649,1649,1649,0
|
|
20241030,142500,155314563,1649,1649,1649,1649,0
|
|
20241030,142400,155314563,1649,1649,1649,1649,0
|
|
20241030,142300,155314563,1649,1649,1649,1649,0
|
|
20241030,142200,155314563,1649,1649,1649,1649,0
|
|
20241030,142100,155314563,1649,1649,1649,1649,0
|
|
20241030,142000,155314563,1649,1649,1649,1649,0
|
|
20241030,141900,155314563,1649,1649,1649,1649,0
|
|
20241030,141800,155314563,1649,1649,1649,1649,10
|
|
20241030,141700,155298073,1651,1650,1651,1650,16
|
|
20241030,141600,155271667,1651,1651,1651,1651,2
|
|
20241030,141500,155268365,1655,1653,1655,1653,2
|
|
20241030,141400,155265057,1647,1647,1647,1647,0
|
|
20241030,141300,155265057,1647,1647,1647,1647,12
|
|
20241030,141200,155245293,1647,1647,1647,1647,0
|
|
20241030,141100,155245293,1647,1647,1647,1647,0
|
|
20241030,141000,155245293,1647,1647,1647,1647,0
|
|
20241030,140900,155245293,1647,1647,1647,1647,0
|
|
20241030,140800,155245293,1647,1647,1647,1647,0
|
|
20241030,140700,155245293,1647,1647,1647,1647,0
|
|
20241030,140600,155245293,1647,1647,1647,1647,0
|
|
20241030,140500,155245293,1647,1647,1647,1647,0
|
|
20241030,140400,155245293,1647,1647,1647,1647,0
|
|
20241030,140300,155245293,1647,1647,1647,1647,0
|
|
20241030,140200,155245293,1647,1648,1648,1647,60
|
|
20241030,140100,155146433,1649,1649,1649,1649,0
|
|
20241030,140000,155146433,1649,1652,1652,1649,313
|
|
20241030,135900,154630224,1652,1652,1652,1652,1
|
|
20241030,135800,154628572,1656,1656,1656,1656,0
|
|
20241030,135700,154628572,1656,1656,1656,1656,0
|
|
20241030,135600,154628572,1656,1656,1656,1656,0
|
|
20241030,135500,154628572,1656,1656,1656,1656,0
|
|
20241030,135400,154628572,1656,1656,1656,1656,0
|
|
20241030,135300,154628572,1656,1654,1656,1654,10
|
|
20241030,135200,154612020,1652,1652,1652,1652,0
|
|
20241030,135100,154612020,1652,1652,1652,1652,0
|
|
20241030,135000,154612020,1652,1652,1652,1652,0
|
|
20241030,134900,154612020,1652,1652,1652,1652,0
|
|
20241030,134800,154612020,1652,1648,1655,1648,17
|
|
20241030,134700,154583975,1648,1648,1656,1648,20
|
|
20241030,134600,154550921,1648,1647,1655,1647,36
|
|
20241030,134500,154491597,1648,1647,1648,1647,3700
|
|
20241030,134400,148394605,1647,1647,1647,1647,0
|
|
20241030,134300,148394605,1647,1647,1647,1647,491
|
|
20241030,134200,147585928,1645,1645,1645,1645,0
|
|
20241030,134100,147585928,1645,1645,1645,1645,314
|
|
20241030,134000,147069398,1645,1645,1645,1645,4
|
|
20241030,133900,147062818,1643,1649,1649,1643,2812
|
|
20241030,133800,142435437,1650,1650,1650,1650,11
|
|
20241030,133700,142417287,1650,1650,1650,1650,0
|
|
20241030,133600,142417287,1650,1650,1650,1650,0
|
|
20241030,133500,142417287,1650,1650,1650,1650,0
|
|
20241030,133400,142417287,1650,1650,1650,1650,0
|
|
20241030,133300,142417287,1650,1650,1650,1650,0
|
|
20241030,133200,142417287,1650,1650,1650,1650,0
|
|
20241030,133100,142417287,1650,1650,1650,1650,0
|
|
20241030,133000,142417287,1650,1650,1650,1650,0
|
|
20241030,132900,142417287,1650,1650,1650,1650,0
|
|
20241030,132800,142417287,1650,1650,1650,1650,0
|
|
20241030,132700,142417287,1650,1650,1650,1650,0
|
|
20241030,132600,142417287,1650,1650,1650,1650,0
|
|
20241030,132500,142417287,1650,1650,1650,1650,0
|
|
20241030,132400,142417287,1650,1650,1650,1650,890
|
|
20241030,132300,140948787,1650,1650,1650,1650,0
|
|
20241030,132200,140948787,1650,1650,1650,1650,30
|
|
20241030,132100,140899287,1651,1651,1651,1651,0
|
|
20241030,132000,140899287,1651,1651,1651,1651,0
|
|
20241030,131900,140899287,1651,1651,1651,1651,0
|
|
20241030,131800,140899287,1651,1651,1651,1651,0
|
|
20241030,131700,140899287,1651,1651,1651,1651,0
|
|
20241030,131600,140899287,1651,1651,1651,1651,0
|
|
20241030,131500,140899287,1651,1651,1651,1651,0
|
|
20241030,131400,140899287,1651,1651,1651,1651,0
|
|
20241030,131300,140899287,1651,1651,1651,1651,0
|
|
20241030,131200,140899287,1651,1651,1651,1651,0
|
|
20241030,131100,140899287,1651,1651,1651,1651,0
|
|
20241030,131000,140899287,1651,1651,1651,1651,0
|
|
20241030,130900,140899287,1651,1651,1651,1651,10
|
|
20241030,130800,140882777,1650,1654,1654,1650,2000
|
|
20241030,130700,137578155,1656,1656,1656,1656,0
|
|
20241030,130600,137578155,1656,1656,1656,1656,0
|
|
20241030,130500,137578155,1656,1656,1656,1656,0
|
|
20241030,130400,137578155,1656,1656,1656,1656,0
|
|
20241030,130300,137578155,1656,1656,1656,1656,0
|
|
20241030,130200,137578155,1656,1656,1656,1656,0
|
|
20241030,130100,137578155,1656,1656,1656,1656,0
|
|
20241030,130000,137578155,1656,1656,1656,1656,0
|
|
20241030,125900,137578155,1656,1656,1656,1656,6
|
|
20241030,125800,137568219,1656,1656,1656,1656,0
|
|
20241030,125700,137568219,1656,1655,1656,1655,3
|
|
20241030,125600,137563253,1655,1655,1655,1655,6
|
|
20241030,125500,137553323,1651,1655,1655,1651,5000
|
|
20241030,125400,129289095,1655,1655,1655,1655,1
|
|
20241030,125300,129287440,1655,1655,1655,1655,0
|
|
20241030,125200,129287440,1655,1655,1655,1655,0
|
|
20241030,125100,129287440,1655,1655,1655,1655,0
|
|
20241030,125000,129287440,1655,1655,1655,1655,0
|
|
20241030,124900,129287440,1655,1655,1655,1655,0
|
|
20241030,124800,129287440,1655,1655,1655,1655,0
|
|
20241030,124700,129287440,1655,1655,1655,1655,0
|
|
20241030,124600,129287440,1655,1655,1655,1655,500
|
|
20241030,124500,128459940,1656,1656,1656,1656,0
|
|
20241030,124400,128459940,1656,1656,1656,1656,24
|
|
20241030,124300,128420196,1656,1658,1658,1656,6
|
|
20241030,124200,128410250,1658,1658,1658,1658,0
|
|
20241030,124100,128410250,1658,1658,1658,1658,1
|
|
20241030,124000,128408592,1656,1656,1656,1656,0
|
|
20241030,123900,128408592,1656,1656,1656,1656,0
|
|
20241030,123800,128408592,1656,1656,1656,1656,0
|
|
20241030,123700,128408592,1656,1656,1656,1656,0
|
|
20241030,123600,128408592,1656,1656,1656,1656,0
|
|
20241030,123500,128408592,1656,1656,1656,1656,0
|
|
20241030,123400,128408592,1656,1656,1656,1656,0
|
|
20241030,123300,128408592,1656,1656,1656,1656,0
|
|
20241030,123200,128408592,1656,1656,1656,1656,520
|
|
20241030,123100,127547472,1656,1656,1656,1656,0
|
|
20241030,123000,127547472,1656,1657,1657,1656,150
|
|
20241030,122900,127299068,1659,1659,1659,1659,0
|
|
20241030,122800,127299068,1659,1659,1659,1659,0
|
|
20241030,122700,127299068,1659,1659,1659,1659,0
|
|
20241030,122600,127299068,1659,1659,1659,1659,0
|
|
20241030,122500,127299068,1659,1659,1659,1659,0
|
|
20241030,122400,127299068,1659,1659,1659,1659,0
|
|
20241030,122300,127299068,1659,1659,1659,1659,0
|
|
20241030,122200,127299068,1659,1659,1659,1659,0
|
|
20241030,122100,127299068,1659,1659,1659,1659,0
|
|
20241030,122000,127299068,1659,1659,1659,1659,0
|
|
20241030,121900,127299068,1659,1659,1659,1659,1
|
|
20241030,121800,127297409,1659,1659,1659,1659,0
|
|
20241030,121700,127297409,1659,1659,1659,1659,60
|
|
20241030,121600,127197869,1658,1658,1658,1658,0
|
|
20241030,121500,127197869,1658,1658,1658,1658,0
|
|
20241030,121400,127197869,1658,1658,1658,1658,0
|
|
20241030,121300,127197869,1658,1658,1658,1658,0
|
|
20241030,121200,127197869,1658,1658,1658,1658,0
|
|
20241030,121100,127197869,1658,1658,1658,1658,1
|
|
20241030,121000,127196211,1659,1659,1659,1659,0
|
|
20241030,120900,127196211,1659,1659,1659,1659,0
|
|
20241030,120800,127196211,1659,1659,1659,1659,0
|
|
20241030,120700,127196211,1659,1659,1659,1659,0
|
|
20241030,120600,127196211,1659,1659,1659,1659,0
|
|
20241030,120500,127196211,1659,1657,1659,1657,47
|
|
20241030,120400,127118300,1657,1657,1657,1657,20
|
|
20241030,120300,127085160,1657,1657,1657,1657,0
|
|
20241030,120200,127085160,1657,1657,1657,1657,52
|
|
20241030,120100,126998996,1656,1656,1656,1656,0
|
|
20241030,120000,126998996,1656,1656,1656,1656,10
|
|
20241030,115900,126982436,1656,1656,1656,1656,0
|
|
20241030,115800,126982436,1656,1656,1656,1656,46
|
|
20241030,115700,126906260,1656,1656,1656,1656,0
|
|
20241030,115600,126906260,1656,1656,1656,1656,105
|
|
20241030,115500,126732380,1656,1656,1656,1656,50
|
|
20241030,115400,126649580,1656,1656,1656,1656,0
|
|
20241030,115300,126649580,1656,1656,1656,1656,0
|
|
20241030,115200,126649580,1656,1656,1656,1656,0
|
|
20241030,115100,126649580,1656,1656,1656,1656,0
|
|
20241030,115000,126649580,1656,1656,1656,1656,1
|
|
20241030,114900,126647924,1656,1656,1656,1656,10
|
|
20241030,114800,126631364,1656,1657,1657,1656,323
|
|
20241030,114700,126096371,1659,1659,1659,1659,0
|
|
20241030,114600,126096371,1659,1659,1659,1659,0
|
|
20241030,114500,126096371,1659,1659,1659,1659,0
|
|
20241030,114400,126096371,1659,1659,1659,1659,0
|
|
20241030,114300,126096371,1659,1659,1659,1659,2
|
|
20241030,114200,126093053,1663,1659,1663,1659,100
|
|
20241030,114100,125926787,1657,1657,1657,1657,0
|
|
20241030,114000,125926787,1657,1657,1657,1657,0
|
|
20241030,113900,125926787,1657,1657,1657,1657,245
|
|
20241030,113800,125520822,1657,1657,1657,1657,0
|
|
20241030,113700,125520822,1657,1657,1657,1657,0
|
|
20241030,113600,125520822,1657,1657,1657,1657,55
|
|
20241030,113500,125429687,1657,1657,1657,1657,1
|
|
20241030,113400,125428030,1662,1662,1662,1662,0
|
|
20241030,113300,125428030,1662,1661,1662,1661,236
|
|
20241030,113200,125035899,1659,1659,1659,1659,150
|
|
20241030,113100,124787049,1658,1658,1658,1658,0
|
|
20241030,113000,124787049,1658,1658,1658,1658,0
|
|
20241030,112900,124787049,1658,1658,1658,1658,0
|
|
20241030,112800,124787049,1658,1658,1658,1658,0
|
|
20241030,112700,124787049,1658,1658,1658,1658,16
|
|
20241030,112600,124760521,1658,1658,1658,1658,58
|
|
20241030,112500,124664357,1658,1658,1658,1658,3000
|
|
20241030,112400,119690357,1656,1656,1656,1656,0
|
|
20241030,112300,119690357,1656,1656,1656,1656,0
|
|
20241030,112200,119690357,1656,1656,1656,1656,79
|
|
20241030,112100,119559533,1656,1656,1656,1656,0
|
|
20241030,112000,119559533,1656,1656,1656,1656,0
|
|
20241030,111900,119559533,1656,1656,1656,1656,0
|
|
20241030,111800,119559533,1656,1656,1656,1656,0
|
|
20241030,111700,119559533,1656,1656,1656,1656,0
|
|
20241030,111600,119559533,1656,1656,1656,1656,0
|
|
20241030,111500,119559533,1656,1656,1656,1656,0
|
|
20241030,111400,119559533,1656,1656,1656,1656,0
|
|
20241030,111300,119559533,1656,1656,1656,1656,0
|
|
20241030,111200,119559533,1656,1656,1656,1656,48
|
|
20241030,111100,119480045,1656,1656,1656,1656,0
|
|
20241030,111000,119480045,1656,1656,1656,1656,0
|
|
20241030,110900,119480045,1656,1656,1656,1656,0
|
|
20241030,110800,119480045,1656,1656,1656,1656,0
|
|
20241030,110700,119480045,1656,1657,1657,1656,853
|
|
20241030,110600,118067293,1657,1657,1657,1657,0
|
|
20241030,110500,118067293,1657,1657,1657,1657,0
|
|
20241030,110400,118067293,1657,1657,1657,1657,0
|
|
20241030,110300,118067293,1657,1657,1657,1657,0
|
|
20241030,110200,118067293,1657,1657,1657,1657,0
|
|
20241030,110100,118067293,1657,1657,1657,1657,0
|
|
20241030,110000,118067293,1657,1657,1657,1657,0
|
|
20241030,105900,118067293,1657,1657,1657,1657,0
|
|
20241030,105800,118067293,1657,1657,1657,1657,0
|
|
20241030,105700,118067293,1657,1657,1657,1657,0
|
|
20241030,105600,118067293,1657,1659,1659,1657,659
|
|
20241030,105500,116974802,1659,1660,1660,1659,857
|
|
20241030,105400,115552354,1660,1662,1662,1660,185
|
|
20241030,105300,115245084,1663,1663,1663,1663,0
|
|
20241030,105200,115245084,1663,1663,1663,1663,0
|
|
20241030,105100,115245084,1663,1663,1663,1663,1
|
|
20241030,105000,115243421,1662,1662,1662,1662,4
|
|
20241030,104900,115236773,1662,1662,1662,1662,11
|
|
20241030,104800,115218491,1664,1664,1664,1664,0
|
|
20241030,104700,115218491,1664,1664,1664,1664,0
|
|
20241030,104600,115218491,1664,1664,1664,1664,135
|
|
20241030,104500,114993851,1664,1660,1664,1660,1866
|
|
20241030,104400,111889213,1660,1660,1660,1660,282
|
|
20241030,104300,111421093,1664,1664,1664,1664,0
|
|
20241030,104200,111421093,1664,1664,1664,1664,0
|
|
20241030,104100,111421093,1664,1664,1664,1659,7
|
|
20241030,104000,111409461,1659,1659,1665,1658,2152
|
|
20241030,103900,107832325,1659,1658,1659,1658,1037
|
|
20241030,103800,106111943,1656,1658,1660,1656,10510
|
|
20241030,103700,88665524,1656,1658,1658,1656,240
|
|
20241030,103600,88267965,1657,1657,1657,1657,3
|
|
20241030,103500,88262994,1658,1657,1660,1657,3039
|
|
20241030,103400,83221726,1656,1656,1657,1655,815
|
|
20241030,103300,81872080,1656,1657,1657,1656,310
|
|
20241030,103200,81358710,1658,1655,1658,1654,6115
|
|
20241030,103100,71234396,1656,1657,1657,1656,1848
|
|
20241030,103000,68173260,1657,1657,1657,1657,0
|
|
20241030,102900,68173260,1657,1657,1657,1657,50
|
|
20241030,102800,68090410,1657,1657,1657,1657,0
|
|
20241030,102700,68090410,1657,1657,1657,1657,0
|
|
20241030,102600,68090410,1657,1657,1657,1657,110
|
|
20241030,102500,67908140,1657,1657,1657,1657,0
|
|
20241030,102400,67908140,1657,1657,1657,1657,0
|
|
20241030,102300,67908140,1657,1657,1657,1657,0
|
|
20241030,102200,67908140,1657,1657,1657,1657,384
|
|
20241030,102100,67271852,1657,1657,1657,1657,0
|
|
20241030,102000,67271852,1657,1657,1657,1657,0
|
|
20241030,101900,67271852,1657,1657,1657,1657,0
|
|
20241030,101800,67271852,1657,1657,1657,1657,0
|
|
20241030,101700,67271852,1657,1657,1657,1657,0
|
|
20241030,101600,67271852,1657,1657,1657,1657,150
|
|
20241030,101500,67023302,1657,1657,1657,1657,0
|
|
20241030,101400,67023302,1657,1657,1657,1657,0
|
|
20241030,101300,67023302,1657,1657,1657,1657,7
|
|
20241030,101200,67011703,1657,1657,1657,1657,2
|
|
20241030,101100,67008389,1658,1658,1658,1658,0
|
|
20241030,101000,67008389,1658,1658,1658,1658,105
|
|
20241030,100900,66834299,1658,1658,1658,1658,10
|
|
20241030,100800,66817719,1658,1658,1658,1658,81
|
|
20241030,100700,66683421,1659,1659,1659,1659,0
|
|
20241030,100600,66683421,1659,1659,1659,1659,0
|
|
20241030,100500,66683421,1659,1659,1659,1659,1
|
|
20241030,100400,66681762,1659,1659,1659,1659,146
|
|
20241030,100300,66439548,1659,1659,1659,1659,1
|
|
20241030,100200,66437889,1659,1659,1659,1659,0
|
|
20241030,100100,66437889,1659,1659,1659,1659,1000
|
|
20241030,100000,64778889,1659,1660,1660,1659,228
|
|
20241030,095900,64400419,1660,1659,1660,1659,7
|
|
20241030,095800,64388801,1659,1657,1659,1657,157
|
|
20241030,095700,64128414,1657,1655,1657,1655,157
|
|
20241030,095600,63868573,1658,1657,1660,1657,7
|
|
20241030,095500,63856969,1655,1659,1659,1655,212
|
|
20241030,095400,63505766,1659,1659,1659,1659,0
|
|
20241030,095300,63505766,1659,1659,1659,1659,68
|
|
20241030,095200,63392954,1660,1660,1660,1660,28
|
|
20241030,095100,63346474,1659,1657,1659,1657,234
|
|
20241030,095000,62958272,1659,1659,1660,1659,527
|
|
20241030,094900,62083963,1659,1657,1660,1657,3214
|
|
20241030,094800,56749225,1659,1657,1659,1657,1152
|
|
20241030,094700,54838069,1659,1657,1660,1655,2239
|
|
20241030,094600,51122154,1657,1656,1660,1656,5006
|
|
20241030,094500,42817660,1656,1651,1656,1651,2941
|
|
20241030,094400,37954007,1651,1651,1651,1651,130
|
|
20241030,094300,37739377,1649,1649,1649,1649,2
|
|
20241030,094200,37736079,1649,1649,1649,1649,5
|
|
20241030,094100,37727834,1651,1651,1651,1651,0
|
|
20241030,094000,37727834,1651,1651,1651,1651,3
|
|
20241030,093900,37722881,1650,1650,1650,1650,6
|
|
20241030,093800,37712981,1649,1649,1649,1649,2
|
|
20241030,093700,37709683,1650,1651,1651,1650,324
|
|
20241030,093600,37174780,1650,1650,1650,1650,1000
|
|
20241030,093500,35524780,1651,1651,1651,1651,0
|
|
20241030,093400,35524780,1651,1651,1651,1651,1
|
|
20241030,093300,35523129,1650,1650,1650,1650,0
|
|
20241030,093200,35523129,1650,1648,1650,1648,653
|
|
20241030,093100,34446191,1648,1646,1648,1646,13
|
|
20241030,093000,34424770,1647,1647,1647,1647,0
|
|
20241030,092900,34424770,1647,1647,1647,1647,28
|
|
20241030,092800,34378654,1647,1649,1649,1647,713
|
|
20241030,092700,33202931,1649,1649,1649,1649,462
|
|
20241030,092600,32441093,1649,1649,1649,1649,833
|
|
20241030,092500,31067476,1648,1647,1649,1647,216
|
|
20241030,092400,30711624,1648,1648,1648,1648,30
|
|
20241030,092300,30662184,1648,1648,1648,1648,0
|
|
20241030,092200,30662184,1648,1648,1648,1648,15
|
|
20241030,092100,30637464,1646,1646,1646,1646,0
|
|
20241030,092000,30637464,1646,1646,1646,1646,0
|
|
20241030,091900,30637464,1646,1646,1646,1646,12
|
|
20241030,091800,30617712,1647,1647,1647,1647,73
|
|
20241030,091700,30497481,1647,1647,1647,1647,10
|
|
20241030,091600,30481011,1647,1647,1647,1646,93
|
|
20241030,091500,30327890,1647,1645,1649,1645,83
|
|
20241030,091400,30191135,1644,1646,1649,1644,41
|
|
20241030,091300,30123724,1644,1642,1644,1642,273
|
|
20241030,091200,29675428,1642,1644,1644,1642,94
|
|
20241030,091100,29521071,1642,1646,1646,1642,625
|
|
20241030,091000,28492391,1649,1645,1649,1642,889
|
|
20241030,090900,27032406,1650,1649,1650,1649,611
|
|
20241030,090800,26024866,1649,1649,1649,1649,18
|
|
20241030,090700,25995184,1650,1648,1650,1642,8072
|
|
20241030,090600,12724920,1651,1651,1651,1651,0
|
|
20241030,090500,12724920,1651,1651,1651,1651,1
|
|
20241030,090400,12723269,1649,1650,1650,1649,210
|
|
20241030,090300,12376879,1651,1649,1651,1649,92
|
|
20241030,090200,12225169,1646,1649,1649,1646,2
|
|
20241030,090100,12221874,1642,1648,1648,1642,840
|
|
20241030,090000,10839593,1649,1653,1653,1649,6564
|