626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,192300,89762297,1666,1666,1666,1666,1658
|
|
20241104,192200,89762297,1666,1666,1666,1666,0
|
|
20241104,192100,89762297,1666,1666,1666,1666,0
|
|
20241104,192000,89762297,1666,1666,1666,1666,0
|
|
20241104,191900,89762297,1666,1666,1666,1666,0
|
|
20241104,191800,89762297,1666,1666,1666,1666,0
|
|
20241104,191700,89762297,1666,1666,1666,1666,0
|
|
20241104,191600,89762297,1666,1666,1666,1666,0
|
|
20241104,191500,89762297,1666,1666,1666,1666,0
|
|
20241104,191400,89762297,1666,1666,1666,1666,0
|
|
20241104,191300,89762297,1666,1666,1666,1666,0
|
|
20241104,191200,89762297,1666,1666,1666,1666,0
|
|
20241104,191100,89762297,1666,1666,1666,1666,0
|
|
20241104,191000,89762297,1666,1666,1666,1666,0
|
|
20241104,190900,89762297,1666,1666,1666,1666,0
|
|
20241104,190800,89762297,1666,1666,1666,1666,0
|
|
20241104,190700,89762297,1666,1666,1666,1666,0
|
|
20241104,190600,89762297,1666,1666,1666,1666,0
|
|
20241104,190500,89762297,1666,1666,1666,1666,0
|
|
20241104,190400,89762297,1666,1666,1666,1666,0
|
|
20241104,190300,89762297,1666,1666,1666,1666,0
|
|
20241104,190200,89762297,1666,1666,1666,1666,0
|
|
20241104,190100,89762297,1666,1666,1666,1666,0
|
|
20241104,190000,89762297,1666,1666,1666,1666,0
|
|
20241104,185900,89762297,1666,1666,1666,1666,0
|
|
20241104,185800,89762297,1666,1666,1666,1666,0
|
|
20241104,185700,89762297,1666,1666,1666,1666,0
|
|
20241104,185600,89762297,1666,1666,1666,1666,0
|
|
20241104,185500,89762297,1666,1666,1666,1666,0
|
|
20241104,185400,89762297,1666,1666,1666,1666,0
|
|
20241104,185300,89762297,1666,1666,1666,1666,1658
|
|
20241104,185200,89762297,1666,1666,1666,1666,0
|
|
20241104,185100,89762297,1666,1666,1666,1666,0
|
|
20241104,185000,89762297,1666,1666,1666,1666,0
|
|
20241104,184900,89762297,1666,1666,1666,1666,0
|
|
20241104,184800,89762297,1666,1666,1666,1666,0
|
|
20241104,184700,89762297,1666,1666,1666,1666,0
|
|
20241104,184600,89762297,1666,1666,1666,1666,0
|
|
20241104,184500,89762297,1666,1666,1666,1666,0
|
|
20241104,184400,89762297,1666,1666,1666,1666,0
|
|
20241104,184300,89762297,1666,1666,1666,1666,0
|
|
20241104,184200,89762297,1666,1666,1666,1666,0
|
|
20241104,184100,89762297,1666,1666,1666,1666,0
|
|
20241104,184000,89762297,1666,1666,1666,1666,0
|
|
20241104,183900,89762297,1666,1666,1666,1666,0
|
|
20241104,183800,89762297,1666,1666,1666,1666,0
|
|
20241104,183700,89762297,1666,1666,1666,1666,0
|
|
20241104,183600,89762297,1666,1666,1666,1666,0
|
|
20241104,183500,89762297,1666,1666,1666,1666,0
|
|
20241104,183400,89762297,1666,1666,1666,1666,0
|
|
20241104,183300,89762297,1666,1666,1666,1666,0
|
|
20241104,183200,89762297,1666,1666,1666,1666,0
|
|
20241104,183100,89762297,1666,1666,1666,1666,0
|
|
20241104,183000,89762297,1666,1666,1666,1666,0
|
|
20241104,182900,89762297,1666,1666,1666,1666,0
|
|
20241104,182800,89762297,1666,1666,1666,1666,0
|
|
20241104,182700,89762297,1666,1666,1666,1666,0
|
|
20241104,182600,89762297,1666,1666,1666,1666,0
|
|
20241104,182500,89762297,1666,1666,1666,1666,0
|
|
20241104,182400,89762297,1666,1666,1666,1666,0
|
|
20241104,182300,89762297,1666,1666,1666,1666,1658
|
|
20241104,182200,89762297,1666,1666,1666,1666,0
|
|
20241104,182100,89762297,1666,1666,1666,1666,0
|
|
20241104,182000,89762297,1666,1666,1666,1666,0
|
|
20241104,181900,89762297,1666,1666,1666,1666,0
|
|
20241104,181800,89762297,1666,1666,1666,1666,0
|
|
20241104,181700,89762297,1666,1666,1666,1666,0
|
|
20241104,181600,89762297,1666,1666,1666,1666,0
|
|
20241104,181500,89762297,1666,1666,1666,1666,0
|
|
20241104,181400,89762297,1666,1666,1666,1666,0
|
|
20241104,181300,89762297,1666,1666,1666,1666,0
|
|
20241104,181200,89762297,1666,1666,1666,1666,0
|
|
20241104,181100,89762297,1666,1666,1666,1666,0
|
|
20241104,181000,89762297,1666,1666,1666,1666,0
|
|
20241104,180900,89762297,1666,1666,1666,1666,0
|
|
20241104,180800,89762297,1666,1666,1666,1666,0
|
|
20241104,180700,89762297,1666,1666,1666,1666,0
|
|
20241104,180600,89762297,1666,1666,1666,1666,0
|
|
20241104,180500,89762297,1666,1666,1666,1666,0
|
|
20241104,180400,89762297,1666,1666,1666,1666,0
|
|
20241104,180300,89762297,1666,1666,1666,1666,0
|
|
20241104,180200,89762297,1666,1666,1666,1666,0
|
|
20241104,180100,89762297,1666,1666,1666,1666,0
|
|
20241104,180000,89762297,1666,1666,1666,1666,0
|
|
20241104,175900,89762297,1666,1666,1666,1666,0
|
|
20241104,175800,89762297,1666,1666,1666,1666,0
|
|
20241104,175700,89762297,1666,1666,1666,1666,0
|
|
20241104,175600,89762297,1666,1666,1666,1666,0
|
|
20241104,175500,89762297,1666,1666,1666,1666,0
|
|
20241104,175400,89762297,1666,1666,1666,1666,0
|
|
20241104,175300,89762297,1666,1666,1666,1666,1658
|
|
20241104,175200,89762297,1666,1666,1666,1666,0
|
|
20241104,175100,89762297,1666,1666,1666,1666,0
|
|
20241104,175000,89762297,1666,1666,1666,1666,0
|
|
20241104,174900,89762297,1666,1666,1666,1666,0
|
|
20241104,174800,89762297,1666,1666,1666,1666,0
|
|
20241104,174700,89762297,1666,1666,1666,1666,0
|
|
20241104,174600,89762297,1666,1666,1666,1666,0
|
|
20241104,174500,89762297,1666,1666,1666,1666,0
|
|
20241104,174400,89762297,1666,1666,1666,1666,0
|
|
20241104,174300,89762297,1666,1666,1666,1666,0
|
|
20241104,174200,89762297,1666,1666,1666,1666,0
|
|
20241104,174100,89762297,1666,1666,1666,1666,0
|
|
20241104,174000,89762297,1666,1666,1666,1666,0
|
|
20241104,173900,89762297,1666,1666,1666,1666,0
|
|
20241104,173800,89762297,1666,1666,1666,1666,0
|
|
20241104,173700,89762297,1666,1666,1666,1666,0
|
|
20241104,173600,89762297,1666,1666,1666,1666,0
|
|
20241104,173500,89762297,1666,1666,1666,1666,0
|
|
20241104,173400,89762297,1666,1666,1666,1666,0
|
|
20241104,173300,89762297,1666,1666,1666,1666,0
|
|
20241104,173200,89762297,1666,1666,1666,1666,0
|
|
20241104,173100,89762297,1666,1666,1666,1666,0
|
|
20241104,173000,89762297,1666,1666,1666,1666,0
|
|
20241104,172900,89762297,1666,1666,1666,1666,0
|
|
20241104,172800,89762297,1666,1666,1666,1666,0
|
|
20241104,172700,89762297,1666,1666,1666,1666,0
|
|
20241104,172600,89762297,1666,1666,1666,1666,0
|
|
20241104,172500,89762297,1666,1666,1666,1666,0
|
|
20241104,172400,89762297,1666,1666,1666,1666,0
|
|
20241104,172300,89762297,1666,1666,1666,1666,1658
|
|
20241104,172200,89762297,1666,1666,1666,1666,0
|
|
20241104,172100,89762297,1666,1666,1666,1666,0
|
|
20241104,172000,89762297,1666,1666,1666,1666,0
|
|
20241104,171900,89762297,1666,1666,1666,1666,0
|
|
20241104,171800,89762297,1666,1666,1666,1666,0
|
|
20241104,171700,89762297,1666,1666,1666,1666,0
|
|
20241104,171600,89762297,1666,1666,1666,1666,0
|
|
20241104,171500,89762297,1666,1666,1666,1666,0
|
|
20241104,171400,89762297,1666,1666,1666,1666,0
|
|
20241104,171300,89762297,1666,1666,1666,1666,0
|
|
20241104,171200,89762297,1666,1666,1666,1666,0
|
|
20241104,171100,89762297,1666,1666,1666,1666,0
|
|
20241104,171000,89762297,1666,1666,1666,1666,0
|
|
20241104,170900,89762297,1666,1666,1666,1666,0
|
|
20241104,170800,89762297,1666,1666,1666,1666,0
|
|
20241104,170700,89762297,1666,1666,1666,1666,0
|
|
20241104,170600,89762297,1666,1666,1666,1666,0
|
|
20241104,170500,89762297,1666,1666,1666,1666,0
|
|
20241104,170400,89762297,1666,1666,1666,1666,0
|
|
20241104,170300,89762297,1666,1666,1666,1666,0
|
|
20241104,170200,89762297,1666,1666,1666,1666,0
|
|
20241104,170100,89762297,1666,1666,1666,1666,0
|
|
20241104,170000,89762297,1666,1666,1666,1666,0
|
|
20241104,165900,89762297,1666,1666,1666,1666,0
|
|
20241104,165800,89762297,1666,1666,1666,1666,0
|
|
20241104,165700,89762297,1666,1666,1666,1666,0
|
|
20241104,165600,89762297,1666,1666,1666,1666,0
|
|
20241104,165500,89762297,1666,1666,1666,1666,0
|
|
20241104,165400,89762297,1666,1666,1666,1666,0
|
|
20241104,165300,89762297,1666,1666,1666,1666,1658
|
|
20241104,165200,89762297,1666,1666,1666,1666,0
|
|
20241104,165100,89762297,1666,1666,1666,1666,0
|
|
20241104,165000,89762297,1666,1666,1666,1666,0
|
|
20241104,164900,89762297,1666,1666,1666,1666,0
|
|
20241104,164800,89762297,1666,1666,1666,1666,0
|
|
20241104,164700,89762297,1666,1666,1666,1666,0
|
|
20241104,164600,89762297,1666,1666,1666,1666,0
|
|
20241104,164500,89762297,1666,1666,1666,1666,0
|
|
20241104,164400,89762297,1666,1666,1666,1666,0
|
|
20241104,164300,89762297,1666,1666,1666,1666,0
|
|
20241104,164200,89762297,1666,1666,1666,1666,0
|
|
20241104,164100,89762297,1666,1666,1666,1666,0
|
|
20241104,164000,89762297,1666,1666,1666,1666,0
|
|
20241104,163900,89762297,1666,1666,1666,1666,0
|
|
20241104,163800,89762297,1666,1666,1666,1666,0
|
|
20241104,163700,89762297,1666,1666,1666,1666,0
|
|
20241104,163600,89762297,1666,1666,1666,1666,0
|
|
20241104,163500,89762297,1666,1666,1666,1666,0
|
|
20241104,163400,89762297,1666,1666,1666,1666,0
|
|
20241104,163300,89762297,1666,1666,1666,1666,0
|
|
20241104,163200,89762297,1666,1666,1666,1666,0
|
|
20241104,163100,89762297,1666,1666,1666,1666,0
|
|
20241104,163000,89762297,1666,1666,1666,1666,0
|
|
20241104,162900,89762297,1666,1666,1666,1666,0
|
|
20241104,162800,89762297,1666,1666,1666,1666,0
|
|
20241104,162700,89762297,1666,1666,1666,1666,0
|
|
20241104,162600,89762297,1666,1666,1666,1666,0
|
|
20241104,162500,89762297,1666,1666,1666,1666,0
|
|
20241104,162400,89762297,1666,1666,1666,1666,0
|
|
20241104,162300,89762297,1666,1666,1666,1666,1658
|
|
20241104,162200,89762297,1666,1666,1666,1666,0
|
|
20241104,162100,89762297,1666,1666,1666,1666,0
|
|
20241104,162000,89762297,1666,1666,1666,1666,0
|
|
20241104,161900,89762297,1666,1666,1666,1666,0
|
|
20241104,161800,89762297,1666,1666,1666,1666,0
|
|
20241104,161700,89762297,1666,1666,1666,1666,0
|
|
20241104,161600,89762297,1666,1666,1666,1666,0
|
|
20241104,161500,89762297,1666,1666,1666,1666,0
|
|
20241104,161400,89762297,1666,1666,1666,1666,0
|
|
20241104,161300,89762297,1666,1666,1666,1666,0
|
|
20241104,161200,89762297,1666,1666,1666,1666,0
|
|
20241104,161100,89762297,1666,1666,1666,1666,0
|
|
20241104,161000,89762297,1666,1666,1666,1666,0
|
|
20241104,160900,89762297,1666,1666,1666,1666,0
|
|
20241104,160800,89762297,1666,1666,1666,1666,0
|
|
20241104,160700,89762297,1666,1666,1666,1666,0
|
|
20241104,160600,89762297,1666,1666,1666,1666,0
|
|
20241104,160500,89762297,1666,1666,1666,1666,0
|
|
20241104,160400,89762297,1666,1666,1666,1666,0
|
|
20241104,160300,89762297,1666,1666,1666,1666,0
|
|
20241104,160200,89762297,1666,1666,1666,1666,0
|
|
20241104,160100,89762297,1666,1666,1666,1666,0
|
|
20241104,160000,89762297,1666,1666,1666,1666,0
|
|
20241104,155900,89762297,1666,1666,1666,1666,0
|
|
20241104,155800,89762297,1666,1666,1666,1666,0
|
|
20241104,155700,89762297,1666,1666,1666,1666,0
|
|
20241104,155600,89762297,1666,1666,1666,1666,0
|
|
20241104,155500,89762297,1666,1666,1666,1666,0
|
|
20241104,155400,89762297,1666,1666,1666,1666,0
|
|
20241104,155300,89762297,1666,1666,1666,1666,1658
|
|
20241104,155200,89762297,1666,1666,1666,1666,0
|
|
20241104,155100,89762297,1666,1666,1666,1666,0
|
|
20241104,155000,89762297,1666,1666,1666,1666,0
|
|
20241104,154900,89762297,1666,1666,1666,1666,0
|
|
20241104,154800,89762297,1666,1666,1666,1666,0
|
|
20241104,154700,89762297,1666,1666,1666,1666,0
|
|
20241104,154600,89762297,1666,1666,1666,1666,0
|
|
20241104,154500,89762297,1666,1666,1666,1666,0
|
|
20241104,154400,89762297,1666,1666,1666,1666,0
|
|
20241104,154300,89762297,1666,1666,1666,1666,0
|
|
20241104,154200,89762297,1666,1666,1666,1666,0
|
|
20241104,154100,89762297,1666,1666,1666,1666,0
|
|
20241104,154000,89762297,1666,1666,1666,1666,0
|
|
20241104,153900,89762297,1666,1666,1666,1666,0
|
|
20241104,153800,89762297,1666,1666,1666,1666,0
|
|
20241104,153700,89762297,1666,1666,1666,1666,0
|
|
20241104,153600,89762297,1666,1666,1666,1666,0
|
|
20241104,153500,89762297,1666,1666,1666,1666,0
|
|
20241104,153400,89762297,1666,1666,1666,1666,0
|
|
20241104,153300,89762297,1666,1666,1666,1666,0
|
|
20241104,153200,89762297,1666,1666,1666,1666,0
|
|
20241104,153100,89762297,1666,1666,1666,1666,0
|
|
20241104,153000,89762297,1666,1666,1666,1666,1658
|
|
20241104,152900,87000069,1667,1667,1667,1667,0
|
|
20241104,152800,87000069,1667,1667,1667,1667,0
|
|
20241104,152700,87000069,1667,1667,1667,1667,0
|
|
20241104,152600,87000069,1667,1667,1667,1667,0
|
|
20241104,152500,87000069,1667,1667,1667,1667,0
|
|
20241104,152400,87000069,1667,1667,1667,1667,0
|
|
20241104,152300,87000069,1667,1667,1667,1667,0
|
|
20241104,152200,87000069,1667,1667,1667,1667,0
|
|
20241104,152100,87000069,1667,1667,1667,1667,0
|
|
20241104,152000,87000069,1667,1667,1667,1667,0
|
|
20241104,151900,87000069,1667,1667,1667,1667,33
|
|
20241104,151800,86945058,1667,1667,1667,1666,736
|
|
20241104,151700,85718246,1667,1666,1667,1665,74
|
|
20241104,151600,85594945,1666,1666,1666,1666,670
|
|
20241104,151500,84478725,1666,1666,1666,1666,331
|
|
20241104,151400,83927279,1666,1666,1666,1666,61
|
|
20241104,151300,83825653,1666,1666,1666,1666,131
|
|
20241104,151200,83607407,1666,1667,1667,1666,138
|
|
20241104,151100,83377469,1667,1667,1667,1667,2
|
|
20241104,151000,83374135,1667,1667,1667,1667,310
|
|
20241104,150900,82857365,1667,1665,1667,1665,823
|
|
20241104,150800,81485426,1666,1665,1666,1665,345
|
|
20241104,150700,80910856,1666,1666,1666,1665,494
|
|
20241104,150600,80088211,1666,1666,1666,1666,0
|
|
20241104,150500,80088211,1666,1666,1666,1666,40
|
|
20241104,150400,80021571,1666,1666,1666,1666,30
|
|
20241104,150300,79971591,1667,1667,1667,1667,0
|
|
20241104,150200,79971591,1667,1667,1667,1667,0
|
|
20241104,150100,79971591,1667,1667,1667,1667,145
|
|
20241104,150000,79729876,1667,1666,1667,1666,133
|
|
20241104,145900,79508215,1667,1667,1667,1667,12
|
|
20241104,145800,79488211,1667,1667,1667,1667,10
|
|
20241104,145700,79471541,1666,1666,1666,1666,1762
|
|
20241104,145600,76536049,1665,1665,1665,1665,2
|
|
20241104,145500,76532719,1666,1666,1666,1666,0
|
|
20241104,145400,76532719,1666,1666,1666,1666,10
|
|
20241104,145300,76516059,1666,1666,1666,1666,70
|
|
20241104,145200,76399439,1667,1667,1667,1667,0
|
|
20241104,145100,76399439,1667,1667,1667,1667,0
|
|
20241104,145000,76399439,1667,1667,1667,1667,1
|
|
20241104,144900,76397772,1667,1667,1667,1667,5
|
|
20241104,144800,76389437,1667,1666,1667,1666,1613
|
|
20241104,144700,73702166,1666,1666,1666,1666,10
|
|
20241104,144600,73685506,1663,1663,1663,1663,0
|
|
20241104,144500,73685506,1663,1663,1665,1663,10
|
|
20241104,144400,73668860,1664,1665,1665,1664,200
|
|
20241104,144300,73335977,1665,1665,1665,1665,0
|
|
20241104,144200,73335977,1665,1665,1665,1665,100
|
|
20241104,144100,73169477,1666,1666,1666,1666,1
|
|
20241104,144000,73167811,1666,1665,1666,1665,6
|
|
20241104,143900,73157816,1666,1666,1666,1666,10
|
|
20241104,143800,73141156,1666,1667,1667,1666,5
|
|
20241104,143700,73132823,1667,1666,1667,1666,19
|
|
20241104,143600,73101168,1665,1664,1665,1664,3329
|
|
20241104,143500,67559885,1664,1664,1664,1664,0
|
|
20241104,143400,67559885,1664,1664,1664,1664,10
|
|
20241104,143300,67543245,1662,1662,1662,1662,2
|
|
20241104,143200,67539921,1664,1664,1664,1664,6
|
|
20241104,143100,67529937,1664,1661,1664,1660,619
|
|
20241104,143000,66501168,1660,1663,1663,1660,80
|
|
20241104,142900,66368280,1658,1661,1661,1658,800
|
|
20241104,142800,65039956,1659,1662,1662,1659,56
|
|
20241104,142700,64946992,1663,1663,1663,1663,1
|
|
20241104,142600,64945329,1664,1664,1664,1663,7
|
|
20241104,142500,64933684,1661,1664,1664,1661,44
|
|
20241104,142400,64860528,1659,1664,1664,1659,1484
|
|
20241104,142300,62397240,1663,1663,1663,1663,0
|
|
20241104,142200,62397240,1663,1664,1664,1663,13
|
|
20241104,142100,62375609,1663,1663,1663,1663,13
|
|
20241104,142000,62353990,1664,1664,1664,1664,0
|
|
20241104,141900,62353990,1664,1664,1664,1664,0
|
|
20241104,141800,62353990,1664,1664,1664,1664,17
|
|
20241104,141700,62325702,1661,1663,1663,1661,181
|
|
20241104,141600,62024831,1663,1663,1663,1663,1
|
|
20241104,141500,62023168,1664,1664,1664,1664,5
|
|
20241104,141400,62014848,1664,1664,1664,1664,0
|
|
20241104,141300,62014848,1664,1664,1664,1663,21
|
|
20241104,141200,61979905,1664,1664,1664,1664,10
|
|
20241104,141100,61963265,1664,1664,1664,1664,49
|
|
20241104,141000,61881729,1664,1664,1664,1662,1208
|
|
20241104,140900,59873821,1664,1666,1666,1663,402
|
|
20241104,140800,59205202,1667,1667,1667,1667,0
|
|
20241104,140700,59205202,1667,1667,1667,1666,10
|
|
20241104,140600,59188533,1667,1667,1667,1667,0
|
|
20241104,140500,59188533,1667,1667,1667,1667,500
|
|
20241104,140400,58355033,1667,1667,1667,1667,0
|
|
20241104,140300,58355033,1667,1667,1667,1667,0
|
|
20241104,140200,58355033,1667,1667,1667,1667,19
|
|
20241104,140100,58323360,1662,1662,1662,1662,0
|
|
20241104,140000,58323360,1662,1662,1662,1662,0
|
|
20241104,135900,58323360,1662,1662,1662,1662,0
|
|
20241104,135800,58323360,1662,1662,1662,1662,0
|
|
20241104,135700,58323360,1662,1662,1662,1662,1
|
|
20241104,135600,58321698,1663,1666,1666,1663,1060
|
|
20241104,135500,56558309,1667,1667,1667,1667,0
|
|
20241104,135400,56558309,1667,1667,1667,1667,0
|
|
20241104,135300,56558309,1667,1667,1667,1667,0
|
|
20241104,135200,56558309,1667,1667,1667,1667,0
|
|
20241104,135100,56558309,1667,1667,1667,1667,0
|
|
20241104,135000,56558309,1667,1667,1667,1667,10
|
|
20241104,134900,56541639,1667,1667,1667,1667,200
|
|
20241104,134800,56208239,1667,1667,1667,1667,0
|
|
20241104,134700,56208239,1667,1667,1667,1667,0
|
|
20241104,134600,56208239,1667,1667,1667,1667,0
|
|
20241104,134500,56208239,1667,1667,1667,1667,0
|
|
20241104,134400,56208239,1667,1667,1667,1667,0
|
|
20241104,134300,56208239,1667,1667,1667,1667,0
|
|
20241104,134200,56208239,1667,1667,1667,1667,0
|
|
20241104,134100,56208239,1667,1667,1667,1667,0
|
|
20241104,134000,56208239,1667,1667,1667,1667,0
|
|
20241104,133900,56208239,1667,1667,1667,1667,0
|
|
20241104,133800,56208239,1667,1667,1667,1667,0
|
|
20241104,133700,56208239,1667,1667,1667,1667,0
|
|
20241104,133600,56208239,1667,1667,1667,1667,0
|
|
20241104,133500,56208239,1667,1667,1667,1667,0
|
|
20241104,133400,56208239,1667,1667,1667,1667,0
|
|
20241104,133300,56208239,1667,1667,1667,1667,0
|
|
20241104,133200,56208239,1667,1667,1667,1667,0
|
|
20241104,133100,56208239,1667,1667,1667,1667,0
|
|
20241104,133000,56208239,1667,1667,1667,1667,0
|
|
20241104,132900,56208239,1667,1667,1667,1667,0
|
|
20241104,132800,56208239,1667,1667,1667,1667,0
|
|
20241104,132700,56208239,1667,1667,1667,1667,3
|
|
20241104,132600,56203238,1666,1666,1666,1666,16
|
|
20241104,132500,56176582,1667,1667,1667,1667,0
|
|
20241104,132400,56176582,1667,1667,1667,1667,0
|
|
20241104,132300,56176582,1667,1667,1667,1667,0
|
|
20241104,132200,56176582,1667,1667,1667,1667,0
|
|
20241104,132100,56176582,1667,1667,1667,1667,0
|
|
20241104,132000,56176582,1667,1667,1667,1667,10
|
|
20241104,131900,56159912,1666,1666,1666,1666,0
|
|
20241104,131800,56159912,1666,1666,1666,1666,0
|
|
20241104,131700,56159912,1666,1666,1666,1666,0
|
|
20241104,131600,56159912,1666,1666,1666,1666,0
|
|
20241104,131500,56159912,1666,1666,1666,1666,13
|
|
20241104,131400,56138254,1667,1667,1667,1667,58
|
|
20241104,131300,56041568,1668,1668,1668,1668,0
|
|
20241104,131200,56041568,1668,1668,1668,1668,0
|
|
20241104,131100,56041568,1668,1668,1668,1668,0
|
|
20241104,131000,56041568,1668,1668,1668,1668,0
|
|
20241104,130900,56041568,1668,1668,1668,1668,0
|
|
20241104,130800,56041568,1668,1668,1668,1668,0
|
|
20241104,130700,56041568,1668,1667,1668,1667,159
|
|
20241104,130600,55776382,1668,1668,1668,1668,0
|
|
20241104,130500,55776382,1668,1668,1668,1668,0
|
|
20241104,130400,55776382,1668,1668,1668,1668,20
|
|
20241104,130300,55743022,1668,1668,1668,1668,0
|
|
20241104,130200,55743022,1668,1668,1668,1668,0
|
|
20241104,130100,55743022,1668,1668,1668,1668,0
|
|
20241104,130000,55743022,1668,1668,1668,1668,0
|
|
20241104,125900,55743022,1668,1668,1668,1668,0
|
|
20241104,125800,55743022,1668,1668,1668,1668,0
|
|
20241104,125700,55743022,1668,1668,1668,1668,0
|
|
20241104,125600,55743022,1668,1668,1668,1668,0
|
|
20241104,125500,55743022,1668,1667,1668,1667,26
|
|
20241104,125400,55699665,1666,1666,1666,1666,0
|
|
20241104,125300,55699665,1666,1666,1666,1666,0
|
|
20241104,125200,55699665,1666,1666,1666,1666,0
|
|
20241104,125100,55699665,1666,1666,1666,1666,0
|
|
20241104,125000,55699665,1666,1666,1666,1666,0
|
|
20241104,124900,55699665,1666,1666,1666,1666,0
|
|
20241104,124800,55699665,1666,1666,1666,1666,0
|
|
20241104,124700,55699665,1666,1666,1666,1666,0
|
|
20241104,124600,55699665,1666,1666,1666,1666,0
|
|
20241104,124500,55699665,1666,1666,1666,1666,0
|
|
20241104,124400,55699665,1666,1666,1666,1666,1
|
|
20241104,124300,55697999,1667,1667,1667,1667,0
|
|
20241104,124200,55697999,1667,1667,1667,1667,0
|
|
20241104,124100,55697999,1667,1667,1667,1667,0
|
|
20241104,124000,55697999,1667,1667,1667,1667,0
|
|
20241104,123900,55697999,1667,1667,1667,1667,7
|
|
20241104,123800,55686330,1667,1667,1667,1667,7
|
|
20241104,123700,55674661,1662,1662,1662,1662,0
|
|
20241104,123600,55674661,1662,1662,1662,1662,0
|
|
20241104,123500,55674661,1662,1662,1662,1662,0
|
|
20241104,123400,55674661,1662,1662,1662,1662,0
|
|
20241104,123300,55674661,1662,1662,1662,1662,0
|
|
20241104,123200,55674661,1662,1662,1662,1662,0
|
|
20241104,123100,55674661,1662,1662,1662,1662,0
|
|
20241104,123000,55674661,1662,1662,1662,1662,1
|
|
20241104,122900,55672999,1662,1662,1662,1662,0
|
|
20241104,122800,55672999,1662,1663,1663,1662,300
|
|
20241104,122700,55174284,1665,1665,1665,1665,0
|
|
20241104,122600,55174284,1665,1665,1665,1665,0
|
|
20241104,122500,55174284,1665,1665,1665,1665,0
|
|
20241104,122400,55174284,1665,1665,1665,1665,0
|
|
20241104,122300,55174284,1665,1665,1665,1665,0
|
|
20241104,122200,55174284,1665,1665,1665,1665,120
|
|
20241104,122100,54974484,1665,1665,1665,1665,0
|
|
20241104,122000,54974484,1665,1665,1665,1665,0
|
|
20241104,121900,54974484,1665,1665,1665,1665,0
|
|
20241104,121800,54974484,1665,1667,1667,1664,611
|
|
20241104,121700,53957770,1668,1668,1668,1668,4
|
|
20241104,121600,53951098,1667,1667,1667,1665,10
|
|
20241104,121500,53934430,1668,1668,1668,1664,619
|
|
20241104,121400,52904318,1667,1667,1668,1664,626
|
|
20241104,121300,51862615,1664,1668,1668,1664,1208
|
|
20241104,121200,49852444,1668,1667,1668,1664,604
|
|
20241104,121100,48847339,1668,1668,1668,1668,13
|
|
20241104,121000,48825655,1664,1667,1667,1664,732
|
|
20241104,120900,47607382,1668,1668,1668,1668,5
|
|
20241104,120800,47599042,1668,1668,1668,1668,0
|
|
20241104,120700,47599042,1668,1668,1668,1668,30
|
|
20241104,120600,47549002,1668,1668,1668,1668,20
|
|
20241104,120500,47515642,1668,1664,1668,1662,3878
|
|
20241104,120400,41070329,1664,1665,1665,1664,100
|
|
20241104,120300,40903869,1667,1667,1667,1667,9
|
|
20241104,120200,40888866,1667,1667,1667,1667,6
|
|
20241104,120100,40878864,1665,1665,1665,1665,0
|
|
20241104,120000,40878864,1665,1665,1665,1665,1
|
|
20241104,115900,40877199,1668,1668,1668,1668,10
|
|
20241104,115800,40860519,1665,1665,1665,1665,10
|
|
20241104,115700,40843869,1665,1665,1665,1665,20
|
|
20241104,115600,40810569,1666,1668,1668,1666,18
|
|
20241104,115500,40780558,1667,1667,1667,1667,1
|
|
20241104,115400,40778891,1668,1668,1668,1668,0
|
|
20241104,115300,40778891,1668,1668,1668,1668,0
|
|
20241104,115200,40778891,1668,1668,1668,1668,0
|
|
20241104,115100,40778891,1668,1668,1668,1668,0
|
|
20241104,115000,40778891,1668,1668,1668,1668,0
|
|
20241104,114900,40778891,1668,1668,1668,1668,0
|
|
20241104,114800,40778891,1668,1668,1668,1668,13
|
|
20241104,114700,40757207,1664,1668,1668,1664,1710
|
|
20241104,114600,37911622,1668,1668,1668,1668,0
|
|
20241104,114500,37911622,1668,1668,1668,1668,0
|
|
20241104,114400,37911622,1668,1669,1669,1668,13
|
|
20241104,114300,37889936,1669,1669,1669,1669,10
|
|
20241104,114200,37873246,1669,1669,1669,1669,10
|
|
20241104,114100,37856556,1669,1668,1669,1665,626
|
|
20241104,114000,36814123,1665,1668,1668,1665,1821
|
|
20241104,113900,33780581,1669,1669,1669,1669,0
|
|
20241104,113800,33780581,1669,1669,1669,1669,0
|
|
20241104,113700,33780581,1669,1669,1669,1669,0
|
|
20241104,113600,33780581,1669,1669,1669,1669,0
|
|
20241104,113500,33780581,1669,1669,1669,1669,18
|
|
20241104,113400,33750539,1669,1669,1669,1669,1
|
|
20241104,113300,33748870,1670,1670,1670,1670,10
|
|
20241104,113200,33732170,1670,1670,1670,1670,10
|
|
20241104,113100,33715470,1670,1668,1670,1668,130
|
|
20241104,113000,33498514,1668,1668,1668,1668,208
|
|
20241104,112900,33151570,1668,1668,1668,1668,0
|
|
20241104,112800,33151570,1668,1668,1668,1668,0
|
|
20241104,112700,33151570,1668,1668,1668,1668,0
|
|
20241104,112600,33151570,1668,1668,1668,1668,0
|
|
20241104,112500,33151570,1668,1668,1668,1668,0
|
|
20241104,112400,33151570,1668,1668,1668,1668,0
|
|
20241104,112300,33151570,1668,1668,1668,1668,0
|
|
20241104,112200,33151570,1668,1668,1668,1668,0
|
|
20241104,112100,33151570,1668,1668,1668,1668,0
|
|
20241104,112000,33151570,1668,1668,1668,1668,0
|
|
20241104,111900,33151570,1668,1668,1668,1668,0
|
|
20241104,111800,33151570,1668,1668,1668,1668,0
|
|
20241104,111700,33151570,1668,1668,1668,1668,0
|
|
20241104,111600,33151570,1668,1668,1668,1668,0
|
|
20241104,111500,33151570,1668,1668,1668,1668,0
|
|
20241104,111400,33151570,1668,1668,1668,1668,10
|
|
20241104,111300,33134890,1667,1668,1668,1667,1001
|
|
20241104,111200,31465223,1667,1667,1667,1667,143
|
|
20241104,111100,31226842,1666,1666,1666,1666,75
|
|
20241104,111000,31101892,1666,1666,1666,1666,0
|
|
20241104,110900,31101892,1666,1666,1666,1666,0
|
|
20241104,110800,31101892,1666,1666,1666,1666,0
|
|
20241104,110700,31101892,1666,1666,1666,1666,0
|
|
20241104,110600,31101892,1666,1666,1666,1666,0
|
|
20241104,110500,31101892,1666,1666,1666,1666,0
|
|
20241104,110400,31101892,1666,1666,1666,1666,0
|
|
20241104,110300,31101892,1666,1666,1666,1666,10
|
|
20241104,110200,31085232,1666,1665,1666,1665,4
|
|
20241104,110100,31078569,1666,1666,1666,1666,0
|
|
20241104,110000,31078569,1666,1666,1666,1666,0
|
|
20241104,105900,31078569,1666,1666,1666,1666,10
|
|
20241104,105800,31061909,1666,1666,1666,1666,0
|
|
20241104,105700,31061909,1666,1666,1666,1666,28
|
|
20241104,105600,31015261,1666,1666,1666,1666,50
|
|
20241104,105500,30931961,1666,1666,1666,1666,361
|
|
20241104,105400,30330535,1667,1667,1667,1667,0
|
|
20241104,105300,30330535,1667,1667,1667,1667,0
|
|
20241104,105200,30330535,1667,1667,1667,1667,0
|
|
20241104,105100,30330535,1667,1667,1667,1667,0
|
|
20241104,105000,30330535,1667,1667,1667,1667,0
|
|
20241104,104900,30330535,1667,1667,1667,1667,0
|
|
20241104,104800,30330535,1667,1667,1667,1667,0
|
|
20241104,104700,30330535,1667,1667,1667,1667,0
|
|
20241104,104600,30330535,1667,1667,1667,1667,0
|
|
20241104,104500,30330535,1667,1667,1667,1667,5
|
|
20241104,104400,30322200,1667,1667,1667,1667,10
|
|
20241104,104300,30305530,1667,1667,1667,1667,0
|
|
20241104,104200,30305530,1667,1667,1667,1667,0
|
|
20241104,104100,30305530,1667,1667,1667,1667,10
|
|
20241104,104000,30288860,1667,1667,1667,1667,0
|
|
20241104,103900,30288860,1667,1667,1667,1667,0
|
|
20241104,103800,30288860,1667,1667,1667,1667,0
|
|
20241104,103700,30288860,1667,1667,1667,1667,0
|
|
20241104,103600,30288860,1667,1667,1667,1667,36
|
|
20241104,103500,30228848,1667,1667,1667,1667,0
|
|
20241104,103400,30228848,1667,1667,1667,1667,0
|
|
20241104,103300,30228848,1667,1667,1667,1667,1
|
|
20241104,103200,30227181,1667,1667,1667,1667,0
|
|
20241104,103100,30227181,1667,1667,1667,1667,0
|
|
20241104,103000,30227181,1667,1667,1667,1667,15
|
|
20241104,102900,30202176,1668,1668,1668,1668,0
|
|
20241104,102800,30202176,1668,1668,1668,1668,64
|
|
20241104,102700,30095424,1668,1668,1668,1668,10
|
|
20241104,102600,30078744,1668,1668,1668,1668,0
|
|
20241104,102500,30078744,1668,1668,1668,1668,0
|
|
20241104,102400,30078744,1668,1667,1669,1667,1800
|
|
20241104,102300,27075589,1667,1667,1667,1667,5
|
|
20241104,102200,27067254,1668,1668,1668,1668,0
|
|
20241104,102100,27067254,1668,1668,1668,1668,0
|
|
20241104,102000,27067254,1668,1668,1668,1668,0
|
|
20241104,101900,27067254,1668,1668,1668,1668,0
|
|
20241104,101800,27067254,1668,1667,1668,1667,303
|
|
20241104,101700,26562134,1668,1667,1668,1667,93
|
|
20241104,101600,26407093,1666,1667,1667,1666,69
|
|
20241104,101500,26292080,1667,1666,1667,1666,417
|
|
20241104,101400,25597343,1667,1667,1667,1667,10
|
|
20241104,101300,25580673,1666,1666,1666,1666,0
|
|
20241104,101200,25580673,1666,1665,1666,1665,498
|
|
20241104,101100,24751008,1666,1666,1666,1666,0
|
|
20241104,101000,24751008,1666,1666,1666,1666,0
|
|
20241104,100900,24751008,1666,1666,1666,1666,0
|
|
20241104,100800,24751008,1666,1666,1666,1666,0
|
|
20241104,100700,24751008,1666,1666,1666,1666,10
|
|
20241104,100600,24734348,1665,1666,1666,1665,3
|
|
20241104,100500,24729351,1667,1667,1667,1667,2
|
|
20241104,100400,24726017,1667,1665,1667,1662,612
|
|
20241104,100300,23708670,1667,1666,1667,1666,13
|
|
20241104,100200,23687011,1663,1663,1663,1663,0
|
|
20241104,100100,23687011,1663,1663,1663,1663,0
|
|
20241104,100000,23687011,1663,1663,1663,1663,0
|
|
20241104,095900,23687011,1663,1663,1663,1663,0
|
|
20241104,095800,23687011,1663,1666,1666,1663,23
|
|
20241104,095700,23648700,1666,1666,1666,1666,0
|
|
20241104,095600,23648700,1666,1666,1666,1666,0
|
|
20241104,095500,23648700,1666,1666,1666,1666,10
|
|
20241104,095400,23632040,1666,1665,1666,1664,4
|
|
20241104,095300,23625379,1666,1665,1666,1665,13
|
|
20241104,095200,23603722,1663,1663,1663,1663,0
|
|
20241104,095100,23603722,1663,1663,1663,1663,0
|
|
20241104,095000,23603722,1663,1664,1664,1663,3
|
|
20241104,094900,23598731,1666,1666,1666,1666,0
|
|
20241104,094800,23598731,1666,1666,1666,1666,0
|
|
20241104,094700,23598731,1666,1666,1666,1666,0
|
|
20241104,094600,23598731,1666,1666,1666,1666,3
|
|
20241104,094500,23593733,1664,1664,1664,1664,0
|
|
20241104,094400,23593733,1664,1664,1664,1664,102
|
|
20241104,094300,23424005,1663,1663,1663,1663,2
|
|
20241104,094200,23420679,1664,1665,1666,1664,7
|
|
20241104,094100,23409026,1666,1666,1666,1666,0
|
|
20241104,094000,23409026,1666,1663,1666,1663,10
|
|
20241104,093900,23392369,1660,1660,1660,1660,0
|
|
20241104,093800,23392369,1660,1665,1666,1660,353
|
|
20241104,093700,22805979,1664,1664,1664,1664,6
|
|
20241104,093600,22795995,1667,1665,1667,1663,8
|
|
20241104,093500,22782666,1666,1665,1666,1664,38
|
|
20241104,093400,22719386,1666,1662,1666,1662,78
|
|
20241104,093300,22589618,1661,1664,1664,1659,6054
|
|
20241104,093200,12536862,1668,1665,1668,1664,117
|
|
20241104,093100,12341867,1667,1667,1667,1667,0
|
|
20241104,093000,12341867,1667,1666,1667,1666,7
|
|
20241104,092900,12330201,1664,1664,1664,1664,1
|
|
20241104,092800,12328537,1667,1666,1667,1666,17
|
|
20241104,092700,12300211,1666,1666,1666,1666,20
|
|
20241104,092600,12266891,1666,1666,1666,1666,20
|
|
20241104,092500,12233571,1665,1667,1667,1665,272
|
|
20241104,092400,11780520,1668,1668,1668,1668,0
|
|
20241104,092300,11780520,1668,1667,1668,1667,107
|
|
20241104,092200,11602144,1668,1668,1668,1668,5
|
|
20241104,092100,11593804,1668,1668,1668,1668,100
|
|
20241104,092000,11427004,1668,1668,1668,1668,0
|
|
20241104,091900,11427004,1668,1668,1668,1668,50
|
|
20241104,091800,11343604,1673,1670,1673,1670,65
|
|
20241104,091700,11235012,1670,1670,1670,1670,42
|
|
20241104,091600,11164872,1670,1670,1670,1670,13
|
|
20241104,091500,11143162,1674,1674,1674,1674,333
|
|
20241104,091400,10585720,1674,1669,1674,1669,22
|
|
20241104,091300,10548907,1668,1668,1668,1668,0
|
|
20241104,091200,10548907,1668,1670,1673,1668,20
|
|
20241104,091100,10515467,1669,1671,1675,1669,701
|
|
20241104,091000,9341755,1675,1675,1675,1675,0
|
|
20241104,090900,9341755,1675,1671,1675,1671,77
|
|
20241104,090800,9212784,1675,1674,1675,1671,14
|
|
20241104,090700,9189341,1670,1670,1678,1670,2174
|
|
20241104,090600,5549750,1665,1668,1670,1665,83
|
|
20241104,090500,5411250,1669,1669,1669,1669,0
|
|
20241104,090400,5411250,1669,1667,1669,1666,231
|
|
20241104,090300,5026038,1667,1663,1667,1663,151
|
|
20241104,090200,4774598,1665,1660,1665,1660,12
|
|
20241104,090100,4754623,1665,1662,1665,1658,1305
|
|
20241104,090000,2587734,1662,1662,1662,1662,1557
|