625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,192200,131788166,1677,1677,1677,1677,1519
|
|
20241105,192100,131788166,1677,1677,1677,1677,0
|
|
20241105,192000,131788166,1677,1677,1677,1677,0
|
|
20241105,191900,131788166,1677,1677,1677,1677,0
|
|
20241105,191800,131788166,1677,1677,1677,1677,0
|
|
20241105,191700,131788166,1677,1677,1677,1677,0
|
|
20241105,191600,131788166,1677,1677,1677,1677,0
|
|
20241105,191500,131788166,1677,1677,1677,1677,0
|
|
20241105,191400,131788166,1677,1677,1677,1677,0
|
|
20241105,191300,131788166,1677,1677,1677,1677,0
|
|
20241105,191200,131788166,1677,1677,1677,1677,0
|
|
20241105,191100,131788166,1677,1677,1677,1677,0
|
|
20241105,191000,131788166,1677,1677,1677,1677,0
|
|
20241105,190900,131788166,1677,1677,1677,1677,0
|
|
20241105,190800,131788166,1677,1677,1677,1677,0
|
|
20241105,190700,131788166,1677,1677,1677,1677,0
|
|
20241105,190600,131788166,1677,1677,1677,1677,0
|
|
20241105,190500,131788166,1677,1677,1677,1677,0
|
|
20241105,190400,131788166,1677,1677,1677,1677,0
|
|
20241105,190300,131788166,1677,1677,1677,1677,0
|
|
20241105,190200,131788166,1677,1677,1677,1677,0
|
|
20241105,190100,131788166,1677,1677,1677,1677,0
|
|
20241105,190000,131788166,1677,1677,1677,1677,0
|
|
20241105,185900,131788166,1677,1677,1677,1677,0
|
|
20241105,185800,131788166,1677,1677,1677,1677,0
|
|
20241105,185700,131788166,1677,1677,1677,1677,0
|
|
20241105,185600,131788166,1677,1677,1677,1677,0
|
|
20241105,185500,131788166,1677,1677,1677,1677,0
|
|
20241105,185400,131788166,1677,1677,1677,1677,0
|
|
20241105,185300,131788166,1677,1677,1677,1677,0
|
|
20241105,185200,131788166,1677,1677,1677,1677,1519
|
|
20241105,185100,131788166,1677,1677,1677,1677,0
|
|
20241105,185000,131788166,1677,1677,1677,1677,0
|
|
20241105,184900,131788166,1677,1677,1677,1677,0
|
|
20241105,184800,131788166,1677,1677,1677,1677,0
|
|
20241105,184700,131788166,1677,1677,1677,1677,0
|
|
20241105,184600,131788166,1677,1677,1677,1677,0
|
|
20241105,184500,131788166,1677,1677,1677,1677,0
|
|
20241105,184400,131788166,1677,1677,1677,1677,0
|
|
20241105,184300,131788166,1677,1677,1677,1677,0
|
|
20241105,184200,131788166,1677,1677,1677,1677,0
|
|
20241105,184100,131788166,1677,1677,1677,1677,0
|
|
20241105,184000,131788166,1677,1677,1677,1677,0
|
|
20241105,183900,131788166,1677,1677,1677,1677,0
|
|
20241105,183800,131788166,1677,1677,1677,1677,0
|
|
20241105,183700,131788166,1677,1677,1677,1677,0
|
|
20241105,183600,131788166,1677,1677,1677,1677,0
|
|
20241105,183500,131788166,1677,1677,1677,1677,0
|
|
20241105,183400,131788166,1677,1677,1677,1677,0
|
|
20241105,183300,131788166,1677,1677,1677,1677,0
|
|
20241105,183200,131788166,1677,1677,1677,1677,0
|
|
20241105,183100,131788166,1677,1677,1677,1677,0
|
|
20241105,183000,131788166,1677,1677,1677,1677,0
|
|
20241105,182900,131788166,1677,1677,1677,1677,0
|
|
20241105,182800,131788166,1677,1677,1677,1677,0
|
|
20241105,182700,131788166,1677,1677,1677,1677,0
|
|
20241105,182600,131788166,1677,1677,1677,1677,0
|
|
20241105,182500,131788166,1677,1677,1677,1677,0
|
|
20241105,182400,131788166,1677,1677,1677,1677,0
|
|
20241105,182300,131788166,1677,1677,1677,1677,0
|
|
20241105,182200,131788166,1677,1677,1677,1677,1519
|
|
20241105,182100,131788166,1677,1677,1677,1677,0
|
|
20241105,182000,131788166,1677,1677,1677,1677,0
|
|
20241105,181900,131788166,1677,1677,1677,1677,0
|
|
20241105,181800,131788166,1677,1677,1677,1677,0
|
|
20241105,181700,131788166,1677,1677,1677,1677,0
|
|
20241105,181600,131788166,1677,1677,1677,1677,0
|
|
20241105,181500,131788166,1677,1677,1677,1677,0
|
|
20241105,181400,131788166,1677,1677,1677,1677,0
|
|
20241105,181300,131788166,1677,1677,1677,1677,0
|
|
20241105,181200,131788166,1677,1677,1677,1677,0
|
|
20241105,181100,131788166,1677,1677,1677,1677,0
|
|
20241105,181000,131788166,1677,1677,1677,1677,0
|
|
20241105,180900,131788166,1677,1677,1677,1677,0
|
|
20241105,180800,131788166,1677,1677,1677,1677,0
|
|
20241105,180700,131788166,1677,1677,1677,1677,0
|
|
20241105,180600,131788166,1677,1677,1677,1677,0
|
|
20241105,180500,131788166,1677,1677,1677,1677,0
|
|
20241105,180400,131788166,1677,1677,1677,1677,0
|
|
20241105,180300,131788166,1677,1677,1677,1677,0
|
|
20241105,180200,131788166,1677,1677,1677,1677,0
|
|
20241105,180100,131788166,1677,1677,1677,1677,0
|
|
20241105,180000,131788166,1677,1677,1677,1677,0
|
|
20241105,175900,131788166,1677,1677,1677,1677,0
|
|
20241105,175800,131788166,1677,1677,1677,1677,0
|
|
20241105,175700,131788166,1677,1677,1677,1677,0
|
|
20241105,175600,131788166,1677,1677,1677,1677,0
|
|
20241105,175500,131788166,1677,1677,1677,1677,0
|
|
20241105,175400,131788166,1677,1677,1677,1677,0
|
|
20241105,175300,131788166,1677,1677,1677,1677,0
|
|
20241105,175200,131788166,1677,1677,1677,1677,1519
|
|
20241105,175100,131788166,1677,1677,1677,1677,0
|
|
20241105,175000,131788166,1677,1677,1677,1677,0
|
|
20241105,174900,131788166,1677,1677,1677,1677,0
|
|
20241105,174800,131788166,1677,1677,1677,1677,0
|
|
20241105,174700,131788166,1677,1677,1677,1677,0
|
|
20241105,174600,131788166,1677,1677,1677,1677,0
|
|
20241105,174500,131788166,1677,1677,1677,1677,0
|
|
20241105,174400,131788166,1677,1677,1677,1677,0
|
|
20241105,174300,131788166,1677,1677,1677,1677,0
|
|
20241105,174200,131788166,1677,1677,1677,1677,0
|
|
20241105,174100,131788166,1677,1677,1677,1677,0
|
|
20241105,174000,131788166,1677,1677,1677,1677,0
|
|
20241105,173900,131788166,1677,1677,1677,1677,0
|
|
20241105,173800,131788166,1677,1677,1677,1677,0
|
|
20241105,173700,131788166,1677,1677,1677,1677,0
|
|
20241105,173600,131788166,1677,1677,1677,1677,0
|
|
20241105,173500,131788166,1677,1677,1677,1677,0
|
|
20241105,173400,131788166,1677,1677,1677,1677,0
|
|
20241105,173300,131788166,1677,1677,1677,1677,0
|
|
20241105,173200,131788166,1677,1677,1677,1677,0
|
|
20241105,173100,131788166,1677,1677,1677,1677,0
|
|
20241105,173000,131788166,1677,1677,1677,1677,0
|
|
20241105,172900,131788166,1677,1677,1677,1677,0
|
|
20241105,172800,131788166,1677,1677,1677,1677,0
|
|
20241105,172700,131788166,1677,1677,1677,1677,0
|
|
20241105,172600,131788166,1677,1677,1677,1677,0
|
|
20241105,172500,131788166,1677,1677,1677,1677,0
|
|
20241105,172400,131788166,1677,1677,1677,1677,0
|
|
20241105,172300,131788166,1677,1677,1677,1677,0
|
|
20241105,172200,131788166,1677,1677,1677,1677,1519
|
|
20241105,172100,131788166,1677,1677,1677,1677,0
|
|
20241105,172000,131788166,1677,1677,1677,1677,0
|
|
20241105,171900,131788166,1677,1677,1677,1677,0
|
|
20241105,171800,131788166,1677,1677,1677,1677,0
|
|
20241105,171700,131788166,1677,1677,1677,1677,0
|
|
20241105,171600,131788166,1677,1677,1677,1677,0
|
|
20241105,171500,131788166,1677,1677,1677,1677,0
|
|
20241105,171400,131788166,1677,1677,1677,1677,0
|
|
20241105,171300,131788166,1677,1677,1677,1677,0
|
|
20241105,171200,131788166,1677,1677,1677,1677,0
|
|
20241105,171100,131788166,1677,1677,1677,1677,0
|
|
20241105,171000,131788166,1677,1677,1677,1677,0
|
|
20241105,170900,131788166,1677,1677,1677,1677,0
|
|
20241105,170800,131788166,1677,1677,1677,1677,0
|
|
20241105,170700,131788166,1677,1677,1677,1677,0
|
|
20241105,170600,131788166,1677,1677,1677,1677,0
|
|
20241105,170500,131788166,1677,1677,1677,1677,0
|
|
20241105,170400,131788166,1677,1677,1677,1677,0
|
|
20241105,170300,131788166,1677,1677,1677,1677,0
|
|
20241105,170200,131788166,1677,1677,1677,1677,0
|
|
20241105,170100,131788166,1677,1677,1677,1677,0
|
|
20241105,170000,131788166,1677,1677,1677,1677,0
|
|
20241105,165900,131788166,1677,1677,1677,1677,0
|
|
20241105,165800,131788166,1677,1677,1677,1677,0
|
|
20241105,165700,131788166,1677,1677,1677,1677,0
|
|
20241105,165600,131788166,1677,1677,1677,1677,0
|
|
20241105,165500,131788166,1677,1677,1677,1677,0
|
|
20241105,165400,131788166,1677,1677,1677,1677,0
|
|
20241105,165300,131788166,1677,1677,1677,1677,0
|
|
20241105,165200,131788166,1677,1677,1677,1677,1519
|
|
20241105,165100,131788166,1677,1677,1677,1677,0
|
|
20241105,165000,131788166,1677,1677,1677,1677,0
|
|
20241105,164900,131788166,1677,1677,1677,1677,0
|
|
20241105,164800,131788166,1677,1677,1677,1677,0
|
|
20241105,164700,131788166,1677,1677,1677,1677,0
|
|
20241105,164600,131788166,1677,1677,1677,1677,0
|
|
20241105,164500,131788166,1677,1677,1677,1677,0
|
|
20241105,164400,131788166,1677,1677,1677,1677,0
|
|
20241105,164300,131788166,1677,1677,1677,1677,0
|
|
20241105,164200,131788166,1677,1677,1677,1677,0
|
|
20241105,164100,131788166,1677,1677,1677,1677,0
|
|
20241105,164000,131788166,1677,1677,1677,1677,0
|
|
20241105,163900,131788166,1677,1677,1677,1677,0
|
|
20241105,163800,131788166,1677,1677,1677,1677,0
|
|
20241105,163700,131788166,1677,1677,1677,1677,0
|
|
20241105,163600,131788166,1677,1677,1677,1677,0
|
|
20241105,163500,131788166,1677,1677,1677,1677,0
|
|
20241105,163400,131788166,1677,1677,1677,1677,0
|
|
20241105,163300,131788166,1677,1677,1677,1677,0
|
|
20241105,163200,131788166,1677,1677,1677,1677,0
|
|
20241105,163100,131788166,1677,1677,1677,1677,0
|
|
20241105,163000,131788166,1677,1677,1677,1677,0
|
|
20241105,162900,131788166,1677,1677,1677,1677,0
|
|
20241105,162800,131788166,1677,1677,1677,1677,0
|
|
20241105,162700,131788166,1677,1677,1677,1677,0
|
|
20241105,162600,131788166,1677,1677,1677,1677,0
|
|
20241105,162500,131788166,1677,1677,1677,1677,0
|
|
20241105,162400,131788166,1677,1677,1677,1677,0
|
|
20241105,162300,131788166,1677,1677,1677,1677,0
|
|
20241105,162200,131788166,1677,1677,1677,1677,1519
|
|
20241105,162100,131788166,1677,1677,1677,1677,0
|
|
20241105,162000,131788166,1677,1677,1677,1677,0
|
|
20241105,161900,131788166,1677,1677,1677,1677,0
|
|
20241105,161800,131788166,1677,1677,1677,1677,0
|
|
20241105,161700,131788166,1677,1677,1677,1677,0
|
|
20241105,161600,131788166,1677,1677,1677,1677,0
|
|
20241105,161500,131788166,1677,1677,1677,1677,0
|
|
20241105,161400,131788166,1677,1677,1677,1677,0
|
|
20241105,161300,131788166,1677,1677,1677,1677,0
|
|
20241105,161200,131788166,1677,1677,1677,1677,0
|
|
20241105,161100,131788166,1677,1677,1677,1677,0
|
|
20241105,161000,131788166,1677,1677,1677,1677,0
|
|
20241105,160900,131788166,1677,1677,1677,1677,0
|
|
20241105,160800,131788166,1677,1677,1677,1677,0
|
|
20241105,160700,131788166,1677,1677,1677,1677,0
|
|
20241105,160600,131788166,1677,1677,1677,1677,0
|
|
20241105,160500,131788166,1677,1677,1677,1677,0
|
|
20241105,160400,131788166,1677,1677,1677,1677,0
|
|
20241105,160300,131788166,1677,1677,1677,1677,0
|
|
20241105,160200,131788166,1677,1677,1677,1677,0
|
|
20241105,160100,131788166,1677,1677,1677,1677,0
|
|
20241105,160000,131788166,1677,1677,1677,1677,0
|
|
20241105,155900,131788166,1677,1677,1677,1677,0
|
|
20241105,155800,131788166,1677,1677,1677,1677,0
|
|
20241105,155700,131788166,1677,1677,1677,1677,0
|
|
20241105,155600,131788166,1677,1677,1677,1677,0
|
|
20241105,155500,131788166,1677,1677,1677,1677,0
|
|
20241105,155400,131788166,1677,1677,1677,1677,0
|
|
20241105,155300,131788166,1677,1677,1677,1677,0
|
|
20241105,155200,131788166,1677,1677,1677,1677,1519
|
|
20241105,155100,131788166,1677,1677,1677,1677,0
|
|
20241105,155000,131788166,1677,1677,1677,1677,0
|
|
20241105,154900,131788166,1677,1677,1677,1677,0
|
|
20241105,154800,131788166,1677,1677,1677,1677,0
|
|
20241105,154700,131788166,1677,1677,1677,1677,0
|
|
20241105,154600,131788166,1677,1677,1677,1677,0
|
|
20241105,154500,131788166,1677,1677,1677,1677,0
|
|
20241105,154400,131788166,1677,1677,1677,1677,0
|
|
20241105,154300,131788166,1677,1677,1677,1677,0
|
|
20241105,154200,131788166,1677,1677,1677,1677,0
|
|
20241105,154100,131788166,1677,1677,1677,1677,0
|
|
20241105,154000,131788166,1677,1677,1677,1677,0
|
|
20241105,153900,131788166,1677,1677,1677,1677,0
|
|
20241105,153800,131788166,1677,1677,1677,1677,0
|
|
20241105,153700,131788166,1677,1677,1677,1677,0
|
|
20241105,153600,131788166,1677,1677,1677,1677,0
|
|
20241105,153500,131788166,1677,1677,1677,1677,0
|
|
20241105,153400,131788166,1677,1677,1677,1677,0
|
|
20241105,153300,131788166,1677,1677,1677,1677,0
|
|
20241105,153200,131788166,1677,1677,1677,1677,0
|
|
20241105,153100,131788166,1677,1677,1677,1677,0
|
|
20241105,153000,131788166,1677,1677,1677,1677,1519
|
|
20241105,152900,129240803,1678,1678,1678,1678,0
|
|
20241105,152800,129240803,1678,1678,1678,1678,0
|
|
20241105,152700,129240803,1678,1678,1678,1678,0
|
|
20241105,152600,129240803,1678,1678,1678,1678,0
|
|
20241105,152500,129240803,1678,1678,1678,1678,0
|
|
20241105,152400,129240803,1678,1678,1678,1678,0
|
|
20241105,152300,129240803,1678,1678,1678,1678,0
|
|
20241105,152200,129240803,1678,1678,1678,1678,0
|
|
20241105,152100,129240803,1678,1678,1678,1678,0
|
|
20241105,152000,129240803,1678,1678,1678,1678,0
|
|
20241105,151900,129240803,1678,1678,1678,1678,1
|
|
20241105,151800,129239125,1678,1678,1678,1672,8067
|
|
20241105,151700,115746967,1678,1678,1678,1678,0
|
|
20241105,151600,115746967,1678,1678,1678,1678,12
|
|
20241105,151500,115726831,1678,1678,1678,1678,32
|
|
20241105,151400,115673135,1678,1678,1678,1678,11
|
|
20241105,151300,115654677,1678,1678,1678,1678,10
|
|
20241105,151200,115637897,1678,1678,1678,1678,0
|
|
20241105,151100,115637897,1678,1678,1678,1678,15
|
|
20241105,151000,115612727,1678,1678,1678,1678,6
|
|
20241105,150900,115602659,1674,1674,1674,1674,851
|
|
20241105,150800,114178085,1675,1677,1677,1675,1461
|
|
20241105,150700,111730448,1678,1678,1678,1678,0
|
|
20241105,150600,111730448,1678,1678,1678,1678,0
|
|
20241105,150500,111730448,1678,1678,1678,1678,0
|
|
20241105,150400,111730448,1678,1678,1678,1678,5
|
|
20241105,150300,111722058,1678,1678,1678,1678,0
|
|
20241105,150200,111722058,1678,1678,1678,1678,0
|
|
20241105,150100,111722058,1678,1678,1678,1678,0
|
|
20241105,150000,111722058,1678,1678,1678,1678,23
|
|
20241105,145900,111683464,1678,1678,1678,1678,0
|
|
20241105,145800,111683464,1678,1678,1678,1678,1
|
|
20241105,145700,111681786,1678,1678,1678,1678,0
|
|
20241105,145600,111681786,1678,1678,1678,1678,0
|
|
20241105,145500,111681786,1678,1678,1678,1678,2
|
|
20241105,145400,111678430,1678,1678,1678,1678,0
|
|
20241105,145300,111678430,1678,1678,1678,1678,0
|
|
20241105,145200,111678430,1678,1678,1678,1678,3
|
|
20241105,145100,111673396,1678,1678,1678,1678,0
|
|
20241105,145000,111673396,1678,1678,1678,1678,2
|
|
20241105,144900,111670040,1678,1678,1678,1678,4
|
|
20241105,144800,111663328,1678,1678,1678,1678,12
|
|
20241105,144700,111643192,1678,1678,1678,1678,2
|
|
20241105,144600,111639836,1678,1678,1678,1678,2
|
|
20241105,144500,111636480,1678,1678,1678,1678,2
|
|
20241105,144400,111633124,1678,1678,1678,1678,10
|
|
20241105,144300,111616344,1678,1678,1678,1678,0
|
|
20241105,144200,111616344,1678,1678,1678,1678,178
|
|
20241105,144100,111317660,1678,1677,1678,1677,12
|
|
20241105,144000,111297526,1678,1678,1678,1678,0
|
|
20241105,143900,111297526,1678,1678,1678,1678,0
|
|
20241105,143800,111297526,1678,1678,1678,1678,0
|
|
20241105,143700,111297526,1678,1678,1678,1678,0
|
|
20241105,143600,111297526,1678,1678,1678,1678,0
|
|
20241105,143500,111297526,1678,1678,1678,1678,0
|
|
20241105,143400,111297526,1678,1678,1678,1678,0
|
|
20241105,143300,111297526,1678,1678,1678,1678,0
|
|
20241105,143200,111297526,1678,1678,1678,1678,0
|
|
20241105,143100,111297526,1678,1678,1678,1678,3
|
|
20241105,143000,111292492,1678,1678,1678,1678,9
|
|
20241105,142900,111277390,1678,1677,1678,1677,1073
|
|
20241105,142800,109477628,1677,1677,1677,1677,0
|
|
20241105,142700,109477628,1677,1677,1677,1677,0
|
|
20241105,142600,109477628,1677,1677,1677,1677,0
|
|
20241105,142500,109477628,1677,1677,1677,1677,0
|
|
20241105,142400,109477628,1677,1676,1677,1676,30
|
|
20241105,142300,109427319,1674,1674,1674,1674,1505
|
|
20241105,142200,106907949,1677,1674,1677,1674,737
|
|
20241105,142100,105674113,1674,1675,1677,1674,3764
|
|
20241105,142000,99371186,1676,1676,1676,1676,0
|
|
20241105,141900,99371186,1676,1676,1676,1676,0
|
|
20241105,141800,99371186,1676,1676,1676,1676,0
|
|
20241105,141700,99371186,1676,1676,1676,1676,137
|
|
20241105,141600,99141574,1675,1676,1676,1675,103
|
|
20241105,141500,98969046,1675,1677,1677,1675,654
|
|
20241105,141400,97872941,1677,1678,1678,1677,137
|
|
20241105,141300,97643170,1680,1679,1680,1679,30
|
|
20241105,141200,97592780,1677,1677,1677,1677,0
|
|
20241105,141100,97592780,1677,1677,1677,1677,0
|
|
20241105,141000,97592780,1677,1677,1677,1677,0
|
|
20241105,140900,97592780,1677,1679,1679,1677,300
|
|
20241105,140800,97089460,1681,1681,1681,1681,0
|
|
20241105,140700,97089460,1681,1681,1681,1681,0
|
|
20241105,140600,97089460,1681,1681,1681,1681,0
|
|
20241105,140500,97089460,1681,1681,1681,1681,0
|
|
20241105,140400,97089460,1681,1680,1681,1680,1374
|
|
20241105,140300,94781066,1681,1681,1681,1681,10
|
|
20241105,140200,94764256,1681,1681,1681,1681,73
|
|
20241105,140100,94641543,1681,1681,1681,1681,1
|
|
20241105,140000,94639862,1680,1680,1680,1680,0
|
|
20241105,135900,94639862,1680,1680,1680,1680,13
|
|
20241105,135800,94618022,1680,1680,1680,1680,15
|
|
20241105,135700,94592822,1680,1680,1680,1680,10
|
|
20241105,135600,94576022,1679,1679,1679,1679,30
|
|
20241105,135500,94525652,1680,1680,1680,1680,0
|
|
20241105,135400,94525652,1680,1680,1680,1680,0
|
|
20241105,135300,94525652,1680,1680,1680,1680,0
|
|
20241105,135200,94525652,1680,1680,1680,1680,0
|
|
20241105,135100,94525652,1680,1680,1680,1680,0
|
|
20241105,135000,94525652,1680,1680,1680,1680,0
|
|
20241105,134900,94525652,1680,1680,1680,1680,0
|
|
20241105,134800,94525652,1680,1680,1680,1680,0
|
|
20241105,134700,94525652,1680,1680,1680,1680,0
|
|
20241105,134600,94525652,1680,1680,1680,1680,9
|
|
20241105,134500,94510532,1680,1680,1680,1680,0
|
|
20241105,134400,94510532,1680,1680,1680,1680,2
|
|
20241105,134300,94507172,1680,1680,1680,1680,10
|
|
20241105,134200,94490372,1680,1680,1680,1680,0
|
|
20241105,134100,94490372,1680,1679,1680,1679,99
|
|
20241105,134000,94324141,1679,1679,1679,1679,89
|
|
20241105,133900,94174710,1680,1680,1680,1680,0
|
|
20241105,133800,94174710,1680,1680,1680,1680,0
|
|
20241105,133700,94174710,1680,1680,1680,1680,10
|
|
20241105,133600,94157910,1680,1680,1680,1680,2
|
|
20241105,133500,94154550,1680,1680,1680,1679,407
|
|
20241105,133400,93471190,1680,1680,1680,1680,0
|
|
20241105,133300,93471190,1680,1679,1680,1679,355
|
|
20241105,133200,92875143,1679,1679,1679,1679,6
|
|
20241105,133100,92865069,1680,1679,1680,1679,522
|
|
20241105,133000,91988601,1679,1679,1679,1679,0
|
|
20241105,132900,91988601,1679,1679,1679,1679,0
|
|
20241105,132800,91988601,1679,1679,1679,1679,0
|
|
20241105,132700,91988601,1679,1679,1679,1679,10
|
|
20241105,132600,91971811,1679,1679,1679,1679,0
|
|
20241105,132500,91971811,1679,1679,1679,1679,0
|
|
20241105,132400,91971811,1679,1679,1679,1679,49
|
|
20241105,132300,91889540,1681,1681,1681,1681,0
|
|
20241105,132200,91889540,1681,1681,1681,1681,0
|
|
20241105,132100,91889540,1681,1681,1681,1681,0
|
|
20241105,132000,91889540,1681,1681,1681,1681,0
|
|
20241105,131900,91889540,1681,1681,1681,1681,0
|
|
20241105,131800,91889540,1681,1681,1681,1681,1
|
|
20241105,131700,91887859,1681,1681,1681,1681,10
|
|
20241105,131600,91871049,1680,1680,1680,1680,0
|
|
20241105,131500,91871049,1680,1680,1680,1680,0
|
|
20241105,131400,91871049,1680,1680,1680,1680,0
|
|
20241105,131300,91871049,1680,1680,1680,1680,0
|
|
20241105,131200,91871049,1680,1680,1680,1680,63
|
|
20241105,131100,91765209,1680,1680,1680,1680,5
|
|
20241105,131000,91756809,1679,1679,1679,1679,0
|
|
20241105,130900,91756809,1679,1679,1679,1679,0
|
|
20241105,130800,91756809,1679,1679,1679,1679,100
|
|
20241105,130700,91588909,1680,1680,1680,1680,11
|
|
20241105,130600,91570429,1681,1681,1681,1681,0
|
|
20241105,130500,91570429,1681,1681,1681,1681,0
|
|
20241105,130400,91570429,1681,1681,1681,1681,0
|
|
20241105,130300,91570429,1681,1681,1681,1681,0
|
|
20241105,130200,91570429,1681,1681,1681,1681,82
|
|
20241105,130100,91432587,1680,1680,1680,1680,0
|
|
20241105,130000,91432587,1680,1680,1680,1680,0
|
|
20241105,125900,91432587,1680,1680,1680,1680,100
|
|
20241105,125800,91264587,1680,1680,1680,1680,999
|
|
20241105,125700,89586267,1681,1681,1681,1681,0
|
|
20241105,125600,89586267,1681,1681,1681,1681,0
|
|
20241105,125500,89586267,1681,1681,1681,1681,50
|
|
20241105,125400,89502217,1680,1680,1680,1680,0
|
|
20241105,125300,89502217,1680,1680,1680,1680,0
|
|
20241105,125200,89502217,1680,1680,1680,1680,0
|
|
20241105,125100,89502217,1680,1680,1680,1680,0
|
|
20241105,125000,89502217,1680,1680,1680,1680,0
|
|
20241105,124900,89502217,1680,1680,1680,1680,0
|
|
20241105,124800,89502217,1680,1680,1680,1680,0
|
|
20241105,124700,89502217,1680,1680,1680,1680,0
|
|
20241105,124600,89502217,1680,1680,1680,1680,10
|
|
20241105,124500,89485417,1680,1680,1680,1680,5
|
|
20241105,124400,89477017,1681,1681,1681,1681,10
|
|
20241105,124300,89460207,1680,1680,1680,1680,102
|
|
20241105,124200,89288847,1681,1681,1681,1681,0
|
|
20241105,124100,89288847,1681,1681,1681,1681,0
|
|
20241105,124000,89288847,1681,1681,1681,1681,0
|
|
20241105,123900,89288847,1681,1681,1681,1681,0
|
|
20241105,123800,89288847,1681,1681,1681,1681,0
|
|
20241105,123700,89288847,1681,1681,1681,1681,0
|
|
20241105,123600,89288847,1681,1681,1681,1681,183
|
|
20241105,123500,88981224,1681,1681,1681,1681,0
|
|
20241105,123400,88981224,1681,1681,1681,1681,0
|
|
20241105,123300,88981224,1681,1681,1681,1681,0
|
|
20241105,123200,88981224,1681,1681,1681,1681,0
|
|
20241105,123100,88981224,1681,1681,1681,1681,0
|
|
20241105,123000,88981224,1681,1681,1681,1681,0
|
|
20241105,122900,88981224,1681,1681,1681,1681,0
|
|
20241105,122800,88981224,1681,1680,1681,1680,15
|
|
20241105,122700,88956019,1681,1681,1681,1680,5
|
|
20241105,122600,88947615,1681,1681,1681,1681,59
|
|
20241105,122500,88848436,1681,1681,1681,1681,107
|
|
20241105,122400,88668569,1681,1680,1681,1680,216
|
|
20241105,122300,88305684,1681,1681,1681,1681,1
|
|
20241105,122200,88304003,1680,1680,1680,1680,1050
|
|
20241105,122100,86540003,1681,1681,1681,1681,0
|
|
20241105,122000,86540003,1681,1681,1681,1681,9
|
|
20241105,121900,86524874,1681,1681,1681,1681,56
|
|
20241105,121800,86430738,1681,1681,1681,1681,13
|
|
20241105,121700,86408885,1681,1681,1681,1681,0
|
|
20241105,121600,86408885,1681,1681,1681,1681,0
|
|
20241105,121500,86408885,1681,1681,1681,1681,74
|
|
20241105,121400,86284491,1681,1681,1681,1681,0
|
|
20241105,121300,86284491,1681,1680,1681,1680,8
|
|
20241105,121200,86271049,1680,1680,1680,1680,0
|
|
20241105,121100,86271049,1680,1680,1680,1680,10
|
|
20241105,121000,86254249,1680,1680,1680,1680,34
|
|
20241105,120900,86197129,1680,1680,1680,1680,0
|
|
20241105,120800,86197129,1680,1680,1680,1680,10
|
|
20241105,120700,86180329,1681,1681,1681,1681,0
|
|
20241105,120600,86180329,1681,1681,1681,1681,4
|
|
20241105,120500,86173605,1681,1681,1681,1681,0
|
|
20241105,120400,86173605,1681,1681,1681,1681,12
|
|
20241105,120300,86153433,1681,1680,1681,1680,7
|
|
20241105,120200,86141670,1681,1679,1681,1679,18
|
|
20241105,120100,86111434,1681,1680,1681,1680,6
|
|
20241105,120000,86101352,1680,1680,1680,1680,46
|
|
20241105,115900,86024072,1680,1680,1680,1680,2
|
|
20241105,115800,86020712,1680,1680,1680,1680,41
|
|
20241105,115700,85951832,1680,1680,1680,1680,2
|
|
20241105,115600,85948472,1680,1680,1680,1680,12
|
|
20241105,115500,85928312,1679,1679,1679,1679,0
|
|
20241105,115400,85928312,1679,1680,1680,1679,147
|
|
20241105,115300,85681452,1681,1681,1681,1681,25
|
|
20241105,115200,85639427,1681,1681,1681,1681,2
|
|
20241105,115100,85636065,1681,1681,1681,1681,0
|
|
20241105,115000,85636065,1681,1680,1681,1680,102
|
|
20241105,114900,85464703,1680,1680,1680,1680,300
|
|
20241105,114800,84960703,1680,1680,1680,1680,500
|
|
20241105,114700,84120703,1680,1680,1680,1680,105
|
|
20241105,114600,83944303,1680,1680,1680,1680,99
|
|
20241105,114500,83777983,1680,1680,1680,1680,759
|
|
20241105,114400,82502863,1680,1680,1680,1680,2
|
|
20241105,114300,82499503,1679,1679,1679,1679,13
|
|
20241105,114200,82477676,1679,1679,1679,1679,127
|
|
20241105,114100,82264443,1678,1678,1678,1678,34
|
|
20241105,114000,82207391,1678,1678,1678,1678,4
|
|
20241105,113900,82200679,1677,1677,1677,1677,8
|
|
20241105,113800,82187263,1677,1677,1677,1677,2
|
|
20241105,113700,82183909,1678,1678,1678,1678,0
|
|
20241105,113600,82183909,1678,1678,1678,1678,0
|
|
20241105,113500,82183909,1678,1678,1678,1677,277
|
|
20241105,113400,81719261,1679,1679,1679,1679,0
|
|
20241105,113300,81719261,1679,1679,1679,1679,7
|
|
20241105,113200,81707508,1680,1680,1680,1680,0
|
|
20241105,113100,81707508,1680,1680,1680,1680,2
|
|
20241105,113000,81704148,1679,1679,1679,1679,0
|
|
20241105,112900,81704148,1679,1679,1679,1679,2271
|
|
20241105,112800,77891139,1679,1679,1679,1679,9
|
|
20241105,112700,77876028,1679,1679,1679,1679,0
|
|
20241105,112600,77876028,1679,1678,1679,1678,20
|
|
20241105,112500,77842459,1679,1678,1679,1678,2315
|
|
20241105,112400,73955676,1677,1677,1677,1677,1
|
|
20241105,112300,73953999,1677,1676,1679,1676,1847
|
|
20241105,112200,70856167,1676,1675,1676,1675,234
|
|
20241105,112100,70464214,1674,1674,1674,1674,2058
|
|
20241105,112000,67019122,1673,1674,1674,1673,3
|
|
20241105,111900,67014101,1674,1673,1674,1673,120
|
|
20241105,111800,66813306,1673,1673,1673,1673,15
|
|
20241105,111700,66788211,1674,1674,1674,1674,6
|
|
20241105,111600,66778167,1672,1672,1672,1672,0
|
|
20241105,111500,66778167,1672,1672,1672,1672,0
|
|
20241105,111400,66778167,1672,1672,1672,1672,54
|
|
20241105,111300,66687879,1673,1674,1674,1673,3679
|
|
20241105,111200,60531133,1672,1672,1672,1672,0
|
|
20241105,111100,60531133,1672,1673,1674,1672,52
|
|
20241105,111000,60444137,1673,1674,1674,1672,432
|
|
20241105,110900,59721730,1672,1673,1673,1672,286
|
|
20241105,110800,59243352,1673,1673,1673,1673,0
|
|
20241105,110700,59243352,1673,1673,1673,1673,12
|
|
20241105,110600,59223276,1672,1672,1672,1672,16
|
|
20241105,110500,59196524,1672,1672,1672,1672,0
|
|
20241105,110400,59196524,1672,1672,1672,1672,0
|
|
20241105,110300,59196524,1672,1672,1672,1672,2
|
|
20241105,110200,59193180,1671,1671,1671,1671,0
|
|
20241105,110100,59193180,1671,1669,1671,1669,6
|
|
20241105,110000,59183161,1667,1670,1670,1667,2366
|
|
20241105,105900,55235575,1671,1670,1671,1670,655
|
|
20241105,105800,54141457,1670,1670,1670,1670,2
|
|
20241105,105700,54138117,1669,1669,1669,1669,0
|
|
20241105,105600,54138117,1669,1669,1669,1669,137
|
|
20241105,105500,53909464,1669,1669,1669,1669,0
|
|
20241105,105400,53909464,1669,1669,1669,1669,2
|
|
20241105,105300,53906126,1669,1669,1669,1669,0
|
|
20241105,105200,53906126,1669,1669,1669,1669,10
|
|
20241105,105100,53889436,1669,1669,1669,1669,1
|
|
20241105,105000,53887767,1669,1669,1669,1669,0
|
|
20241105,104900,53887767,1669,1669,1669,1669,0
|
|
20241105,104800,53887767,1669,1669,1669,1669,0
|
|
20241105,104700,53887767,1669,1669,1669,1669,2
|
|
20241105,104600,53884429,1670,1670,1670,1670,3
|
|
20241105,104500,53879419,1670,1669,1670,1669,117
|
|
20241105,104400,53684145,1669,1669,1669,1669,0
|
|
20241105,104300,53684145,1669,1669,1669,1669,2
|
|
20241105,104200,53680807,1667,1667,1667,1667,0
|
|
20241105,104100,53680807,1667,1667,1667,1667,0
|
|
20241105,104000,53680807,1667,1667,1667,1667,0
|
|
20241105,103900,53680807,1667,1667,1667,1667,0
|
|
20241105,103800,53680807,1667,1667,1667,1667,113
|
|
20241105,103700,53492436,1667,1667,1667,1667,0
|
|
20241105,103600,53492436,1667,1667,1667,1667,481
|
|
20241105,103500,52690609,1667,1667,1667,1667,0
|
|
20241105,103400,52690609,1667,1667,1667,1667,0
|
|
20241105,103300,52690609,1667,1667,1667,1667,0
|
|
20241105,103200,52690609,1667,1667,1667,1667,0
|
|
20241105,103100,52690609,1667,1667,1667,1667,0
|
|
20241105,103000,52690609,1667,1667,1667,1667,10
|
|
20241105,102900,52673939,1667,1667,1667,1667,0
|
|
20241105,102800,52673939,1667,1667,1667,1667,0
|
|
20241105,102700,52673939,1667,1667,1667,1667,0
|
|
20241105,102600,52673939,1667,1667,1667,1667,0
|
|
20241105,102500,52673939,1667,1667,1667,1667,0
|
|
20241105,102400,52673939,1667,1668,1668,1667,2
|
|
20241105,102300,52670604,1669,1669,1669,1669,3
|
|
20241105,102200,52665597,1668,1668,1668,1668,0
|
|
20241105,102100,52665597,1668,1668,1668,1668,108
|
|
20241105,102000,52485453,1668,1668,1668,1668,5
|
|
20241105,101900,52477113,1668,1668,1668,1668,0
|
|
20241105,101800,52477113,1668,1668,1668,1668,0
|
|
20241105,101700,52477113,1668,1668,1668,1668,0
|
|
20241105,101600,52477113,1668,1669,1669,1668,7
|
|
20241105,101500,52465435,1667,1669,1669,1667,6
|
|
20241105,101400,52455423,1668,1668,1668,1668,23
|
|
20241105,101300,52417059,1668,1668,1668,1668,0
|
|
20241105,101200,52417059,1668,1668,1668,1668,10
|
|
20241105,101100,52400379,1668,1668,1668,1668,0
|
|
20241105,101000,52400379,1668,1668,1668,1668,0
|
|
20241105,100900,52400379,1668,1668,1668,1668,2
|
|
20241105,100800,52397043,1668,1668,1668,1668,2
|
|
20241105,100700,52393707,1668,1668,1668,1668,0
|
|
20241105,100600,52393707,1668,1668,1668,1668,13
|
|
20241105,100500,52372023,1669,1669,1669,1669,3
|
|
20241105,100400,52367016,1669,1669,1669,1669,0
|
|
20241105,100300,52367016,1669,1669,1669,1669,0
|
|
20241105,100200,52367016,1669,1669,1669,1669,3
|
|
20241105,100100,52362009,1669,1668,1669,1668,4
|
|
20241105,100000,52355335,1669,1669,1669,1669,2
|
|
20241105,095900,52351997,1668,1668,1668,1668,0
|
|
20241105,095800,52351997,1668,1668,1668,1668,1
|
|
20241105,095700,52350329,1669,1669,1669,1669,5
|
|
20241105,095600,52341984,1669,1669,1669,1668,2306
|
|
20241105,095500,48493271,1669,1669,1669,1669,10
|
|
20241105,095400,48476581,1669,1669,1669,1669,0
|
|
20241105,095300,48476581,1669,1668,1669,1668,15
|
|
20241105,095200,48451551,1667,1667,1667,1667,0
|
|
20241105,095100,48451551,1667,1667,1667,1667,0
|
|
20241105,095000,48451551,1667,1667,1667,1667,0
|
|
20241105,094900,48451551,1667,1667,1667,1667,0
|
|
20241105,094800,48451551,1667,1667,1667,1667,0
|
|
20241105,094700,48451551,1667,1667,1667,1667,0
|
|
20241105,094600,48451551,1667,1668,1668,1667,4
|
|
20241105,094500,48444880,1668,1668,1668,1668,50
|
|
20241105,094400,48361480,1668,1668,1668,1668,6
|
|
20241105,094300,48351472,1668,1669,1669,1668,1316
|
|
20241105,094200,46155108,1669,1672,1672,1669,350
|
|
20241105,094100,45570358,1673,1673,1673,1673,2
|
|
20241105,094000,45567012,1671,1671,1671,1671,1
|
|
20241105,093900,45565341,1671,1669,1671,1669,3678
|
|
20241105,093800,39426751,1668,1671,1671,1668,6371
|
|
20241105,093700,28793369,1673,1673,1673,1673,0
|
|
20241105,093600,28793369,1673,1673,1673,1673,3
|
|
20241105,093500,28788350,1673,1673,1673,1671,33
|
|
20241105,093400,28733143,1671,1671,1671,1671,0
|
|
20241105,093300,28733143,1671,1671,1671,1671,1
|
|
20241105,093200,28731472,1671,1672,1672,1671,20
|
|
20241105,093100,28698038,1672,1672,1672,1672,0
|
|
20241105,093000,28698038,1672,1672,1672,1672,0
|
|
20241105,092900,28698038,1672,1672,1672,1672,0
|
|
20241105,092800,28698038,1672,1672,1672,1672,0
|
|
20241105,092700,28698038,1672,1672,1672,1672,0
|
|
20241105,092600,28698038,1672,1671,1672,1671,639
|
|
20241105,092500,27630249,1671,1669,1671,1669,22
|
|
20241105,092400,27593527,1669,1671,1671,1669,31
|
|
20241105,092300,27541736,1672,1676,1676,1672,491
|
|
20241105,092200,26720764,1673,1673,1673,1673,0
|
|
20241105,092100,26720764,1673,1675,1677,1673,33
|
|
20241105,092000,26665453,1677,1671,1677,1671,558
|
|
20241105,091900,25729758,1676,1671,1676,1671,6
|
|
20241105,091800,25719722,1669,1669,1669,1669,11
|
|
20241105,091700,25701363,1669,1672,1677,1668,1317
|
|
20241105,091600,23500774,1676,1669,1678,1669,2162
|
|
20241105,091500,19881137,1667,1670,1670,1667,6
|
|
20241105,091400,19871120,1677,1668,1677,1666,623
|
|
20241105,091300,18831760,1677,1670,1677,1666,6430
|
|
20241105,091200,8069162,1666,1666,1667,1666,1198
|
|
20241105,091100,6073289,1665,1666,1666,1665,6
|
|
20241105,091000,6063295,1666,1666,1666,1666,37
|
|
20241105,090900,6001653,1666,1666,1666,1664,75
|
|
20241105,090800,5876715,1666,1674,1674,1663,480
|
|
20241105,090700,5077027,1662,1668,1668,1662,1998
|
|
20241105,090600,1754283,1668,1668,1668,1668,1
|
|
20241105,090500,1752615,1675,1675,1675,1675,0
|
|
20241105,090400,1752615,1675,1669,1675,1669,501
|
|
20241105,090300,914636,1668,1668,1668,1668,1
|
|
20241105,090200,912968,1666,1666,1666,1666,0
|
|
20241105,090100,912968,1666,1666,1666,1666,0
|
|
20241105,090000,912968,1666,1666,1666,1666,68
|