626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,192300,25098934,1666,1666,1666,1666,236
|
|
20241108,192200,25098934,1666,1666,1666,1666,0
|
|
20241108,192100,25098934,1666,1666,1666,1666,0
|
|
20241108,192000,25098934,1666,1666,1666,1666,0
|
|
20241108,191900,25098934,1666,1666,1666,1666,0
|
|
20241108,191800,25098934,1666,1666,1666,1666,0
|
|
20241108,191700,25098934,1666,1666,1666,1666,0
|
|
20241108,191600,25098934,1666,1666,1666,1666,0
|
|
20241108,191500,25098934,1666,1666,1666,1666,0
|
|
20241108,191400,25098934,1666,1666,1666,1666,0
|
|
20241108,191300,25098934,1666,1666,1666,1666,0
|
|
20241108,191200,25098934,1666,1666,1666,1666,0
|
|
20241108,191100,25098934,1666,1666,1666,1666,0
|
|
20241108,191000,25098934,1666,1666,1666,1666,0
|
|
20241108,190900,25098934,1666,1666,1666,1666,0
|
|
20241108,190800,25098934,1666,1666,1666,1666,0
|
|
20241108,190700,25098934,1666,1666,1666,1666,0
|
|
20241108,190600,25098934,1666,1666,1666,1666,0
|
|
20241108,190500,25098934,1666,1666,1666,1666,0
|
|
20241108,190400,25098934,1666,1666,1666,1666,0
|
|
20241108,190300,25098934,1666,1666,1666,1666,0
|
|
20241108,190200,25098934,1666,1666,1666,1666,0
|
|
20241108,190100,25098934,1666,1666,1666,1666,0
|
|
20241108,190000,25098934,1666,1666,1666,1666,0
|
|
20241108,185900,25098934,1666,1666,1666,1666,0
|
|
20241108,185800,25098934,1666,1666,1666,1666,0
|
|
20241108,185700,25098934,1666,1666,1666,1666,0
|
|
20241108,185600,25098934,1666,1666,1666,1666,0
|
|
20241108,185500,25098934,1666,1666,1666,1666,0
|
|
20241108,185400,25098934,1666,1666,1666,1666,0
|
|
20241108,185300,25098934,1666,1666,1666,1666,236
|
|
20241108,185200,25098934,1666,1666,1666,1666,0
|
|
20241108,185100,25098934,1666,1666,1666,1666,0
|
|
20241108,185000,25098934,1666,1666,1666,1666,0
|
|
20241108,184900,25098934,1666,1666,1666,1666,0
|
|
20241108,184800,25098934,1666,1666,1666,1666,0
|
|
20241108,184700,25098934,1666,1666,1666,1666,0
|
|
20241108,184600,25098934,1666,1666,1666,1666,0
|
|
20241108,184500,25098934,1666,1666,1666,1666,0
|
|
20241108,184400,25098934,1666,1666,1666,1666,0
|
|
20241108,184300,25098934,1666,1666,1666,1666,0
|
|
20241108,184200,25098934,1666,1666,1666,1666,0
|
|
20241108,184100,25098934,1666,1666,1666,1666,0
|
|
20241108,184000,25098934,1666,1666,1666,1666,0
|
|
20241108,183900,25098934,1666,1666,1666,1666,0
|
|
20241108,183800,25098934,1666,1666,1666,1666,0
|
|
20241108,183700,25098934,1666,1666,1666,1666,0
|
|
20241108,183600,25098934,1666,1666,1666,1666,0
|
|
20241108,183500,25098934,1666,1666,1666,1666,0
|
|
20241108,183400,25098934,1666,1666,1666,1666,0
|
|
20241108,183300,25098934,1666,1666,1666,1666,0
|
|
20241108,183200,25098934,1666,1666,1666,1666,0
|
|
20241108,183100,25098934,1666,1666,1666,1666,0
|
|
20241108,183000,25098934,1666,1666,1666,1666,0
|
|
20241108,182900,25098934,1666,1666,1666,1666,0
|
|
20241108,182800,25098934,1666,1666,1666,1666,0
|
|
20241108,182700,25098934,1666,1666,1666,1666,0
|
|
20241108,182600,25098934,1666,1666,1666,1666,0
|
|
20241108,182500,25098934,1666,1666,1666,1666,0
|
|
20241108,182400,25098934,1666,1666,1666,1666,0
|
|
20241108,182300,25098934,1666,1666,1666,1666,236
|
|
20241108,182200,25098934,1666,1666,1666,1666,0
|
|
20241108,182100,25098934,1666,1666,1666,1666,0
|
|
20241108,182000,25098934,1666,1666,1666,1666,0
|
|
20241108,181900,25098934,1666,1666,1666,1666,0
|
|
20241108,181800,25098934,1666,1666,1666,1666,0
|
|
20241108,181700,25098934,1666,1666,1666,1666,0
|
|
20241108,181600,25098934,1666,1666,1666,1666,0
|
|
20241108,181500,25098934,1666,1666,1666,1666,0
|
|
20241108,181400,25098934,1666,1666,1666,1666,0
|
|
20241108,181300,25098934,1666,1666,1666,1666,0
|
|
20241108,181200,25098934,1666,1666,1666,1666,0
|
|
20241108,181100,25098934,1666,1666,1666,1666,0
|
|
20241108,181000,25098934,1666,1666,1666,1666,0
|
|
20241108,180900,25098934,1666,1666,1666,1666,0
|
|
20241108,180800,25098934,1666,1666,1666,1666,0
|
|
20241108,180700,25098934,1666,1666,1666,1666,0
|
|
20241108,180600,25098934,1666,1666,1666,1666,0
|
|
20241108,180500,25098934,1666,1666,1666,1666,0
|
|
20241108,180400,25098934,1666,1666,1666,1666,0
|
|
20241108,180300,25098934,1666,1666,1666,1666,0
|
|
20241108,180200,25098934,1666,1666,1666,1666,0
|
|
20241108,180100,25098934,1666,1666,1666,1666,0
|
|
20241108,180000,25098934,1666,1666,1666,1666,0
|
|
20241108,175900,25098934,1666,1666,1666,1666,0
|
|
20241108,175800,25098934,1666,1666,1666,1666,0
|
|
20241108,175700,25098934,1666,1666,1666,1666,0
|
|
20241108,175600,25098934,1666,1666,1666,1666,0
|
|
20241108,175500,25098934,1666,1666,1666,1666,0
|
|
20241108,175400,25098934,1666,1666,1666,1666,0
|
|
20241108,175300,25098934,1666,1666,1666,1666,236
|
|
20241108,175200,25098934,1666,1666,1666,1666,0
|
|
20241108,175100,25098934,1666,1666,1666,1666,0
|
|
20241108,175000,25098934,1666,1666,1666,1666,0
|
|
20241108,174900,25098934,1666,1666,1666,1666,0
|
|
20241108,174800,25098934,1666,1666,1666,1666,0
|
|
20241108,174700,25098934,1666,1666,1666,1666,0
|
|
20241108,174600,25098934,1666,1666,1666,1666,0
|
|
20241108,174500,25098934,1666,1666,1666,1666,0
|
|
20241108,174400,25098934,1666,1666,1666,1666,0
|
|
20241108,174300,25098934,1666,1666,1666,1666,0
|
|
20241108,174200,25098934,1666,1666,1666,1666,0
|
|
20241108,174100,25098934,1666,1666,1666,1666,0
|
|
20241108,174000,25098934,1666,1666,1666,1666,0
|
|
20241108,173900,25098934,1666,1666,1666,1666,0
|
|
20241108,173800,25098934,1666,1666,1666,1666,0
|
|
20241108,173700,25098934,1666,1666,1666,1666,0
|
|
20241108,173600,25098934,1666,1666,1666,1666,0
|
|
20241108,173500,25098934,1666,1666,1666,1666,0
|
|
20241108,173400,25098934,1666,1666,1666,1666,0
|
|
20241108,173300,25098934,1666,1666,1666,1666,0
|
|
20241108,173200,25098934,1666,1666,1666,1666,0
|
|
20241108,173100,25098934,1666,1666,1666,1666,0
|
|
20241108,173000,25098934,1666,1666,1666,1666,0
|
|
20241108,172900,25098934,1666,1666,1666,1666,0
|
|
20241108,172800,25098934,1666,1666,1666,1666,0
|
|
20241108,172700,25098934,1666,1666,1666,1666,0
|
|
20241108,172600,25098934,1666,1666,1666,1666,0
|
|
20241108,172500,25098934,1666,1666,1666,1666,0
|
|
20241108,172400,25098934,1666,1666,1666,1666,0
|
|
20241108,172300,25098934,1666,1666,1666,1666,236
|
|
20241108,172200,25098934,1666,1666,1666,1666,0
|
|
20241108,172100,25098934,1666,1666,1666,1666,0
|
|
20241108,172000,25098934,1666,1666,1666,1666,0
|
|
20241108,171900,25098934,1666,1666,1666,1666,0
|
|
20241108,171800,25098934,1666,1666,1666,1666,0
|
|
20241108,171700,25098934,1666,1666,1666,1666,0
|
|
20241108,171600,25098934,1666,1666,1666,1666,0
|
|
20241108,171500,25098934,1666,1666,1666,1666,0
|
|
20241108,171400,25098934,1666,1666,1666,1666,0
|
|
20241108,171300,25098934,1666,1666,1666,1666,0
|
|
20241108,171200,25098934,1666,1666,1666,1666,0
|
|
20241108,171100,25098934,1666,1666,1666,1666,0
|
|
20241108,171000,25098934,1666,1666,1666,1666,0
|
|
20241108,170900,25098934,1666,1666,1666,1666,0
|
|
20241108,170800,25098934,1666,1666,1666,1666,0
|
|
20241108,170700,25098934,1666,1666,1666,1666,0
|
|
20241108,170600,25098934,1666,1666,1666,1666,0
|
|
20241108,170500,25098934,1666,1666,1666,1666,0
|
|
20241108,170400,25098934,1666,1666,1666,1666,0
|
|
20241108,170300,25098934,1666,1666,1666,1666,0
|
|
20241108,170200,25098934,1666,1666,1666,1666,0
|
|
20241108,170100,25098934,1666,1666,1666,1666,0
|
|
20241108,170000,25098934,1666,1666,1666,1666,0
|
|
20241108,165900,25098934,1666,1666,1666,1666,0
|
|
20241108,165800,25098934,1666,1666,1666,1666,0
|
|
20241108,165700,25098934,1666,1666,1666,1666,0
|
|
20241108,165600,25098934,1666,1666,1666,1666,0
|
|
20241108,165500,25098934,1666,1666,1666,1666,0
|
|
20241108,165400,25098934,1666,1666,1666,1666,0
|
|
20241108,165300,25098934,1666,1666,1666,1666,236
|
|
20241108,165200,25098934,1666,1666,1666,1666,0
|
|
20241108,165100,25098934,1666,1666,1666,1666,0
|
|
20241108,165000,25098934,1666,1666,1666,1666,0
|
|
20241108,164900,25098934,1666,1666,1666,1666,0
|
|
20241108,164800,25098934,1666,1666,1666,1666,0
|
|
20241108,164700,25098934,1666,1666,1666,1666,0
|
|
20241108,164600,25098934,1666,1666,1666,1666,0
|
|
20241108,164500,25098934,1666,1666,1666,1666,0
|
|
20241108,164400,25098934,1666,1666,1666,1666,0
|
|
20241108,164300,25098934,1666,1666,1666,1666,0
|
|
20241108,164200,25098934,1666,1666,1666,1666,0
|
|
20241108,164100,25098934,1666,1666,1666,1666,0
|
|
20241108,164000,25098934,1666,1666,1666,1666,0
|
|
20241108,163900,25098934,1666,1666,1666,1666,0
|
|
20241108,163800,25098934,1666,1666,1666,1666,0
|
|
20241108,163700,25098934,1666,1666,1666,1666,0
|
|
20241108,163600,25098934,1666,1666,1666,1666,0
|
|
20241108,163500,25098934,1666,1666,1666,1666,0
|
|
20241108,163400,25098934,1666,1666,1666,1666,0
|
|
20241108,163300,25098934,1666,1666,1666,1666,0
|
|
20241108,163200,25098934,1666,1666,1666,1666,0
|
|
20241108,163100,25098934,1666,1666,1666,1666,0
|
|
20241108,163000,25098934,1666,1666,1666,1666,0
|
|
20241108,162900,25098934,1666,1666,1666,1666,0
|
|
20241108,162800,25098934,1666,1666,1666,1666,0
|
|
20241108,162700,25098934,1666,1666,1666,1666,0
|
|
20241108,162600,25098934,1666,1666,1666,1666,0
|
|
20241108,162500,25098934,1666,1666,1666,1666,0
|
|
20241108,162400,25098934,1666,1666,1666,1666,0
|
|
20241108,162300,25098934,1666,1666,1666,1666,236
|
|
20241108,162200,25098934,1666,1666,1666,1666,0
|
|
20241108,162100,25098934,1666,1666,1666,1666,0
|
|
20241108,162000,25098934,1666,1666,1666,1666,0
|
|
20241108,161900,25098934,1666,1666,1666,1666,0
|
|
20241108,161800,25098934,1666,1666,1666,1666,0
|
|
20241108,161700,25098934,1666,1666,1666,1666,0
|
|
20241108,161600,25098934,1666,1666,1666,1666,0
|
|
20241108,161500,25098934,1666,1666,1666,1666,0
|
|
20241108,161400,25098934,1666,1666,1666,1666,0
|
|
20241108,161300,25098934,1666,1666,1666,1666,0
|
|
20241108,161200,25098934,1666,1666,1666,1666,0
|
|
20241108,161100,25098934,1666,1666,1666,1666,0
|
|
20241108,161000,25098934,1666,1666,1666,1666,0
|
|
20241108,160900,25098934,1666,1666,1666,1666,0
|
|
20241108,160800,25098934,1666,1666,1666,1666,0
|
|
20241108,160700,25098934,1666,1666,1666,1666,0
|
|
20241108,160600,25098934,1666,1666,1666,1666,0
|
|
20241108,160500,25098934,1666,1666,1666,1666,0
|
|
20241108,160400,25098934,1666,1666,1666,1666,0
|
|
20241108,160300,25098934,1666,1666,1666,1666,0
|
|
20241108,160200,25098934,1666,1666,1666,1666,0
|
|
20241108,160100,25098934,1666,1666,1666,1666,0
|
|
20241108,160000,25098934,1666,1666,1666,1666,0
|
|
20241108,155900,25098934,1666,1666,1666,1666,0
|
|
20241108,155800,25098934,1666,1666,1666,1666,0
|
|
20241108,155700,25098934,1666,1666,1666,1666,0
|
|
20241108,155600,25098934,1666,1666,1666,1666,0
|
|
20241108,155500,25098934,1666,1666,1666,1666,0
|
|
20241108,155400,25098934,1666,1666,1666,1666,0
|
|
20241108,155300,25098934,1666,1666,1666,1666,236
|
|
20241108,155200,25098934,1666,1666,1666,1666,0
|
|
20241108,155100,25098934,1666,1666,1666,1666,0
|
|
20241108,155000,25098934,1666,1666,1666,1666,0
|
|
20241108,154900,25098934,1666,1666,1666,1666,0
|
|
20241108,154800,25098934,1666,1666,1666,1666,0
|
|
20241108,154700,25098934,1666,1666,1666,1666,0
|
|
20241108,154600,25098934,1666,1666,1666,1666,0
|
|
20241108,154500,25098934,1666,1666,1666,1666,0
|
|
20241108,154400,25098934,1666,1666,1666,1666,0
|
|
20241108,154300,25098934,1666,1666,1666,1666,0
|
|
20241108,154200,25098934,1666,1666,1666,1666,0
|
|
20241108,154100,25098934,1666,1666,1666,1666,0
|
|
20241108,154000,25098934,1666,1666,1666,1666,0
|
|
20241108,153900,25098934,1666,1666,1666,1666,0
|
|
20241108,153800,25098934,1666,1666,1666,1666,0
|
|
20241108,153700,25098934,1666,1666,1666,1666,0
|
|
20241108,153600,25098934,1666,1666,1666,1666,0
|
|
20241108,153500,25098934,1666,1666,1666,1666,0
|
|
20241108,153400,25098934,1666,1666,1666,1666,0
|
|
20241108,153300,25098934,1666,1666,1666,1666,0
|
|
20241108,153200,25098934,1666,1666,1666,1666,0
|
|
20241108,153100,25098934,1666,1666,1666,1666,0
|
|
20241108,153000,25098934,1666,1666,1666,1666,236
|
|
20241108,152900,24705758,1666,1666,1666,1666,0
|
|
20241108,152800,24705758,1666,1666,1666,1666,0
|
|
20241108,152700,24705758,1666,1666,1666,1666,0
|
|
20241108,152600,24705758,1666,1666,1666,1666,0
|
|
20241108,152500,24705758,1666,1666,1666,1666,0
|
|
20241108,152400,24705758,1666,1666,1666,1666,0
|
|
20241108,152300,24705758,1666,1666,1666,1666,0
|
|
20241108,152200,24705758,1666,1666,1666,1666,0
|
|
20241108,152100,24705758,1666,1666,1666,1666,0
|
|
20241108,152000,24705758,1666,1666,1666,1666,0
|
|
20241108,151900,24705758,1666,1666,1666,1666,0
|
|
20241108,151800,24705758,1666,1666,1666,1666,0
|
|
20241108,151700,24705758,1666,1666,1666,1666,10
|
|
20241108,151600,24689098,1665,1665,1665,1665,0
|
|
20241108,151500,24689098,1665,1665,1665,1665,1
|
|
20241108,151400,24687433,1666,1666,1666,1666,1
|
|
20241108,151300,24685767,1665,1665,1665,1665,1
|
|
20241108,151200,24684102,1666,1666,1666,1666,0
|
|
20241108,151100,24684102,1666,1666,1666,1666,0
|
|
20241108,151000,24684102,1666,1666,1666,1666,0
|
|
20241108,150900,24684102,1666,1666,1666,1666,0
|
|
20241108,150800,24684102,1666,1666,1666,1666,0
|
|
20241108,150700,24684102,1666,1666,1666,1666,0
|
|
20241108,150600,24684102,1666,1666,1666,1666,0
|
|
20241108,150500,24684102,1666,1666,1666,1666,1
|
|
20241108,150400,24682436,1667,1670,1670,1667,2
|
|
20241108,150300,24679099,1665,1670,1670,1665,11
|
|
20241108,150200,24660767,1665,1669,1669,1665,201
|
|
20241108,150100,24325302,1665,1669,1669,1665,11
|
|
20241108,150000,24306962,1665,1665,1665,1665,0
|
|
20241108,145900,24306962,1665,1665,1665,1665,0
|
|
20241108,145800,24306962,1665,1665,1665,1665,0
|
|
20241108,145700,24306962,1665,1666,1670,1665,98
|
|
20241108,145600,24143578,1664,1664,1664,1664,1
|
|
20241108,145500,24141914,1665,1665,1665,1665,105
|
|
20241108,145400,23967089,1666,1666,1666,1666,36
|
|
20241108,145300,23907113,1666,1666,1666,1666,1
|
|
20241108,145200,23905447,1666,1666,1666,1666,0
|
|
20241108,145100,23905447,1666,1666,1666,1666,0
|
|
20241108,145000,23905447,1666,1666,1666,1666,0
|
|
20241108,144900,23905447,1666,1666,1666,1666,0
|
|
20241108,144800,23905447,1666,1666,1666,1666,0
|
|
20241108,144700,23905447,1666,1666,1666,1666,0
|
|
20241108,144600,23905447,1666,1666,1666,1666,60
|
|
20241108,144500,23805487,1666,1666,1666,1666,0
|
|
20241108,144400,23805487,1666,1666,1666,1666,0
|
|
20241108,144300,23805487,1666,1666,1666,1666,0
|
|
20241108,144200,23805487,1666,1666,1666,1666,0
|
|
20241108,144100,23805487,1666,1666,1666,1666,0
|
|
20241108,144000,23805487,1666,1666,1666,1666,0
|
|
20241108,143900,23805487,1666,1666,1666,1666,51
|
|
20241108,143800,23720521,1666,1668,1668,1666,69
|
|
20241108,143700,23605494,1669,1671,1671,1669,610
|
|
20241108,143600,22587398,1672,1672,1672,1672,0
|
|
20241108,143500,22587398,1672,1672,1672,1672,0
|
|
20241108,143400,22587398,1672,1672,1672,1672,0
|
|
20241108,143300,22587398,1672,1672,1672,1672,0
|
|
20241108,143200,22587398,1672,1672,1672,1672,0
|
|
20241108,143100,22587398,1672,1672,1672,1672,4
|
|
20241108,143000,22580710,1672,1672,1672,1672,0
|
|
20241108,142900,22580710,1672,1672,1672,1672,0
|
|
20241108,142800,22580710,1672,1672,1672,1672,0
|
|
20241108,142700,22580710,1672,1672,1672,1672,7
|
|
20241108,142600,22569006,1667,1667,1667,1667,0
|
|
20241108,142500,22569006,1667,1669,1669,1667,860
|
|
20241108,142400,21135346,1670,1670,1670,1670,0
|
|
20241108,142300,21135346,1670,1670,1670,1670,0
|
|
20241108,142200,21135346,1670,1670,1670,1670,0
|
|
20241108,142100,21135346,1670,1670,1670,1670,0
|
|
20241108,142000,21135346,1670,1670,1670,1670,2
|
|
20241108,141900,21132006,1674,1674,1674,1674,0
|
|
20241108,141800,21132006,1674,1674,1674,1674,0
|
|
20241108,141700,21132006,1674,1674,1674,1674,0
|
|
20241108,141600,21132006,1674,1674,1674,1674,0
|
|
20241108,141500,21132006,1674,1674,1674,1674,0
|
|
20241108,141400,21132006,1674,1674,1674,1674,0
|
|
20241108,141300,21132006,1674,1674,1674,1674,0
|
|
20241108,141200,21132006,1674,1674,1674,1674,0
|
|
20241108,141100,21132006,1674,1673,1674,1673,2
|
|
20241108,141000,21128659,1674,1669,1674,1668,1618
|
|
20241108,140900,18429795,1672,1672,1672,1672,11
|
|
20241108,140800,18411403,1672,1672,1672,1672,53
|
|
20241108,140700,18322787,1669,1669,1669,1669,0
|
|
20241108,140600,18322787,1669,1669,1669,1669,0
|
|
20241108,140500,18322787,1669,1669,1669,1669,0
|
|
20241108,140400,18322787,1669,1669,1669,1669,0
|
|
20241108,140300,18322787,1669,1669,1669,1669,0
|
|
20241108,140200,18322787,1669,1669,1669,1669,0
|
|
20241108,140100,18322787,1669,1669,1669,1669,0
|
|
20241108,140000,18322787,1669,1669,1669,1669,0
|
|
20241108,135900,18322787,1669,1669,1669,1669,0
|
|
20241108,135800,18322787,1669,1670,1670,1669,1145
|
|
20241108,135700,16411726,1670,1670,1670,1670,0
|
|
20241108,135600,16411726,1670,1670,1670,1670,0
|
|
20241108,135500,16411726,1670,1670,1670,1670,0
|
|
20241108,135400,16411726,1670,1670,1670,1670,0
|
|
20241108,135300,16411726,1670,1670,1670,1670,0
|
|
20241108,135200,16411726,1670,1670,1670,1670,0
|
|
20241108,135100,16411726,1670,1670,1670,1670,0
|
|
20241108,135000,16411726,1670,1670,1670,1670,0
|
|
20241108,134900,16411726,1670,1670,1670,1670,0
|
|
20241108,134800,16411726,1670,1670,1670,1670,0
|
|
20241108,134700,16411726,1670,1670,1670,1670,0
|
|
20241108,134600,16411726,1670,1670,1670,1670,0
|
|
20241108,134500,16411726,1670,1670,1670,1670,0
|
|
20241108,134400,16411726,1670,1670,1670,1670,0
|
|
20241108,134300,16411726,1670,1670,1670,1670,0
|
|
20241108,134200,16411726,1670,1670,1670,1670,0
|
|
20241108,134100,16411726,1670,1670,1670,1670,0
|
|
20241108,134000,16411726,1670,1670,1670,1670,0
|
|
20241108,133900,16411726,1670,1670,1670,1670,0
|
|
20241108,133800,16411726,1670,1670,1670,1670,0
|
|
20241108,133700,16411726,1670,1670,1670,1670,0
|
|
20241108,133600,16411726,1670,1670,1670,1670,1
|
|
20241108,133500,16410056,1670,1670,1670,1670,0
|
|
20241108,133400,16410056,1670,1670,1670,1670,0
|
|
20241108,133300,16410056,1670,1670,1670,1670,0
|
|
20241108,133200,16410056,1670,1670,1670,1670,0
|
|
20241108,133100,16410056,1670,1670,1670,1670,0
|
|
20241108,133000,16410056,1670,1670,1670,1670,0
|
|
20241108,132900,16410056,1670,1670,1670,1670,0
|
|
20241108,132800,16410056,1670,1670,1670,1670,0
|
|
20241108,132700,16410056,1670,1670,1670,1670,0
|
|
20241108,132600,16410056,1670,1670,1670,1670,0
|
|
20241108,132500,16410056,1670,1670,1670,1670,0
|
|
20241108,132400,16410056,1670,1670,1670,1670,0
|
|
20241108,132300,16410056,1670,1670,1670,1670,0
|
|
20241108,132200,16410056,1670,1670,1670,1670,0
|
|
20241108,132100,16410056,1670,1670,1670,1670,0
|
|
20241108,132000,16410056,1670,1670,1670,1670,0
|
|
20241108,131900,16410056,1670,1670,1670,1670,0
|
|
20241108,131800,16410056,1670,1670,1670,1670,0
|
|
20241108,131700,16410056,1670,1670,1670,1670,0
|
|
20241108,131600,16410056,1670,1670,1670,1670,1
|
|
20241108,131500,16408386,1675,1675,1675,1675,0
|
|
20241108,131400,16408386,1675,1675,1675,1675,0
|
|
20241108,131300,16408386,1675,1675,1675,1675,0
|
|
20241108,131200,16408386,1675,1675,1675,1675,0
|
|
20241108,131100,16408386,1675,1675,1675,1675,0
|
|
20241108,131000,16408386,1675,1675,1675,1675,0
|
|
20241108,130900,16408386,1675,1670,1675,1670,10
|
|
20241108,130800,16391656,1670,1674,1674,1670,26
|
|
20241108,130700,16348198,1670,1671,1671,1669,186
|
|
20241108,130600,16037567,1670,1671,1674,1670,51
|
|
20241108,130500,15952335,1675,1672,1675,1672,53
|
|
20241108,130400,15863606,1672,1671,1672,1671,187
|
|
20241108,130300,15551102,1671,1671,1671,1671,0
|
|
20241108,130200,15551102,1671,1671,1671,1671,0
|
|
20241108,130100,15551102,1671,1671,1671,1671,0
|
|
20241108,130000,15551102,1671,1671,1671,1671,0
|
|
20241108,125900,15551102,1671,1671,1671,1671,0
|
|
20241108,125800,15551102,1671,1671,1671,1671,0
|
|
20241108,125700,15551102,1671,1671,1671,1671,0
|
|
20241108,125600,15551102,1671,1671,1671,1671,0
|
|
20241108,125500,15551102,1671,1671,1671,1671,0
|
|
20241108,125400,15551102,1671,1671,1671,1671,0
|
|
20241108,125300,15551102,1671,1671,1671,1671,0
|
|
20241108,125200,15551102,1671,1671,1671,1671,0
|
|
20241108,125100,15551102,1671,1671,1671,1671,0
|
|
20241108,125000,15551102,1671,1671,1671,1671,1
|
|
20241108,124900,15549431,1670,1670,1670,1670,0
|
|
20241108,124800,15549431,1670,1670,1670,1670,0
|
|
20241108,124700,15549431,1670,1670,1670,1670,0
|
|
20241108,124600,15549431,1670,1670,1670,1670,0
|
|
20241108,124500,15549431,1670,1670,1670,1670,0
|
|
20241108,124400,15549431,1670,1671,1674,1670,5
|
|
20241108,124300,15541074,1671,1671,1671,1671,7
|
|
20241108,124200,15529377,1671,1671,1671,1671,1
|
|
20241108,124100,15527706,1670,1670,1670,1670,0
|
|
20241108,124000,15527706,1670,1670,1670,1670,0
|
|
20241108,123900,15527706,1670,1670,1670,1670,0
|
|
20241108,123800,15527706,1670,1670,1670,1670,0
|
|
20241108,123700,15527706,1670,1671,1671,1670,317
|
|
20241108,123600,14998057,1671,1671,1671,1671,0
|
|
20241108,123500,14998057,1671,1671,1671,1671,0
|
|
20241108,123400,14998057,1671,1671,1671,1671,5
|
|
20241108,123300,14989702,1671,1671,1671,1671,0
|
|
20241108,123200,14989702,1671,1671,1671,1671,0
|
|
20241108,123100,14989702,1671,1671,1671,1671,0
|
|
20241108,123000,14989702,1671,1671,1671,1671,0
|
|
20241108,122900,14989702,1671,1672,1672,1671,165
|
|
20241108,122800,14713968,1672,1672,1672,1672,0
|
|
20241108,122700,14713968,1672,1672,1672,1672,0
|
|
20241108,122600,14713968,1672,1672,1672,1672,0
|
|
20241108,122500,14713968,1672,1672,1672,1672,0
|
|
20241108,122400,14713968,1672,1672,1672,1672,0
|
|
20241108,122300,14713968,1672,1672,1672,1672,0
|
|
20241108,122200,14713968,1672,1672,1672,1672,0
|
|
20241108,122100,14713968,1672,1672,1672,1672,0
|
|
20241108,122000,14713968,1672,1672,1672,1672,0
|
|
20241108,121900,14713968,1672,1672,1672,1672,3
|
|
20241108,121800,14708952,1672,1672,1672,1672,0
|
|
20241108,121700,14708952,1672,1672,1672,1672,0
|
|
20241108,121600,14708952,1672,1672,1672,1672,0
|
|
20241108,121500,14708952,1672,1672,1672,1672,0
|
|
20241108,121400,14708952,1672,1672,1672,1672,0
|
|
20241108,121300,14708952,1672,1672,1672,1672,0
|
|
20241108,121200,14708952,1672,1672,1672,1672,0
|
|
20241108,121100,14708952,1672,1672,1672,1672,0
|
|
20241108,121000,14708952,1672,1672,1672,1672,0
|
|
20241108,120900,14708952,1672,1672,1672,1672,0
|
|
20241108,120800,14708952,1672,1672,1672,1672,0
|
|
20241108,120700,14708952,1672,1672,1672,1672,0
|
|
20241108,120600,14708952,1672,1672,1672,1672,0
|
|
20241108,120500,14708952,1672,1672,1672,1672,0
|
|
20241108,120400,14708952,1672,1672,1672,1672,0
|
|
20241108,120300,14708952,1672,1672,1672,1672,0
|
|
20241108,120200,14708952,1672,1672,1672,1672,0
|
|
20241108,120100,14708952,1672,1672,1672,1672,0
|
|
20241108,120000,14708952,1672,1672,1672,1672,0
|
|
20241108,115900,14708952,1672,1672,1672,1672,0
|
|
20241108,115800,14708952,1672,1672,1672,1672,1
|
|
20241108,115700,14707280,1672,1672,1672,1672,0
|
|
20241108,115600,14707280,1672,1672,1672,1672,0
|
|
20241108,115500,14707280,1672,1672,1672,1672,0
|
|
20241108,115400,14707280,1672,1672,1672,1672,0
|
|
20241108,115300,14707280,1672,1672,1672,1672,0
|
|
20241108,115200,14707280,1672,1672,1672,1672,0
|
|
20241108,115100,14707280,1672,1672,1672,1672,0
|
|
20241108,115000,14707280,1672,1672,1672,1672,0
|
|
20241108,114900,14707280,1672,1672,1672,1672,0
|
|
20241108,114800,14707280,1672,1672,1672,1672,1
|
|
20241108,114700,14705608,1675,1673,1675,1673,2
|
|
20241108,114600,14702260,1673,1672,1675,1672,37
|
|
20241108,114500,14640338,1675,1672,1675,1672,3
|
|
20241108,114400,14635319,1671,1671,1671,1671,198
|
|
20241108,114300,14304461,1672,1673,1673,1672,22
|
|
20241108,114200,14267676,1673,1672,1673,1672,39
|
|
20241108,114100,14202439,1672,1672,1675,1672,30
|
|
20241108,114000,14152247,1671,1671,1671,1671,0
|
|
20241108,113900,14152247,1671,1671,1671,1671,0
|
|
20241108,113800,14152247,1671,1671,1671,1671,0
|
|
20241108,113700,14152247,1671,1671,1671,1671,0
|
|
20241108,113600,14152247,1671,1671,1671,1671,0
|
|
20241108,113500,14152247,1671,1671,1671,1671,11
|
|
20241108,113400,14133866,1671,1671,1671,1671,0
|
|
20241108,113300,14133866,1671,1671,1671,1671,0
|
|
20241108,113200,14133866,1671,1671,1671,1671,0
|
|
20241108,113100,14133866,1671,1671,1671,1671,0
|
|
20241108,113000,14133866,1671,1671,1671,1671,0
|
|
20241108,112900,14133866,1671,1671,1671,1671,10
|
|
20241108,112800,14117156,1671,1671,1671,1671,0
|
|
20241108,112700,14117156,1671,1671,1671,1671,0
|
|
20241108,112600,14117156,1671,1671,1671,1671,3
|
|
20241108,112500,14112143,1672,1672,1672,1672,1
|
|
20241108,112400,14110471,1675,1675,1675,1675,0
|
|
20241108,112300,14110471,1675,1672,1675,1670,27
|
|
20241108,112200,14065311,1673,1672,1673,1672,3
|
|
20241108,112100,14060293,1675,1671,1675,1671,21
|
|
20241108,112000,14025165,1673,1671,1673,1671,3
|
|
20241108,111900,14020148,1673,1670,1673,1670,150
|
|
20241108,111800,13769628,1670,1670,1670,1670,0
|
|
20241108,111700,13769628,1670,1670,1670,1670,0
|
|
20241108,111600,13769628,1670,1670,1670,1670,0
|
|
20241108,111500,13769628,1670,1670,1670,1670,0
|
|
20241108,111400,13769628,1670,1670,1670,1670,0
|
|
20241108,111300,13769628,1670,1670,1670,1670,0
|
|
20241108,111200,13769628,1670,1670,1670,1670,0
|
|
20241108,111100,13769628,1670,1670,1670,1670,0
|
|
20241108,111000,13769628,1670,1670,1670,1670,0
|
|
20241108,110900,13769628,1670,1670,1670,1670,3
|
|
20241108,110800,13764618,1670,1670,1670,1670,0
|
|
20241108,110700,13764618,1670,1671,1671,1670,399
|
|
20241108,110600,13097951,1672,1672,1672,1672,193
|
|
20241108,110500,12775255,1672,1672,1672,1672,0
|
|
20241108,110400,12775255,1672,1672,1672,1672,0
|
|
20241108,110300,12775255,1672,1672,1672,1672,0
|
|
20241108,110200,12775255,1672,1672,1672,1672,1
|
|
20241108,110100,12773583,1672,1672,1672,1672,0
|
|
20241108,110000,12773583,1672,1672,1672,1672,0
|
|
20241108,105900,12773583,1672,1672,1672,1672,0
|
|
20241108,105800,12773583,1672,1672,1672,1672,0
|
|
20241108,105700,12773583,1672,1672,1672,1672,0
|
|
20241108,105600,12773583,1672,1672,1672,1672,0
|
|
20241108,105500,12773583,1672,1672,1672,1672,0
|
|
20241108,105400,12773583,1672,1672,1672,1672,0
|
|
20241108,105300,12773583,1672,1672,1672,1672,0
|
|
20241108,105200,12773583,1672,1672,1672,1672,0
|
|
20241108,105100,12773583,1672,1672,1672,1672,0
|
|
20241108,105000,12773583,1672,1672,1672,1672,0
|
|
20241108,104900,12773583,1672,1672,1672,1672,0
|
|
20241108,104800,12773583,1672,1672,1672,1672,0
|
|
20241108,104700,12773583,1672,1672,1672,1672,0
|
|
20241108,104600,12773583,1672,1672,1672,1672,0
|
|
20241108,104500,12773583,1672,1672,1672,1672,0
|
|
20241108,104400,12773583,1672,1672,1672,1672,0
|
|
20241108,104300,12773583,1672,1672,1672,1672,0
|
|
20241108,104200,12773583,1672,1672,1672,1672,1
|
|
20241108,104100,12771911,1679,1673,1679,1672,41
|
|
20241108,104000,12703229,1672,1672,1672,1671,62
|
|
20241108,103900,12599566,1672,1673,1678,1672,160
|
|
20241108,103800,12332027,1678,1673,1678,1673,17
|
|
20241108,103700,12303567,1672,1675,1675,1672,624
|
|
20241108,103600,11259348,1675,1675,1675,1675,36
|
|
20241108,103500,11199048,1674,1674,1674,1674,0
|
|
20241108,103400,11199048,1674,1675,1675,1674,120
|
|
20241108,103300,10998167,1675,1675,1675,1675,26
|
|
20241108,103200,10954617,1676,1676,1676,1676,0
|
|
20241108,103100,10954617,1676,1676,1676,1676,8
|
|
20241108,103000,10941209,1679,1676,1679,1676,28
|
|
20241108,102900,10894229,1679,1674,1679,1674,74
|
|
20241108,102800,10770082,1674,1674,1674,1674,20
|
|
20241108,102700,10736602,1674,1674,1674,1674,27
|
|
20241108,102600,10691404,1674,1674,1674,1674,15
|
|
20241108,102500,10666294,1674,1674,1679,1673,22
|
|
20241108,102400,10629444,1674,1674,1674,1674,52
|
|
20241108,102300,10542396,1675,1675,1675,1675,0
|
|
20241108,102200,10542396,1675,1675,1675,1675,0
|
|
20241108,102100,10542396,1675,1675,1675,1675,2
|
|
20241108,102000,10539046,1675,1675,1675,1675,0
|
|
20241108,101900,10539046,1675,1675,1675,1675,0
|
|
20241108,101800,10539046,1675,1675,1675,1675,0
|
|
20241108,101700,10539046,1675,1675,1675,1675,0
|
|
20241108,101600,10539046,1675,1675,1675,1675,3
|
|
20241108,101500,10534021,1675,1674,1676,1674,45
|
|
20241108,101400,10458661,1674,1674,1676,1674,23
|
|
20241108,101300,10420139,1674,1674,1674,1674,0
|
|
20241108,101200,10420139,1674,1674,1674,1674,21
|
|
20241108,101100,10384985,1679,1679,1679,1679,0
|
|
20241108,101000,10384985,1679,1679,1679,1679,0
|
|
20241108,100900,10384985,1679,1679,1679,1679,0
|
|
20241108,100800,10384985,1679,1679,1679,1679,0
|
|
20241108,100700,10384985,1679,1679,1679,1679,0
|
|
20241108,100600,10384985,1679,1675,1679,1675,1466
|
|
20241108,100500,7929422,1675,1676,1679,1675,460
|
|
20241108,100400,7158600,1679,1676,1679,1676,114
|
|
20241108,100300,6967256,1676,1677,1677,1676,103
|
|
20241108,100200,6794625,1676,1676,1676,1676,1
|
|
20241108,100100,6792949,1680,1680,1680,1680,0
|
|
20241108,100000,6792949,1680,1680,1680,1680,0
|
|
20241108,095900,6792949,1680,1677,1680,1677,9
|
|
20241108,095800,6777838,1680,1680,1680,1680,0
|
|
20241108,095700,6777838,1680,1680,1680,1680,0
|
|
20241108,095600,6777838,1680,1677,1680,1676,28
|
|
20241108,095500,6730825,1677,1677,1680,1677,118
|
|
20241108,095400,6532762,1678,1676,1678,1676,3
|
|
20241108,095300,6527731,1678,1678,1678,1678,0
|
|
20241108,095200,6527731,1678,1677,1678,1677,26
|
|
20241108,095100,6484122,1676,1676,1676,1676,0
|
|
20241108,095000,6484122,1676,1676,1676,1676,23
|
|
20241108,094900,6445574,1676,1676,1676,1676,0
|
|
20241108,094800,6445574,1676,1678,1679,1676,61
|
|
20241108,094700,6343286,1679,1678,1679,1678,5
|
|
20241108,094600,6334893,1677,1677,1677,1677,1
|
|
20241108,094500,6333216,1679,1678,1679,1678,9
|
|
20241108,094400,6318108,1679,1678,1679,1678,28
|
|
20241108,094300,6271106,1679,1678,1679,1678,21
|
|
20241108,094200,6235849,1677,1677,1677,1677,101
|
|
20241108,094100,6066472,1679,1678,1679,1678,10
|
|
20241108,094000,6049683,1677,1677,1677,1677,1
|
|
20241108,093900,6048006,1677,1677,1677,1677,1
|
|
20241108,093800,6046329,1679,1679,1679,1679,0
|
|
20241108,093700,6046329,1679,1679,1679,1679,0
|
|
20241108,093600,6046329,1679,1677,1679,1677,10
|
|
20241108,093500,6029556,1677,1677,1677,1676,8
|
|
20241108,093400,6016141,1677,1677,1679,1677,7
|
|
20241108,093300,6004400,1679,1677,1679,1677,14
|
|
20241108,093200,5980918,1677,1677,1677,1676,306
|
|
20241108,093100,5467757,1677,1676,1677,1676,604
|
|
20241108,093000,4454850,1677,1676,1677,1676,11
|
|
20241108,092900,4436404,1677,1677,1677,1677,2
|
|
20241108,092800,4433050,1676,1677,1677,1676,3
|
|
20241108,092700,4428020,1676,1676,1676,1676,1
|
|
20241108,092600,4426344,1677,1676,1677,1676,5
|
|
20241108,092500,4417961,1677,1677,1677,1677,0
|
|
20241108,092400,4417961,1677,1677,1677,1677,4
|
|
20241108,092300,4411253,1677,1676,1677,1676,3
|
|
20241108,092200,4406223,1677,1677,1677,1677,0
|
|
20241108,092100,4406223,1677,1677,1677,1677,18
|
|
20241108,092000,4376037,1677,1677,1677,1677,0
|
|
20241108,091900,4376037,1677,1677,1677,1677,100
|
|
20241108,091800,4208337,1677,1680,1680,1676,605
|
|
20241108,091700,3194316,1680,1679,1680,1675,852
|
|
20241108,091600,1766186,1680,1681,1681,1680,12
|
|
20241108,091500,1746016,1681,1681,1681,1681,5
|
|
20241108,091400,1737611,1681,1681,1681,1680,5
|
|
20241108,091300,1729207,1681,1678,1681,1676,104
|
|
20241108,091200,1554559,1678,1680,1680,1676,56
|
|
20241108,091100,1460505,1680,1680,1680,1680,1
|
|
20241108,091000,1458825,1676,1676,1676,1676,1
|
|
20241108,090900,1457149,1680,1679,1680,1676,10
|
|
20241108,090800,1440367,1680,1680,1680,1680,5
|
|
20241108,090700,1431967,1676,1676,1676,1676,0
|
|
20241108,090600,1431967,1676,1676,1676,1676,1
|
|
20241108,090500,1430291,1680,1680,1680,1680,12
|
|
20241108,090400,1410131,1675,1675,1675,1675,1
|
|
20241108,090300,1408456,1680,1679,1680,1673,157
|
|
20241108,090200,1144861,1679,1676,1679,1676,300
|
|
20241108,090100,641732,1676,1676,1676,1676,0
|
|
20241108,090000,641732,1676,1670,1676,1670,32
|