625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,192200,81330155,1618,1618,1618,1618,269
|
|
20241111,192100,81330155,1618,1618,1618,1618,0
|
|
20241111,192000,81330155,1618,1618,1618,1618,0
|
|
20241111,191900,81330155,1618,1618,1618,1618,0
|
|
20241111,191800,81330155,1618,1618,1618,1618,0
|
|
20241111,191700,81330155,1618,1618,1618,1618,0
|
|
20241111,191600,81330155,1618,1618,1618,1618,0
|
|
20241111,191500,81330155,1618,1618,1618,1618,0
|
|
20241111,191400,81330155,1618,1618,1618,1618,0
|
|
20241111,191300,81330155,1618,1618,1618,1618,0
|
|
20241111,191200,81330155,1618,1618,1618,1618,0
|
|
20241111,191100,81330155,1618,1618,1618,1618,0
|
|
20241111,191000,81330155,1618,1618,1618,1618,0
|
|
20241111,190900,81330155,1618,1618,1618,1618,0
|
|
20241111,190800,81330155,1618,1618,1618,1618,0
|
|
20241111,190700,81330155,1618,1618,1618,1618,0
|
|
20241111,190600,81330155,1618,1618,1618,1618,0
|
|
20241111,190500,81330155,1618,1618,1618,1618,0
|
|
20241111,190400,81330155,1618,1618,1618,1618,0
|
|
20241111,190300,81330155,1618,1618,1618,1618,0
|
|
20241111,190200,81330155,1618,1618,1618,1618,0
|
|
20241111,190100,81330155,1618,1618,1618,1618,0
|
|
20241111,190000,81330155,1618,1618,1618,1618,0
|
|
20241111,185900,81330155,1618,1618,1618,1618,0
|
|
20241111,185800,81330155,1618,1618,1618,1618,0
|
|
20241111,185700,81330155,1618,1618,1618,1618,0
|
|
20241111,185600,81330155,1618,1618,1618,1618,0
|
|
20241111,185500,81330155,1618,1618,1618,1618,0
|
|
20241111,185400,81330155,1618,1618,1618,1618,0
|
|
20241111,185300,81330155,1618,1618,1618,1618,0
|
|
20241111,185200,81330155,1618,1618,1618,1618,269
|
|
20241111,185100,81330155,1618,1618,1618,1618,0
|
|
20241111,185000,81330155,1618,1618,1618,1618,0
|
|
20241111,184900,81330155,1618,1618,1618,1618,0
|
|
20241111,184800,81330155,1618,1618,1618,1618,0
|
|
20241111,184700,81330155,1618,1618,1618,1618,0
|
|
20241111,184600,81330155,1618,1618,1618,1618,0
|
|
20241111,184500,81330155,1618,1618,1618,1618,0
|
|
20241111,184400,81330155,1618,1618,1618,1618,0
|
|
20241111,184300,81330155,1618,1618,1618,1618,0
|
|
20241111,184200,81330155,1618,1618,1618,1618,0
|
|
20241111,184100,81330155,1618,1618,1618,1618,0
|
|
20241111,184000,81330155,1618,1618,1618,1618,0
|
|
20241111,183900,81330155,1618,1618,1618,1618,0
|
|
20241111,183800,81330155,1618,1618,1618,1618,0
|
|
20241111,183700,81330155,1618,1618,1618,1618,0
|
|
20241111,183600,81330155,1618,1618,1618,1618,0
|
|
20241111,183500,81330155,1618,1618,1618,1618,0
|
|
20241111,183400,81330155,1618,1618,1618,1618,0
|
|
20241111,183300,81330155,1618,1618,1618,1618,0
|
|
20241111,183200,81330155,1618,1618,1618,1618,0
|
|
20241111,183100,81330155,1618,1618,1618,1618,0
|
|
20241111,183000,81330155,1618,1618,1618,1618,0
|
|
20241111,182900,81330155,1618,1618,1618,1618,0
|
|
20241111,182800,81330155,1618,1618,1618,1618,0
|
|
20241111,182700,81330155,1618,1618,1618,1618,0
|
|
20241111,182600,81330155,1618,1618,1618,1618,0
|
|
20241111,182500,81330155,1618,1618,1618,1618,0
|
|
20241111,182400,81330155,1618,1618,1618,1618,0
|
|
20241111,182300,81330155,1618,1618,1618,1618,0
|
|
20241111,182200,81330155,1618,1618,1618,1618,269
|
|
20241111,182100,81330155,1618,1618,1618,1618,0
|
|
20241111,182000,81330155,1618,1618,1618,1618,0
|
|
20241111,181900,81330155,1618,1618,1618,1618,0
|
|
20241111,181800,81330155,1618,1618,1618,1618,0
|
|
20241111,181700,81330155,1618,1618,1618,1618,0
|
|
20241111,181600,81330155,1618,1618,1618,1618,0
|
|
20241111,181500,81330155,1618,1618,1618,1618,0
|
|
20241111,181400,81330155,1618,1618,1618,1618,0
|
|
20241111,181300,81330155,1618,1618,1618,1618,0
|
|
20241111,181200,81330155,1618,1618,1618,1618,0
|
|
20241111,181100,81330155,1618,1618,1618,1618,0
|
|
20241111,181000,81330155,1618,1618,1618,1618,0
|
|
20241111,180900,81330155,1618,1618,1618,1618,0
|
|
20241111,180800,81330155,1618,1618,1618,1618,0
|
|
20241111,180700,81330155,1618,1618,1618,1618,0
|
|
20241111,180600,81330155,1618,1618,1618,1618,0
|
|
20241111,180500,81330155,1618,1618,1618,1618,0
|
|
20241111,180400,81330155,1618,1618,1618,1618,0
|
|
20241111,180300,81330155,1618,1618,1618,1618,0
|
|
20241111,180200,81330155,1618,1618,1618,1618,0
|
|
20241111,180100,81330155,1618,1618,1618,1618,0
|
|
20241111,180000,81330155,1618,1618,1618,1618,0
|
|
20241111,175900,81330155,1618,1618,1618,1618,0
|
|
20241111,175800,81330155,1618,1618,1618,1618,0
|
|
20241111,175700,81330155,1618,1618,1618,1618,0
|
|
20241111,175600,81330155,1618,1618,1618,1618,0
|
|
20241111,175500,81330155,1618,1618,1618,1618,0
|
|
20241111,175400,81330155,1618,1618,1618,1618,0
|
|
20241111,175300,81330155,1618,1618,1618,1618,0
|
|
20241111,175200,81330155,1618,1618,1618,1618,269
|
|
20241111,175100,81330155,1618,1618,1618,1618,0
|
|
20241111,175000,81330155,1618,1618,1618,1618,0
|
|
20241111,174900,81330155,1618,1618,1618,1618,0
|
|
20241111,174800,81330155,1618,1618,1618,1618,0
|
|
20241111,174700,81330155,1618,1618,1618,1618,0
|
|
20241111,174600,81330155,1618,1618,1618,1618,0
|
|
20241111,174500,81330155,1618,1618,1618,1618,0
|
|
20241111,174400,81330155,1618,1618,1618,1618,0
|
|
20241111,174300,81330155,1618,1618,1618,1618,0
|
|
20241111,174200,81330155,1618,1618,1618,1618,0
|
|
20241111,174100,81330155,1618,1618,1618,1618,0
|
|
20241111,174000,81330155,1618,1618,1618,1618,0
|
|
20241111,173900,81330155,1618,1618,1618,1618,0
|
|
20241111,173800,81330155,1618,1618,1618,1618,0
|
|
20241111,173700,81330155,1618,1618,1618,1618,0
|
|
20241111,173600,81330155,1618,1618,1618,1618,0
|
|
20241111,173500,81330155,1618,1618,1618,1618,0
|
|
20241111,173400,81330155,1618,1618,1618,1618,0
|
|
20241111,173300,81330155,1618,1618,1618,1618,0
|
|
20241111,173200,81330155,1618,1618,1618,1618,0
|
|
20241111,173100,81330155,1618,1618,1618,1618,0
|
|
20241111,173000,81330155,1618,1618,1618,1618,0
|
|
20241111,172900,81330155,1618,1618,1618,1618,0
|
|
20241111,172800,81330155,1618,1618,1618,1618,0
|
|
20241111,172700,81330155,1618,1618,1618,1618,0
|
|
20241111,172600,81330155,1618,1618,1618,1618,0
|
|
20241111,172500,81330155,1618,1618,1618,1618,0
|
|
20241111,172400,81330155,1618,1618,1618,1618,0
|
|
20241111,172300,81330155,1618,1618,1618,1618,0
|
|
20241111,172200,81330155,1618,1618,1618,1618,269
|
|
20241111,172100,81330155,1618,1618,1618,1618,0
|
|
20241111,172000,81330155,1618,1618,1618,1618,0
|
|
20241111,171900,81330155,1618,1618,1618,1618,0
|
|
20241111,171800,81330155,1618,1618,1618,1618,0
|
|
20241111,171700,81330155,1618,1618,1618,1618,0
|
|
20241111,171600,81330155,1618,1618,1618,1618,0
|
|
20241111,171500,81330155,1618,1618,1618,1618,0
|
|
20241111,171400,81330155,1618,1618,1618,1618,0
|
|
20241111,171300,81330155,1618,1618,1618,1618,0
|
|
20241111,171200,81330155,1618,1618,1618,1618,0
|
|
20241111,171100,81330155,1618,1618,1618,1618,0
|
|
20241111,171000,81330155,1618,1618,1618,1618,0
|
|
20241111,170900,81330155,1618,1618,1618,1618,0
|
|
20241111,170800,81330155,1618,1618,1618,1618,0
|
|
20241111,170700,81330155,1618,1618,1618,1618,0
|
|
20241111,170600,81330155,1618,1618,1618,1618,0
|
|
20241111,170500,81330155,1618,1618,1618,1618,0
|
|
20241111,170400,81330155,1618,1618,1618,1618,0
|
|
20241111,170300,81330155,1618,1618,1618,1618,0
|
|
20241111,170200,81330155,1618,1618,1618,1618,0
|
|
20241111,170100,81330155,1618,1618,1618,1618,0
|
|
20241111,170000,81330155,1618,1618,1618,1618,0
|
|
20241111,165900,81330155,1618,1618,1618,1618,0
|
|
20241111,165800,81330155,1618,1618,1618,1618,0
|
|
20241111,165700,81330155,1618,1618,1618,1618,0
|
|
20241111,165600,81330155,1618,1618,1618,1618,0
|
|
20241111,165500,81330155,1618,1618,1618,1618,0
|
|
20241111,165400,81330155,1618,1618,1618,1618,0
|
|
20241111,165300,81330155,1618,1618,1618,1618,0
|
|
20241111,165200,81330155,1618,1618,1618,1618,269
|
|
20241111,165100,81330155,1618,1618,1618,1618,0
|
|
20241111,165000,81330155,1618,1618,1618,1618,0
|
|
20241111,164900,81330155,1618,1618,1618,1618,0
|
|
20241111,164800,81330155,1618,1618,1618,1618,0
|
|
20241111,164700,81330155,1618,1618,1618,1618,0
|
|
20241111,164600,81330155,1618,1618,1618,1618,0
|
|
20241111,164500,81330155,1618,1618,1618,1618,0
|
|
20241111,164400,81330155,1618,1618,1618,1618,0
|
|
20241111,164300,81330155,1618,1618,1618,1618,0
|
|
20241111,164200,81330155,1618,1618,1618,1618,0
|
|
20241111,164100,81330155,1618,1618,1618,1618,0
|
|
20241111,164000,81330155,1618,1618,1618,1618,0
|
|
20241111,163900,81330155,1618,1618,1618,1618,0
|
|
20241111,163800,81330155,1618,1618,1618,1618,0
|
|
20241111,163700,81330155,1618,1618,1618,1618,0
|
|
20241111,163600,81330155,1618,1618,1618,1618,0
|
|
20241111,163500,81330155,1618,1618,1618,1618,0
|
|
20241111,163400,81330155,1618,1618,1618,1618,0
|
|
20241111,163300,81330155,1618,1618,1618,1618,0
|
|
20241111,163200,81330155,1618,1618,1618,1618,0
|
|
20241111,163100,81330155,1618,1618,1618,1618,0
|
|
20241111,163000,81330155,1618,1618,1618,1618,0
|
|
20241111,162900,81330155,1618,1618,1618,1618,0
|
|
20241111,162800,81330155,1618,1618,1618,1618,0
|
|
20241111,162700,81330155,1618,1618,1618,1618,0
|
|
20241111,162600,81330155,1618,1618,1618,1618,0
|
|
20241111,162500,81330155,1618,1618,1618,1618,0
|
|
20241111,162400,81330155,1618,1618,1618,1618,0
|
|
20241111,162300,81330155,1618,1618,1618,1618,0
|
|
20241111,162200,81330155,1618,1618,1618,1618,269
|
|
20241111,162100,81330155,1618,1618,1618,1618,0
|
|
20241111,162000,81330155,1618,1618,1618,1618,0
|
|
20241111,161900,81330155,1618,1618,1618,1618,0
|
|
20241111,161800,81330155,1618,1618,1618,1618,0
|
|
20241111,161700,81330155,1618,1618,1618,1618,0
|
|
20241111,161600,81330155,1618,1618,1618,1618,0
|
|
20241111,161500,81330155,1618,1618,1618,1618,0
|
|
20241111,161400,81330155,1618,1618,1618,1618,0
|
|
20241111,161300,81330155,1618,1618,1618,1618,0
|
|
20241111,161200,81330155,1618,1618,1618,1618,0
|
|
20241111,161100,81330155,1618,1618,1618,1618,0
|
|
20241111,161000,81330155,1618,1618,1618,1618,0
|
|
20241111,160900,81330155,1618,1618,1618,1618,0
|
|
20241111,160800,81330155,1618,1618,1618,1618,0
|
|
20241111,160700,81330155,1618,1618,1618,1618,0
|
|
20241111,160600,81330155,1618,1618,1618,1618,0
|
|
20241111,160500,81330155,1618,1618,1618,1618,0
|
|
20241111,160400,81330155,1618,1618,1618,1618,0
|
|
20241111,160300,81330155,1618,1618,1618,1618,0
|
|
20241111,160200,81330155,1618,1618,1618,1618,0
|
|
20241111,160100,81330155,1618,1618,1618,1618,0
|
|
20241111,160000,81330155,1618,1618,1618,1618,0
|
|
20241111,155900,81330155,1618,1618,1618,1618,0
|
|
20241111,155800,81330155,1618,1618,1618,1618,0
|
|
20241111,155700,81330155,1618,1618,1618,1618,0
|
|
20241111,155600,81330155,1618,1618,1618,1618,0
|
|
20241111,155500,81330155,1618,1618,1618,1618,0
|
|
20241111,155400,81330155,1618,1618,1618,1618,0
|
|
20241111,155300,81330155,1618,1618,1618,1618,0
|
|
20241111,155200,81330155,1618,1618,1618,1618,269
|
|
20241111,155100,81330155,1618,1618,1618,1618,0
|
|
20241111,155000,81330155,1618,1618,1618,1618,0
|
|
20241111,154900,81330155,1618,1618,1618,1618,0
|
|
20241111,154800,81330155,1618,1618,1618,1618,0
|
|
20241111,154700,81330155,1618,1618,1618,1618,0
|
|
20241111,154600,81330155,1618,1618,1618,1618,0
|
|
20241111,154500,81330155,1618,1618,1618,1618,0
|
|
20241111,154400,81330155,1618,1618,1618,1618,0
|
|
20241111,154300,81330155,1618,1618,1618,1618,0
|
|
20241111,154200,81330155,1618,1618,1618,1618,0
|
|
20241111,154100,81330155,1618,1618,1618,1618,0
|
|
20241111,154000,81330155,1618,1618,1618,1618,0
|
|
20241111,153900,81330155,1618,1618,1618,1618,0
|
|
20241111,153800,81330155,1618,1618,1618,1618,0
|
|
20241111,153700,81330155,1618,1618,1618,1618,0
|
|
20241111,153600,81330155,1618,1618,1618,1618,0
|
|
20241111,153500,81330155,1618,1618,1618,1618,0
|
|
20241111,153400,81330155,1618,1618,1618,1618,0
|
|
20241111,153300,81330155,1618,1618,1618,1618,0
|
|
20241111,153200,81330155,1618,1618,1618,1618,0
|
|
20241111,153100,81330155,1618,1618,1618,1618,0
|
|
20241111,153000,81330155,1618,1618,1618,1618,269
|
|
20241111,152900,80894913,1616,1616,1616,1616,0
|
|
20241111,152800,80894913,1616,1616,1616,1616,0
|
|
20241111,152700,80894913,1616,1616,1616,1616,0
|
|
20241111,152600,80894913,1616,1616,1616,1616,0
|
|
20241111,152500,80894913,1616,1616,1616,1616,0
|
|
20241111,152400,80894913,1616,1616,1616,1616,0
|
|
20241111,152300,80894913,1616,1616,1616,1616,0
|
|
20241111,152200,80894913,1616,1616,1616,1616,0
|
|
20241111,152100,80894913,1616,1616,1616,1616,0
|
|
20241111,152000,80894913,1616,1616,1616,1616,0
|
|
20241111,151900,80894913,1616,1617,1617,1616,316
|
|
20241111,151800,80384247,1617,1622,1622,1617,2222
|
|
20241111,151700,76784810,1624,1624,1624,1624,252
|
|
20241111,151600,76375562,1624,1623,1624,1623,1370
|
|
20241111,151500,74151852,1630,1630,1630,1630,1
|
|
20241111,151400,74150222,1632,1632,1632,1632,0
|
|
20241111,151300,74150222,1632,1627,1632,1627,127
|
|
20241111,151200,73943393,1627,1627,1627,1627,614
|
|
20241111,151100,72944415,1627,1627,1627,1627,123
|
|
20241111,151000,72744294,1633,1633,1633,1633,0
|
|
20241111,150900,72744294,1633,1624,1633,1624,201
|
|
20241111,150800,72417861,1633,1633,1633,1633,1
|
|
20241111,150700,72416228,1634,1635,1635,1624,402
|
|
20241111,150600,71763359,1626,1626,1626,1626,0
|
|
20241111,150500,71763359,1626,1626,1626,1626,100
|
|
20241111,150400,71600759,1626,1627,1627,1626,601
|
|
20241111,150300,70623433,1623,1627,1627,1623,618
|
|
20241111,150200,69617980,1627,1628,1628,1627,301
|
|
20241111,150100,69127953,1627,1629,1632,1627,8
|
|
20241111,150000,69114920,1625,1624,1641,1624,16
|
|
20241111,145900,69088868,1635,1635,1635,1624,533
|
|
20241111,145800,68217435,1635,1629,1635,1629,1304
|
|
20241111,145700,66091801,1629,1624,1629,1624,94
|
|
20241111,145600,65939140,1623,1623,1623,1623,200
|
|
20241111,145500,65614540,1624,1624,1624,1624,0
|
|
20241111,145400,65614540,1624,1624,1624,1624,7
|
|
20241111,145300,65603172,1629,1629,1629,1629,0
|
|
20241111,145200,65603172,1629,1625,1629,1625,104
|
|
20241111,145100,65434159,1630,1630,1630,1630,0
|
|
20241111,145000,65434159,1630,1630,1630,1630,0
|
|
20241111,144900,65434159,1630,1630,1630,1630,0
|
|
20241111,144800,65434159,1630,1630,1630,1630,0
|
|
20241111,144700,65434159,1630,1630,1630,1630,0
|
|
20241111,144600,65434159,1630,1627,1630,1627,2
|
|
20241111,144500,65430902,1630,1630,1630,1630,0
|
|
20241111,144400,65430902,1630,1630,1630,1630,0
|
|
20241111,144300,65430902,1630,1630,1630,1630,0
|
|
20241111,144200,65430902,1630,1630,1630,1630,0
|
|
20241111,144100,65430902,1630,1630,1630,1630,0
|
|
20241111,144000,65430902,1630,1625,1630,1624,22
|
|
20241111,143900,65395154,1630,1630,1630,1630,0
|
|
20241111,143800,65395154,1630,1630,1630,1630,0
|
|
20241111,143700,65395154,1630,1630,1630,1630,0
|
|
20241111,143600,65395154,1630,1627,1630,1627,2
|
|
20241111,143500,65391897,1631,1631,1631,1631,0
|
|
20241111,143400,65391897,1631,1631,1631,1631,0
|
|
20241111,143300,65391897,1631,1631,1631,1631,0
|
|
20241111,143200,65391897,1631,1631,1631,1631,0
|
|
20241111,143100,65391897,1631,1631,1631,1631,0
|
|
20241111,143000,65391897,1631,1631,1631,1631,0
|
|
20241111,142900,65391897,1631,1631,1631,1631,0
|
|
20241111,142800,65391897,1631,1631,1631,1631,0
|
|
20241111,142700,65391897,1631,1631,1631,1631,0
|
|
20241111,142600,65391897,1631,1631,1631,1631,0
|
|
20241111,142500,65391897,1631,1631,1631,1631,0
|
|
20241111,142400,65391897,1631,1631,1631,1631,0
|
|
20241111,142300,65391897,1631,1631,1631,1631,0
|
|
20241111,142200,65391897,1631,1631,1631,1631,0
|
|
20241111,142100,65391897,1631,1631,1631,1631,0
|
|
20241111,142000,65391897,1631,1631,1631,1631,0
|
|
20241111,141900,65391897,1631,1631,1631,1631,0
|
|
20241111,141800,65391897,1631,1631,1631,1631,0
|
|
20241111,141700,65391897,1631,1631,1631,1631,0
|
|
20241111,141600,65391897,1631,1631,1631,1631,0
|
|
20241111,141500,65391897,1631,1631,1631,1631,0
|
|
20241111,141400,65391897,1631,1631,1631,1631,0
|
|
20241111,141300,65391897,1631,1631,1631,1631,0
|
|
20241111,141200,65391897,1631,1631,1631,1631,0
|
|
20241111,141100,65391897,1631,1631,1631,1631,0
|
|
20241111,141000,65391897,1631,1631,1631,1631,0
|
|
20241111,140900,65391897,1631,1631,1631,1631,0
|
|
20241111,140800,65391897,1631,1631,1631,1631,0
|
|
20241111,140700,65391897,1631,1631,1631,1631,0
|
|
20241111,140600,65391897,1631,1631,1631,1631,0
|
|
20241111,140500,65391897,1631,1631,1631,1631,0
|
|
20241111,140400,65391897,1631,1631,1631,1631,0
|
|
20241111,140300,65391897,1631,1631,1631,1631,0
|
|
20241111,140200,65391897,1631,1631,1631,1631,0
|
|
20241111,140100,65391897,1631,1631,1631,1631,0
|
|
20241111,140000,65391897,1631,1626,1631,1626,2
|
|
20241111,135900,65388640,1624,1625,1625,1624,673
|
|
20241111,135800,64295578,1624,1624,1624,1624,0
|
|
20241111,135700,64295578,1624,1624,1624,1624,0
|
|
20241111,135600,64295578,1624,1624,1624,1624,0
|
|
20241111,135500,64295578,1624,1624,1624,1624,0
|
|
20241111,135400,64295578,1624,1624,1624,1624,0
|
|
20241111,135300,64295578,1624,1624,1624,1624,0
|
|
20241111,135200,64295578,1624,1624,1624,1624,0
|
|
20241111,135100,64295578,1624,1624,1624,1624,0
|
|
20241111,135000,64295578,1624,1624,1624,1624,0
|
|
20241111,134900,64295578,1624,1624,1624,1624,0
|
|
20241111,134800,64295578,1624,1624,1624,1624,0
|
|
20241111,134700,64295578,1624,1624,1624,1624,0
|
|
20241111,134600,64295578,1624,1624,1624,1624,0
|
|
20241111,134500,64295578,1624,1624,1624,1624,0
|
|
20241111,134400,64295578,1624,1624,1624,1624,0
|
|
20241111,134300,64295578,1624,1624,1624,1624,0
|
|
20241111,134200,64295578,1624,1624,1624,1624,0
|
|
20241111,134100,64295578,1624,1624,1624,1624,0
|
|
20241111,134000,64295578,1624,1624,1624,1624,0
|
|
20241111,133900,64295578,1624,1624,1624,1624,0
|
|
20241111,133800,64295578,1624,1624,1624,1624,0
|
|
20241111,133700,64295578,1624,1624,1624,1624,0
|
|
20241111,133600,64295578,1624,1624,1624,1624,0
|
|
20241111,133500,64295578,1624,1624,1624,1624,0
|
|
20241111,133400,64295578,1624,1624,1624,1624,0
|
|
20241111,133300,64295578,1624,1624,1624,1624,0
|
|
20241111,133200,64295578,1624,1624,1624,1624,0
|
|
20241111,133100,64295578,1624,1624,1624,1624,0
|
|
20241111,133000,64295578,1624,1624,1624,1624,0
|
|
20241111,132900,64295578,1624,1624,1624,1624,0
|
|
20241111,132800,64295578,1624,1624,1624,1624,0
|
|
20241111,132700,64295578,1624,1626,1626,1624,2
|
|
20241111,132600,64292328,1628,1627,1628,1627,4
|
|
20241111,132500,64285819,1625,1625,1625,1625,0
|
|
20241111,132400,64285819,1625,1625,1625,1625,0
|
|
20241111,132300,64285819,1625,1625,1625,1625,0
|
|
20241111,132200,64285819,1625,1625,1625,1625,0
|
|
20241111,132100,64285819,1625,1625,1625,1625,0
|
|
20241111,132000,64285819,1625,1625,1625,1625,0
|
|
20241111,131900,64285819,1625,1625,1625,1625,0
|
|
20241111,131800,64285819,1625,1625,1625,1625,0
|
|
20241111,131700,64285819,1625,1625,1625,1625,0
|
|
20241111,131600,64285819,1625,1625,1625,1625,0
|
|
20241111,131500,64285819,1625,1625,1625,1625,100
|
|
20241111,131400,64123319,1625,1625,1625,1625,0
|
|
20241111,131300,64123319,1625,1625,1625,1625,0
|
|
20241111,131200,64123319,1625,1625,1625,1625,1
|
|
20241111,131100,64121694,1625,1625,1625,1625,0
|
|
20241111,131000,64121694,1625,1625,1625,1625,5
|
|
20241111,130900,64113569,1624,1624,1624,1624,0
|
|
20241111,130800,64113569,1624,1624,1624,1624,0
|
|
20241111,130700,64113569,1624,1624,1624,1624,0
|
|
20241111,130600,64113569,1624,1624,1624,1624,0
|
|
20241111,130500,64113569,1624,1624,1624,1624,0
|
|
20241111,130400,64113569,1624,1624,1624,1624,0
|
|
20241111,130300,64113569,1624,1624,1624,1624,0
|
|
20241111,130200,64113569,1624,1624,1624,1624,1
|
|
20241111,130100,64111945,1626,1626,1626,1626,1
|
|
20241111,130000,64110319,1624,1624,1624,1624,0
|
|
20241111,125900,64110319,1624,1624,1624,1624,0
|
|
20241111,125800,64110319,1624,1624,1624,1624,0
|
|
20241111,125700,64110319,1624,1624,1624,1624,0
|
|
20241111,125600,64110319,1624,1624,1624,1624,30
|
|
20241111,125500,64061599,1624,1624,1624,1624,0
|
|
20241111,125400,64061599,1624,1624,1624,1624,0
|
|
20241111,125300,64061599,1624,1624,1624,1624,0
|
|
20241111,125200,64061599,1624,1624,1624,1624,0
|
|
20241111,125100,64061599,1624,1624,1624,1624,0
|
|
20241111,125000,64061599,1624,1624,1624,1624,0
|
|
20241111,124900,64061599,1624,1624,1624,1624,0
|
|
20241111,124800,64061599,1624,1624,1624,1624,0
|
|
20241111,124700,64061599,1624,1624,1624,1624,0
|
|
20241111,124600,64061599,1624,1624,1624,1624,0
|
|
20241111,124500,64061599,1624,1624,1624,1624,0
|
|
20241111,124400,64061599,1624,1624,1624,1624,1
|
|
20241111,124300,64059975,1624,1624,1624,1624,0
|
|
20241111,124200,64059975,1624,1624,1624,1624,112
|
|
20241111,124100,63878087,1624,1624,1624,1624,0
|
|
20241111,124000,63878087,1624,1624,1624,1624,0
|
|
20241111,123900,63878087,1624,1624,1624,1624,0
|
|
20241111,123800,63878087,1624,1624,1624,1624,41
|
|
20241111,123700,63811503,1624,1624,1624,1624,44
|
|
20241111,123600,63740047,1624,1624,1624,1624,45
|
|
20241111,123500,63666967,1624,1624,1624,1624,0
|
|
20241111,123400,63666967,1624,1626,1626,1624,16
|
|
20241111,123300,63640963,1625,1625,1625,1625,31
|
|
20241111,123200,63590588,1626,1626,1626,1626,0
|
|
20241111,123100,63590588,1626,1626,1626,1626,0
|
|
20241111,123000,63590588,1626,1626,1626,1626,0
|
|
20241111,122900,63590588,1626,1626,1626,1626,0
|
|
20241111,122800,63590588,1626,1626,1626,1626,0
|
|
20241111,122700,63590588,1626,1626,1626,1626,0
|
|
20241111,122600,63590588,1626,1626,1626,1626,1
|
|
20241111,122500,63588962,1624,1624,1624,1624,0
|
|
20241111,122400,63588962,1624,1624,1624,1624,0
|
|
20241111,122300,63588962,1624,1624,1624,1624,0
|
|
20241111,122200,63588962,1624,1624,1624,1624,0
|
|
20241111,122100,63588962,1624,1625,1625,1624,300
|
|
20241111,122000,63101642,1625,1625,1625,1625,0
|
|
20241111,121900,63101642,1625,1626,1626,1625,125
|
|
20241111,121800,62898393,1626,1626,1626,1626,0
|
|
20241111,121700,62898393,1626,1626,1626,1626,0
|
|
20241111,121600,62898393,1626,1627,1630,1626,15
|
|
20241111,121500,62873986,1625,1626,1629,1624,618
|
|
20241111,121400,61869104,1626,1626,1626,1626,5
|
|
20241111,121300,61860974,1624,1626,1626,1624,100
|
|
20241111,121200,61698376,1624,1626,1626,1624,1202
|
|
20241111,121100,59743928,1624,1627,1627,1624,7
|
|
20241111,121000,59732551,1624,1624,1624,1624,0
|
|
20241111,120900,59732551,1624,1624,1624,1624,0
|
|
20241111,120800,59732551,1624,1624,1624,1624,16
|
|
20241111,120700,59706567,1623,1623,1623,1623,0
|
|
20241111,120600,59706567,1623,1623,1623,1623,0
|
|
20241111,120500,59706567,1623,1623,1623,1623,0
|
|
20241111,120400,59706567,1623,1623,1623,1623,0
|
|
20241111,120300,59706567,1623,1623,1623,1623,0
|
|
20241111,120200,59706567,1623,1623,1623,1623,0
|
|
20241111,120100,59706567,1623,1623,1623,1623,0
|
|
20241111,120000,59706567,1623,1623,1623,1623,0
|
|
20241111,115900,59706567,1623,1623,1623,1623,0
|
|
20241111,115800,59706567,1623,1623,1623,1623,0
|
|
20241111,115700,59706567,1623,1623,1623,1623,66
|
|
20241111,115600,59599449,1623,1623,1623,1623,0
|
|
20241111,115500,59599449,1623,1623,1623,1623,1
|
|
20241111,115400,59597826,1624,1625,1625,1624,254
|
|
20241111,115300,59185205,1625,1626,1626,1625,126
|
|
20241111,115200,58980334,1627,1627,1627,1627,120
|
|
20241111,115100,58785094,1628,1628,1628,1628,239
|
|
20241111,115000,58396002,1628,1629,1630,1628,101
|
|
20241111,114900,58231464,1628,1628,1628,1628,0
|
|
20241111,114800,58231464,1628,1628,1628,1628,0
|
|
20241111,114700,58231464,1628,1629,1629,1628,33
|
|
20241111,114600,58177709,1629,1629,1629,1629,293
|
|
20241111,114500,57700412,1629,1629,1629,1629,299
|
|
20241111,114400,57213341,1629,1629,1629,1629,0
|
|
20241111,114300,57213341,1629,1629,1629,1629,0
|
|
20241111,114200,57213341,1629,1629,1629,1629,1
|
|
20241111,114100,57211712,1631,1630,1631,1629,365
|
|
20241111,114000,56616744,1631,1631,1631,1631,0
|
|
20241111,113900,56616744,1631,1631,1631,1631,238
|
|
20241111,113800,56228566,1631,1632,1632,1631,187
|
|
20241111,113700,55923385,1632,1632,1632,1632,0
|
|
20241111,113600,55923385,1632,1632,1632,1632,0
|
|
20241111,113500,55923385,1632,1632,1632,1632,100
|
|
20241111,113400,55760185,1633,1636,1637,1633,1004
|
|
20241111,113300,54119817,1638,1638,1638,1638,0
|
|
20241111,113200,54119817,1638,1638,1638,1638,0
|
|
20241111,113100,54119817,1638,1638,1638,1638,0
|
|
20241111,113000,54119817,1638,1638,1639,1637,327
|
|
20241111,112900,53584309,1641,1641,1641,1641,0
|
|
20241111,112800,53584309,1641,1641,1641,1641,0
|
|
20241111,112700,53584309,1641,1641,1641,1641,0
|
|
20241111,112600,53584309,1641,1641,1641,1641,0
|
|
20241111,112500,53584309,1641,1641,1641,1641,0
|
|
20241111,112400,53584309,1641,1641,1641,1641,0
|
|
20241111,112300,53584309,1641,1641,1641,1641,0
|
|
20241111,112200,53584309,1641,1641,1641,1641,0
|
|
20241111,112100,53584309,1641,1641,1641,1641,0
|
|
20241111,112000,53584309,1641,1641,1641,1641,0
|
|
20241111,111900,53584309,1641,1641,1641,1641,0
|
|
20241111,111800,53584309,1641,1641,1641,1641,0
|
|
20241111,111700,53584309,1641,1641,1641,1641,0
|
|
20241111,111600,53584309,1641,1641,1641,1641,0
|
|
20241111,111500,53584309,1641,1641,1641,1641,0
|
|
20241111,111400,53584309,1641,1641,1641,1641,1
|
|
20241111,111300,53582668,1640,1640,1640,1640,0
|
|
20241111,111200,53582668,1640,1640,1640,1640,0
|
|
20241111,111100,53582668,1640,1640,1640,1640,0
|
|
20241111,111000,53582668,1640,1640,1640,1640,0
|
|
20241111,110900,53582668,1640,1640,1640,1640,0
|
|
20241111,110800,53582668,1640,1640,1640,1640,1
|
|
20241111,110700,53581028,1639,1639,1639,1639,0
|
|
20241111,110600,53581028,1639,1645,1645,1639,2
|
|
20241111,110500,53577744,1638,1638,1643,1638,799
|
|
20241111,110400,52268309,1636,1636,1646,1635,1825
|
|
20241111,110300,49276791,1642,1640,1642,1636,1618
|
|
20241111,110200,46627773,1639,1641,1641,1639,111
|
|
20241111,110100,46445842,1638,1638,1638,1638,0
|
|
20241111,110000,46445842,1638,1638,1638,1638,400
|
|
20241111,105900,45790642,1636,1636,1636,1636,0
|
|
20241111,105800,45790642,1636,1636,1636,1636,0
|
|
20241111,105700,45790642,1636,1636,1636,1636,0
|
|
20241111,105600,45790642,1636,1636,1636,1636,0
|
|
20241111,105500,45790642,1636,1638,1638,1636,101
|
|
20241111,105400,45625206,1636,1639,1639,1636,24
|
|
20241111,105300,45585911,1638,1638,1638,1638,0
|
|
20241111,105200,45585911,1638,1641,1641,1638,1404
|
|
20241111,105100,43285808,1642,1642,1642,1642,0
|
|
20241111,105000,43285808,1642,1642,1642,1642,38
|
|
20241111,104900,43223412,1642,1642,1642,1642,0
|
|
20241111,104800,43223412,1642,1642,1642,1642,0
|
|
20241111,104700,43223412,1642,1642,1642,1642,1
|
|
20241111,104600,43221770,1643,1643,1643,1643,57
|
|
20241111,104500,43128119,1644,1645,1645,1644,79
|
|
20241111,104400,42998205,1645,1645,1645,1645,0
|
|
20241111,104300,42998205,1645,1645,1645,1645,0
|
|
20241111,104200,42998205,1645,1645,1645,1645,0
|
|
20241111,104100,42998205,1645,1645,1645,1645,0
|
|
20241111,104000,42998205,1645,1646,1646,1645,18
|
|
20241111,103900,42968578,1646,1647,1647,1646,21
|
|
20241111,103800,42933992,1647,1647,1647,1647,0
|
|
20241111,103700,42933992,1647,1646,1647,1646,90
|
|
20241111,103600,42785780,1645,1645,1645,1645,0
|
|
20241111,103500,42785780,1645,1645,1645,1645,0
|
|
20241111,103400,42785780,1645,1645,1645,1645,0
|
|
20241111,103300,42785780,1645,1645,1645,1645,1
|
|
20241111,103200,42784135,1646,1646,1646,1646,22
|
|
20241111,103100,42747923,1647,1651,1651,1647,636
|
|
20241111,103000,41699149,1654,1654,1654,1654,0
|
|
20241111,102900,41699149,1654,1656,1657,1654,3
|
|
20241111,102800,41694182,1655,1654,1655,1654,2
|
|
20241111,102700,41690873,1664,1664,1664,1664,0
|
|
20241111,102600,41690873,1664,1648,1665,1648,672
|
|
20241111,102500,40580760,1646,1643,1657,1643,633
|
|
20241111,102400,39540467,1641,1640,1641,1640,2632
|
|
20241111,102300,35223986,1640,1640,1640,1640,0
|
|
20241111,102200,35223986,1640,1640,1640,1640,5
|
|
20241111,102100,35215786,1640,1640,1640,1640,1
|
|
20241111,102000,35214146,1640,1640,1640,1640,0
|
|
20241111,101900,35214146,1640,1640,1640,1640,0
|
|
20241111,101800,35214146,1640,1640,1640,1640,28
|
|
20241111,101700,35168226,1640,1640,1640,1640,54
|
|
20241111,101600,35079666,1639,1639,1639,1639,0
|
|
20241111,101500,35079666,1639,1639,1639,1639,428
|
|
20241111,101400,34378174,1637,1637,1637,1637,0
|
|
20241111,101300,34378174,1637,1637,1637,1637,0
|
|
20241111,101200,34378174,1637,1637,1637,1637,133
|
|
20241111,101100,34160453,1639,1639,1639,1639,0
|
|
20241111,101000,34160453,1639,1639,1639,1639,20
|
|
20241111,100900,34127673,1639,1638,1639,1638,4
|
|
20241111,100800,34121120,1640,1640,1640,1640,0
|
|
20241111,100700,34121120,1640,1640,1640,1638,514
|
|
20241111,100600,33278361,1640,1641,1641,1640,716
|
|
20241111,100500,32103532,1641,1645,1647,1641,400
|
|
20241111,100400,31445476,1645,1645,1645,1645,7
|
|
20241111,100300,31433961,1645,1645,1645,1645,0
|
|
20241111,100200,31433961,1645,1645,1645,1645,3
|
|
20241111,100100,31429026,1646,1652,1652,1646,226
|
|
20241111,100000,31056514,1652,1653,1653,1652,15
|
|
20241111,095900,31031720,1655,1656,1656,1653,212
|
|
20241111,095800,30680893,1656,1655,1656,1655,16
|
|
20241111,095700,30654403,1655,1655,1655,1655,108
|
|
20241111,095600,30475663,1655,1658,1658,1655,17
|
|
20241111,095500,30447480,1655,1655,1655,1655,0
|
|
20241111,095400,30447480,1655,1659,1661,1655,139
|
|
20241111,095300,30217041,1658,1658,1658,1658,2
|
|
20241111,095200,30213725,1658,1661,1662,1658,2273
|
|
20241111,095100,26442440,1664,1664,1664,1664,0
|
|
20241111,095000,26442440,1664,1664,1664,1664,0
|
|
20241111,094900,26442440,1664,1664,1664,1664,0
|
|
20241111,094800,26442440,1664,1664,1664,1664,1
|
|
20241111,094700,26440776,1664,1664,1664,1664,0
|
|
20241111,094600,26440776,1664,1663,1664,1661,115
|
|
20241111,094500,26249643,1664,1664,1664,1664,1
|
|
20241111,094400,26247979,1665,1665,1665,1665,3
|
|
20241111,094300,26242984,1663,1665,1666,1663,239
|
|
20241111,094200,25845389,1666,1667,1667,1666,24
|
|
20241111,094100,25805383,1667,1665,1667,1664,745
|
|
20241111,094000,24564956,1667,1665,1667,1665,3084
|
|
20241111,093900,19430094,1667,1667,1667,1667,0
|
|
20241111,093800,19430094,1667,1666,1667,1666,2
|
|
20241111,093700,19426761,1668,1668,1668,1668,0
|
|
20241111,093600,19426761,1668,1671,1674,1667,626
|
|
20241111,093500,18383155,1674,1669,1674,1669,15
|
|
20241111,093400,18358106,1674,1674,1674,1674,0
|
|
20241111,093300,18358106,1674,1674,1674,1674,0
|
|
20241111,093200,18358106,1674,1674,1674,1674,0
|
|
20241111,093100,18358106,1674,1668,1674,1668,33
|
|
20241111,093000,18303049,1668,1668,1668,1668,40
|
|
20241111,092900,18236329,1674,1668,1674,1668,113
|
|
20241111,092800,18047833,1668,1668,1668,1668,2
|
|
20241111,092700,18044497,1668,1668,1674,1668,51
|
|
20241111,092600,17959135,1675,1675,1675,1675,0
|
|
20241111,092500,17959135,1675,1675,1675,1675,0
|
|
20241111,092400,17959135,1675,1668,1675,1668,181
|
|
20241111,092300,17655974,1674,1668,1674,1668,609
|
|
20241111,092200,16636514,1674,1674,1674,1674,0
|
|
20241111,092100,16636514,1674,1674,1674,1674,0
|
|
20241111,092000,16636514,1674,1674,1674,1674,0
|
|
20241111,091900,16636514,1674,1664,1674,1664,6
|
|
20241111,091800,16626493,1661,1661,1661,1661,1
|
|
20241111,091700,16624832,1673,1661,1673,1661,1540
|
|
20241111,091600,14065624,1662,1665,1670,1662,8
|
|
20241111,091500,14052313,1662,1662,1665,1662,5
|
|
20241111,091400,14043997,1664,1662,1664,1662,609
|
|
20241111,091300,13030632,1670,1670,1670,1670,1
|
|
20241111,091200,13028962,1660,1662,1662,1660,2126
|
|
20241111,091100,9495552,1660,1660,1660,1660,344
|
|
20241111,091000,8924512,1660,1659,1660,1658,11
|
|
20241111,090900,8906264,1659,1662,1662,1659,1022
|
|
20241111,090800,7207971,1662,1668,1668,1662,1022
|
|
20241111,090700,5509050,1665,1665,1665,1665,1236
|
|
20241111,090600,3451110,1663,1663,1665,1663,132
|
|
20241111,090500,3231578,1671,1671,1671,1671,3
|
|
20241111,090400,3226565,1663,1669,1669,1663,76
|
|
20241111,090300,3100159,1662,1662,1669,1662,56
|
|
20241111,090200,3007063,1660,1662,1662,1660,18
|
|
20241111,090100,2977160,1675,1666,1675,1663,463
|
|
20241111,090000,2205784,1666,1666,1666,1666,24
|