625 lines
30 KiB
CSV
625 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,192200,243235942,1537,1537,1537,1537,921
|
|
20241112,192100,243235942,1537,1537,1537,1537,0
|
|
20241112,192000,243235942,1537,1537,1537,1537,0
|
|
20241112,191900,243235942,1537,1537,1537,1537,0
|
|
20241112,191800,243235942,1537,1537,1537,1537,0
|
|
20241112,191700,243235942,1537,1537,1537,1537,0
|
|
20241112,191600,243235942,1537,1537,1537,1537,0
|
|
20241112,191500,243235942,1537,1537,1537,1537,0
|
|
20241112,191400,243235942,1537,1537,1537,1537,0
|
|
20241112,191300,243235942,1537,1537,1537,1537,0
|
|
20241112,191200,243235942,1537,1537,1537,1537,0
|
|
20241112,191100,243235942,1537,1537,1537,1537,0
|
|
20241112,191000,243235942,1537,1537,1537,1537,0
|
|
20241112,190900,243235942,1537,1537,1537,1537,0
|
|
20241112,190800,243235942,1537,1537,1537,1537,0
|
|
20241112,190700,243235942,1537,1537,1537,1537,0
|
|
20241112,190600,243235942,1537,1537,1537,1537,0
|
|
20241112,190500,243235942,1537,1537,1537,1537,0
|
|
20241112,190400,243235942,1537,1537,1537,1537,0
|
|
20241112,190300,243235942,1537,1537,1537,1537,0
|
|
20241112,190200,243235942,1537,1537,1537,1537,0
|
|
20241112,190100,243235942,1537,1537,1537,1537,0
|
|
20241112,190000,243235942,1537,1537,1537,1537,0
|
|
20241112,185900,243235942,1537,1537,1537,1537,0
|
|
20241112,185800,243235942,1537,1537,1537,1537,0
|
|
20241112,185700,243235942,1537,1537,1537,1537,0
|
|
20241112,185600,243235942,1537,1537,1537,1537,0
|
|
20241112,185500,243235942,1537,1537,1537,1537,0
|
|
20241112,185400,243235942,1537,1537,1537,1537,0
|
|
20241112,185300,243235942,1537,1537,1537,1537,0
|
|
20241112,185200,243235942,1537,1537,1537,1537,921
|
|
20241112,185100,243235942,1537,1537,1537,1537,0
|
|
20241112,185000,243235942,1537,1537,1537,1537,0
|
|
20241112,184900,243235942,1537,1537,1537,1537,0
|
|
20241112,184800,243235942,1537,1537,1537,1537,0
|
|
20241112,184700,243235942,1537,1537,1537,1537,0
|
|
20241112,184600,243235942,1537,1537,1537,1537,0
|
|
20241112,184500,243235942,1537,1537,1537,1537,0
|
|
20241112,184400,243235942,1537,1537,1537,1537,0
|
|
20241112,184300,243235942,1537,1537,1537,1537,0
|
|
20241112,184200,243235942,1537,1537,1537,1537,0
|
|
20241112,184100,243235942,1537,1537,1537,1537,0
|
|
20241112,184000,243235942,1537,1537,1537,1537,0
|
|
20241112,183900,243235942,1537,1537,1537,1537,0
|
|
20241112,183800,243235942,1537,1537,1537,1537,0
|
|
20241112,183700,243235942,1537,1537,1537,1537,0
|
|
20241112,183600,243235942,1537,1537,1537,1537,0
|
|
20241112,183500,243235942,1537,1537,1537,1537,0
|
|
20241112,183400,243235942,1537,1537,1537,1537,0
|
|
20241112,183300,243235942,1537,1537,1537,1537,0
|
|
20241112,183200,243235942,1537,1537,1537,1537,0
|
|
20241112,183100,243235942,1537,1537,1537,1537,0
|
|
20241112,183000,243235942,1537,1537,1537,1537,0
|
|
20241112,182900,243235942,1537,1537,1537,1537,0
|
|
20241112,182800,243235942,1537,1537,1537,1537,0
|
|
20241112,182700,243235942,1537,1537,1537,1537,0
|
|
20241112,182600,243235942,1537,1537,1537,1537,0
|
|
20241112,182500,243235942,1537,1537,1537,1537,0
|
|
20241112,182400,243235942,1537,1537,1537,1537,0
|
|
20241112,182300,243235942,1537,1537,1537,1537,0
|
|
20241112,182200,243235942,1537,1537,1537,1537,921
|
|
20241112,182100,243235942,1537,1537,1537,1537,0
|
|
20241112,182000,243235942,1537,1537,1537,1537,0
|
|
20241112,181900,243235942,1537,1537,1537,1537,0
|
|
20241112,181800,243235942,1537,1537,1537,1537,0
|
|
20241112,181700,243235942,1537,1537,1537,1537,0
|
|
20241112,181600,243235942,1537,1537,1537,1537,0
|
|
20241112,181500,243235942,1537,1537,1537,1537,0
|
|
20241112,181400,243235942,1537,1537,1537,1537,0
|
|
20241112,181300,243235942,1537,1537,1537,1537,0
|
|
20241112,181200,243235942,1537,1537,1537,1537,0
|
|
20241112,181100,243235942,1537,1537,1537,1537,0
|
|
20241112,181000,243235942,1537,1537,1537,1537,0
|
|
20241112,180900,243235942,1537,1537,1537,1537,0
|
|
20241112,180800,243235942,1537,1537,1537,1537,0
|
|
20241112,180700,243235942,1537,1537,1537,1537,0
|
|
20241112,180600,243235942,1537,1537,1537,1537,0
|
|
20241112,180500,243235942,1537,1537,1537,1537,0
|
|
20241112,180400,243235942,1537,1537,1537,1537,0
|
|
20241112,180300,243235942,1537,1537,1537,1537,0
|
|
20241112,180200,243235942,1537,1537,1537,1537,0
|
|
20241112,180100,243235942,1537,1537,1537,1537,0
|
|
20241112,180000,243235942,1537,1537,1537,1537,0
|
|
20241112,175900,243235942,1537,1537,1537,1537,0
|
|
20241112,175800,243235942,1537,1537,1537,1537,0
|
|
20241112,175700,243235942,1537,1537,1537,1537,0
|
|
20241112,175600,243235942,1537,1537,1537,1537,0
|
|
20241112,175500,243235942,1537,1537,1537,1537,0
|
|
20241112,175400,243235942,1537,1537,1537,1537,0
|
|
20241112,175300,243235942,1537,1537,1537,1537,0
|
|
20241112,175200,243235942,1537,1537,1537,1537,921
|
|
20241112,175100,243235942,1537,1537,1537,1537,0
|
|
20241112,175000,243235942,1537,1537,1537,1537,0
|
|
20241112,174900,243235942,1537,1537,1537,1537,0
|
|
20241112,174800,243235942,1537,1537,1537,1537,0
|
|
20241112,174700,243235942,1537,1537,1537,1537,0
|
|
20241112,174600,243235942,1537,1537,1537,1537,0
|
|
20241112,174500,243235942,1537,1537,1537,1537,0
|
|
20241112,174400,243235942,1537,1537,1537,1537,0
|
|
20241112,174300,243235942,1537,1537,1537,1537,0
|
|
20241112,174200,243235942,1537,1537,1537,1537,0
|
|
20241112,174100,243235942,1537,1537,1537,1537,0
|
|
20241112,174000,243235942,1537,1537,1537,1537,0
|
|
20241112,173900,243235942,1537,1537,1537,1537,0
|
|
20241112,173800,243235942,1537,1537,1537,1537,0
|
|
20241112,173700,243235942,1537,1537,1537,1537,0
|
|
20241112,173600,243235942,1537,1537,1537,1537,0
|
|
20241112,173500,243235942,1537,1537,1537,1537,0
|
|
20241112,173400,243235942,1537,1537,1537,1537,0
|
|
20241112,173300,243235942,1537,1537,1537,1537,0
|
|
20241112,173200,243235942,1537,1537,1537,1537,0
|
|
20241112,173100,243235942,1537,1537,1537,1537,0
|
|
20241112,173000,243235942,1537,1537,1537,1537,0
|
|
20241112,172900,243235942,1537,1537,1537,1537,0
|
|
20241112,172800,243235942,1537,1537,1537,1537,0
|
|
20241112,172700,243235942,1537,1537,1537,1537,0
|
|
20241112,172600,243235942,1537,1537,1537,1537,0
|
|
20241112,172500,243235942,1537,1537,1537,1537,0
|
|
20241112,172400,243235942,1537,1537,1537,1537,0
|
|
20241112,172300,243235942,1537,1537,1537,1537,0
|
|
20241112,172200,243235942,1537,1537,1537,1537,921
|
|
20241112,172100,243235942,1537,1537,1537,1537,0
|
|
20241112,172000,243235942,1537,1537,1537,1537,0
|
|
20241112,171900,243235942,1537,1537,1537,1537,0
|
|
20241112,171800,243235942,1537,1537,1537,1537,0
|
|
20241112,171700,243235942,1537,1537,1537,1537,0
|
|
20241112,171600,243235942,1537,1537,1537,1537,0
|
|
20241112,171500,243235942,1537,1537,1537,1537,0
|
|
20241112,171400,243235942,1537,1537,1537,1537,0
|
|
20241112,171300,243235942,1537,1537,1537,1537,0
|
|
20241112,171200,243235942,1537,1537,1537,1537,0
|
|
20241112,171100,243235942,1537,1537,1537,1537,0
|
|
20241112,171000,243235942,1537,1537,1537,1537,0
|
|
20241112,170900,243235942,1537,1537,1537,1537,0
|
|
20241112,170800,243235942,1537,1537,1537,1537,0
|
|
20241112,170700,243235942,1537,1537,1537,1537,0
|
|
20241112,170600,243235942,1537,1537,1537,1537,0
|
|
20241112,170500,243235942,1537,1537,1537,1537,0
|
|
20241112,170400,243235942,1537,1537,1537,1537,0
|
|
20241112,170300,243235942,1537,1537,1537,1537,0
|
|
20241112,170200,243235942,1537,1537,1537,1537,0
|
|
20241112,170100,243235942,1537,1537,1537,1537,0
|
|
20241112,170000,243235942,1537,1537,1537,1537,0
|
|
20241112,165900,243235942,1537,1537,1537,1537,0
|
|
20241112,165800,243235942,1537,1537,1537,1537,0
|
|
20241112,165700,243235942,1537,1537,1537,1537,0
|
|
20241112,165600,243235942,1537,1537,1537,1537,0
|
|
20241112,165500,243235942,1537,1537,1537,1537,0
|
|
20241112,165400,243235942,1537,1537,1537,1537,0
|
|
20241112,165300,243235942,1537,1537,1537,1537,0
|
|
20241112,165200,243235942,1537,1537,1537,1537,921
|
|
20241112,165100,243235942,1537,1537,1537,1537,0
|
|
20241112,165000,243235942,1537,1537,1537,1537,0
|
|
20241112,164900,243235942,1537,1537,1537,1537,0
|
|
20241112,164800,243235942,1537,1537,1537,1537,0
|
|
20241112,164700,243235942,1537,1537,1537,1537,0
|
|
20241112,164600,243235942,1537,1537,1537,1537,0
|
|
20241112,164500,243235942,1537,1537,1537,1537,0
|
|
20241112,164400,243235942,1537,1537,1537,1537,0
|
|
20241112,164300,243235942,1537,1537,1537,1537,0
|
|
20241112,164200,243235942,1537,1537,1537,1537,0
|
|
20241112,164100,243235942,1537,1537,1537,1537,0
|
|
20241112,164000,243235942,1537,1537,1537,1537,0
|
|
20241112,163900,243235942,1537,1537,1537,1537,0
|
|
20241112,163800,243235942,1537,1537,1537,1537,0
|
|
20241112,163700,243235942,1537,1537,1537,1537,0
|
|
20241112,163600,243235942,1537,1537,1537,1537,0
|
|
20241112,163500,243235942,1537,1537,1537,1537,0
|
|
20241112,163400,243235942,1537,1537,1537,1537,0
|
|
20241112,163300,243235942,1537,1537,1537,1537,0
|
|
20241112,163200,243235942,1537,1537,1537,1537,0
|
|
20241112,163100,243235942,1537,1537,1537,1537,0
|
|
20241112,163000,243235942,1537,1537,1537,1537,0
|
|
20241112,162900,243235942,1537,1537,1537,1537,0
|
|
20241112,162800,243235942,1537,1537,1537,1537,0
|
|
20241112,162700,243235942,1537,1537,1537,1537,0
|
|
20241112,162600,243235942,1537,1537,1537,1537,0
|
|
20241112,162500,243235942,1537,1537,1537,1537,0
|
|
20241112,162400,243235942,1537,1537,1537,1537,0
|
|
20241112,162300,243235942,1537,1537,1537,1537,0
|
|
20241112,162200,243235942,1537,1537,1537,1537,921
|
|
20241112,162100,243235942,1537,1537,1537,1537,0
|
|
20241112,162000,243235942,1537,1537,1537,1537,0
|
|
20241112,161900,243235942,1537,1537,1537,1537,0
|
|
20241112,161800,243235942,1537,1537,1537,1537,0
|
|
20241112,161700,243235942,1537,1537,1537,1537,0
|
|
20241112,161600,243235942,1537,1537,1537,1537,0
|
|
20241112,161500,243235942,1537,1537,1537,1537,0
|
|
20241112,161400,243235942,1537,1537,1537,1537,0
|
|
20241112,161300,243235942,1537,1537,1537,1537,0
|
|
20241112,161200,243235942,1537,1537,1537,1537,0
|
|
20241112,161100,243235942,1537,1537,1537,1537,0
|
|
20241112,161000,243235942,1537,1537,1537,1537,0
|
|
20241112,160900,243235942,1537,1537,1537,1537,0
|
|
20241112,160800,243235942,1537,1537,1537,1537,0
|
|
20241112,160700,243235942,1537,1537,1537,1537,0
|
|
20241112,160600,243235942,1537,1537,1537,1537,0
|
|
20241112,160500,243235942,1537,1537,1537,1537,0
|
|
20241112,160400,243235942,1537,1537,1537,1537,0
|
|
20241112,160300,243235942,1537,1537,1537,1537,0
|
|
20241112,160200,243235942,1537,1537,1537,1537,0
|
|
20241112,160100,243235942,1537,1537,1537,1537,0
|
|
20241112,160000,243235942,1537,1537,1537,1537,0
|
|
20241112,155900,243235942,1537,1537,1537,1537,0
|
|
20241112,155800,243235942,1537,1537,1537,1537,0
|
|
20241112,155700,243235942,1537,1537,1537,1537,0
|
|
20241112,155600,243235942,1537,1537,1537,1537,0
|
|
20241112,155500,243235942,1537,1537,1537,1537,0
|
|
20241112,155400,243235942,1537,1537,1537,1537,0
|
|
20241112,155300,243235942,1537,1537,1537,1537,0
|
|
20241112,155200,243235942,1537,1537,1537,1537,921
|
|
20241112,155100,243235942,1537,1537,1537,1537,0
|
|
20241112,155000,243235942,1537,1537,1537,1537,0
|
|
20241112,154900,243235942,1537,1537,1537,1537,0
|
|
20241112,154800,243235942,1537,1537,1537,1537,0
|
|
20241112,154700,243235942,1537,1537,1537,1537,0
|
|
20241112,154600,243235942,1537,1537,1537,1537,0
|
|
20241112,154500,243235942,1537,1537,1537,1537,0
|
|
20241112,154400,243235942,1537,1537,1537,1537,0
|
|
20241112,154300,243235942,1537,1537,1537,1537,0
|
|
20241112,154200,243235942,1537,1537,1537,1537,0
|
|
20241112,154100,243235942,1537,1537,1537,1537,0
|
|
20241112,154000,243235942,1537,1537,1537,1537,0
|
|
20241112,153900,243235942,1537,1537,1537,1537,0
|
|
20241112,153800,243235942,1537,1537,1537,1537,0
|
|
20241112,153700,243235942,1537,1537,1537,1537,0
|
|
20241112,153600,243235942,1537,1537,1537,1537,0
|
|
20241112,153500,243235942,1537,1537,1537,1537,0
|
|
20241112,153400,243235942,1537,1537,1537,1537,0
|
|
20241112,153300,243235942,1537,1537,1537,1537,0
|
|
20241112,153200,243235942,1537,1537,1537,1537,0
|
|
20241112,153100,243235942,1537,1537,1537,1537,0
|
|
20241112,153000,243235942,1537,1537,1537,1537,921
|
|
20241112,152900,241820365,1537,1537,1537,1537,0
|
|
20241112,152800,241820365,1537,1537,1537,1537,0
|
|
20241112,152700,241820365,1537,1537,1537,1537,0
|
|
20241112,152600,241820365,1537,1537,1537,1537,0
|
|
20241112,152500,241820365,1537,1537,1537,1537,0
|
|
20241112,152400,241820365,1537,1537,1537,1537,0
|
|
20241112,152300,241820365,1537,1537,1537,1537,0
|
|
20241112,152200,241820365,1537,1537,1537,1537,0
|
|
20241112,152100,241820365,1537,1537,1537,1537,0
|
|
20241112,152000,241820365,1537,1537,1537,1537,0
|
|
20241112,151900,241820365,1537,1528,1537,1528,533
|
|
20241112,151800,241005287,1528,1527,1528,1527,123
|
|
20241112,151700,240817366,1528,1533,1533,1528,37
|
|
20241112,151600,240760817,1526,1526,1526,1526,0
|
|
20241112,151500,240760817,1526,1528,1528,1526,959
|
|
20241112,151400,239296471,1526,1526,1540,1525,423
|
|
20241112,151300,238646332,1527,1526,1536,1525,651
|
|
20241112,151200,237650092,1532,1527,1532,1527,120
|
|
20241112,151100,237466396,1526,1526,1526,1524,11
|
|
20241112,151000,237449618,1524,1525,1525,1524,257
|
|
20241112,150900,237057946,1524,1524,1524,1524,0
|
|
20241112,150800,237057946,1524,1524,1524,1524,0
|
|
20241112,150700,237057946,1524,1526,1526,1524,589
|
|
20241112,150600,236159585,1526,1529,1530,1526,102
|
|
20241112,150500,236003590,1534,1531,1534,1529,211
|
|
20241112,150400,235680853,1529,1529,1530,1529,23
|
|
20241112,150300,235645685,1530,1531,1531,1529,11
|
|
20241112,150200,235628851,1530,1529,1530,1529,45
|
|
20241112,150100,235560029,1529,1540,1540,1529,6
|
|
20241112,150000,235550800,1540,1529,1540,1529,280
|
|
20241112,145900,235121208,1534,1529,1534,1529,28
|
|
20241112,145800,235078288,1529,1531,1531,1529,116
|
|
20241112,145700,234900888,1530,1529,1542,1529,116
|
|
20241112,145600,234722793,1529,1531,1531,1529,113
|
|
20241112,145500,234549794,1530,1530,1542,1529,102
|
|
20241112,145400,234393323,1529,1537,1537,1528,516
|
|
20241112,145300,233604355,1528,1529,1529,1528,2
|
|
20241112,145200,233601298,1528,1527,1541,1527,153
|
|
20241112,145100,233366849,1526,1524,1526,1524,78
|
|
20241112,145000,233247922,1524,1524,1527,1524,82
|
|
20241112,144900,233122839,1540,1526,1540,1526,400
|
|
20241112,144800,232508418,1524,1524,1524,1524,444
|
|
20241112,144700,231831762,1523,1532,1534,1523,3358
|
|
20241112,144600,226711082,1534,1523,1540,1523,525
|
|
20241112,144500,225909939,1523,1523,1523,1516,102
|
|
20241112,144400,225754864,1523,1520,1523,1513,237
|
|
20241112,144300,225394941,1510,1513,1513,1510,757
|
|
20241112,144200,224251451,1520,1520,1520,1520,0
|
|
20241112,144100,224251451,1520,1520,1520,1520,31
|
|
20241112,144000,224204331,1520,1520,1520,1518,61
|
|
20241112,143900,224111683,1519,1518,1523,1510,3653
|
|
20241112,143800,218579409,1523,1523,1523,1523,0
|
|
20241112,143700,218579409,1523,1523,1523,1523,300
|
|
20241112,143600,218122509,1523,1523,1523,1523,275
|
|
20241112,143500,217703684,1523,1523,1523,1523,10
|
|
20241112,143400,217688454,1523,1523,1523,1523,656
|
|
20241112,143300,216689366,1523,1523,1523,1523,0
|
|
20241112,143200,216689366,1523,1523,1523,1523,0
|
|
20241112,143100,216689366,1523,1524,1524,1512,6734
|
|
20241112,143000,206477208,1530,1530,1530,1530,0
|
|
20241112,142900,206477208,1530,1530,1530,1530,0
|
|
20241112,142800,206477208,1530,1534,1534,1520,5589
|
|
20241112,142700,197967477,1527,1537,1537,1525,3003
|
|
20241112,142600,193386274,1538,1536,1554,1527,6905
|
|
20241112,142500,182813577,1536,1536,1536,1536,0
|
|
20241112,142400,182813577,1536,1536,1536,1536,0
|
|
20241112,142300,182813577,1536,1542,1542,1536,22
|
|
20241112,142200,182779738,1543,1545,1545,1543,391
|
|
20241112,142100,182176382,1545,1545,1545,1545,0
|
|
20241112,142000,182176382,1545,1546,1546,1545,530
|
|
20241112,141900,181357032,1545,1545,1545,1545,0
|
|
20241112,141800,181357032,1545,1548,1548,1545,8275
|
|
20241112,141700,168547803,1548,1547,1548,1546,3362
|
|
20241112,141600,163343430,1547,1549,1549,1547,333
|
|
20241112,141500,162827794,1549,1549,1549,1549,0
|
|
20241112,141400,162827794,1549,1549,1549,1549,0
|
|
20241112,141300,162827794,1549,1549,1549,1549,0
|
|
20241112,141200,162827794,1549,1549,1549,1549,0
|
|
20241112,141100,162827794,1549,1549,1549,1549,0
|
|
20241112,141000,162827794,1549,1549,1549,1549,0
|
|
20241112,140900,162827794,1549,1549,1549,1549,1
|
|
20241112,140800,162826245,1556,1556,1556,1556,0
|
|
20241112,140700,162826245,1556,1556,1556,1556,0
|
|
20241112,140600,162826245,1556,1556,1556,1556,0
|
|
20241112,140500,162826245,1556,1556,1556,1556,0
|
|
20241112,140400,162826245,1556,1556,1556,1556,0
|
|
20241112,140300,162826245,1556,1556,1556,1556,0
|
|
20241112,140200,162826245,1556,1556,1556,1556,0
|
|
20241112,140100,162826245,1556,1556,1556,1556,1
|
|
20241112,140000,162824689,1561,1561,1561,1561,0
|
|
20241112,135900,162824689,1561,1561,1561,1561,0
|
|
20241112,135800,162824689,1561,1561,1561,1561,0
|
|
20241112,135700,162824689,1561,1561,1561,1561,0
|
|
20241112,135600,162824689,1561,1561,1561,1561,0
|
|
20241112,135500,162824689,1561,1561,1561,1561,0
|
|
20241112,135400,162824689,1561,1561,1561,1561,0
|
|
20241112,135300,162824689,1561,1561,1561,1561,0
|
|
20241112,135200,162824689,1561,1561,1561,1561,0
|
|
20241112,135100,162824689,1561,1561,1561,1561,0
|
|
20241112,135000,162824689,1561,1561,1561,1561,0
|
|
20241112,134900,162824689,1561,1561,1561,1561,0
|
|
20241112,134800,162824689,1561,1561,1561,1561,0
|
|
20241112,134700,162824689,1561,1561,1561,1561,0
|
|
20241112,134600,162824689,1561,1561,1561,1561,0
|
|
20241112,134500,162824689,1561,1561,1561,1561,0
|
|
20241112,134400,162824689,1561,1561,1561,1561,0
|
|
20241112,134300,162824689,1561,1561,1561,1561,0
|
|
20241112,134200,162824689,1561,1561,1561,1561,0
|
|
20241112,134100,162824689,1561,1561,1561,1561,1
|
|
20241112,134000,162823128,1549,1549,1549,1549,0
|
|
20241112,133900,162823128,1549,1549,1549,1549,0
|
|
20241112,133800,162823128,1549,1549,1549,1549,0
|
|
20241112,133700,162823128,1549,1550,1550,1549,7
|
|
20241112,133600,162812279,1563,1563,1563,1563,0
|
|
20241112,133500,162812279,1563,1563,1563,1563,0
|
|
20241112,133400,162812279,1563,1563,1563,1563,0
|
|
20241112,133300,162812279,1563,1563,1563,1563,0
|
|
20241112,133200,162812279,1563,1563,1563,1563,0
|
|
20241112,133100,162812279,1563,1563,1563,1563,0
|
|
20241112,133000,162812279,1563,1563,1563,1563,1
|
|
20241112,132900,162810716,1549,1549,1549,1549,0
|
|
20241112,132800,162810716,1549,1564,1564,1549,5
|
|
20241112,132700,162802941,1564,1564,1564,1564,13
|
|
20241112,132600,162782609,1548,1548,1548,1548,0
|
|
20241112,132500,162782609,1548,1549,1549,1548,13
|
|
20241112,132400,162762473,1549,1557,1557,1549,200
|
|
20241112,132300,162451896,1557,1557,1557,1557,1
|
|
20241112,132200,162450339,1565,1565,1565,1565,10
|
|
20241112,132100,162434689,1557,1557,1565,1557,52
|
|
20241112,132000,162353366,1564,1549,1565,1548,1058
|
|
20241112,131900,160714381,1549,1549,1549,1549,0
|
|
20241112,131800,160714381,1549,1549,1549,1549,0
|
|
20241112,131700,160714381,1549,1549,1549,1549,0
|
|
20241112,131600,160714381,1549,1549,1549,1549,0
|
|
20241112,131500,160714381,1549,1554,1554,1549,3
|
|
20241112,131400,160709727,1569,1549,1569,1548,66
|
|
20241112,131300,160607202,1549,1554,1554,1549,6
|
|
20241112,131200,160597898,1569,1550,1569,1549,536
|
|
20241112,131100,159761417,1556,1557,1560,1556,9871
|
|
20241112,131000,144402133,1557,1556,1557,1556,1299
|
|
20241112,130900,142380596,1557,1557,1557,1557,0
|
|
20241112,130800,142380596,1557,1557,1557,1557,0
|
|
20241112,130700,142380596,1557,1553,1557,1553,18
|
|
20241112,130600,142352638,1557,1557,1557,1557,0
|
|
20241112,130500,142352638,1557,1557,1557,1557,0
|
|
20241112,130400,142352638,1557,1557,1557,1557,0
|
|
20241112,130300,142352638,1557,1557,1557,1557,0
|
|
20241112,130200,142352638,1557,1556,1557,1555,41
|
|
20241112,130100,142288858,1557,1557,1557,1557,90
|
|
20241112,130000,142148728,1556,1550,1556,1547,1239
|
|
20241112,125900,140228124,1551,1551,1563,1532,1340
|
|
20241112,125800,138169925,1565,1565,1565,1565,1
|
|
20241112,125700,138168360,1565,1565,1565,1565,0
|
|
20241112,125600,138168360,1565,1565,1565,1565,0
|
|
20241112,125500,138168360,1565,1565,1565,1565,2
|
|
20241112,125400,138165230,1566,1535,1566,1532,2581
|
|
20241112,125300,134197729,1533,1560,1570,1533,9687
|
|
20241112,125200,119257309,1560,1569,1569,1560,4
|
|
20241112,125100,119251051,1572,1573,1587,1572,76
|
|
20241112,125000,119131394,1559,1560,1560,1559,1011
|
|
20241112,124900,117554235,1561,1569,1569,1561,103
|
|
20241112,124800,117393402,1570,1582,1589,1570,39
|
|
20241112,124700,117331683,1582,1560,1582,1559,41
|
|
20241112,124600,117266946,1563,1560,1582,1559,18
|
|
20241112,124500,117238763,1559,1580,1581,1559,77
|
|
20241112,124400,117117313,1566,1579,1580,1557,964
|
|
20241112,124300,115595947,1579,1579,1579,1579,0
|
|
20241112,124200,115595947,1579,1579,1579,1579,0
|
|
20241112,124100,115595947,1579,1579,1579,1579,0
|
|
20241112,124000,115595947,1579,1579,1579,1579,0
|
|
20241112,123900,115595947,1579,1579,1579,1579,0
|
|
20241112,123800,115595947,1579,1571,1579,1571,74
|
|
20241112,123700,115479320,1579,1565,1579,1556,1569
|
|
20241112,123600,113035917,1566,1566,1566,1566,0
|
|
20241112,123500,113035917,1566,1566,1566,1566,1
|
|
20241112,123400,113034351,1566,1566,1566,1566,1
|
|
20241112,123300,113032785,1582,1571,1582,1571,36
|
|
20241112,123200,112975865,1555,1562,1582,1554,980
|
|
20241112,123100,111449381,1562,1566,1566,1561,4
|
|
20241112,123000,111443129,1583,1576,1583,1576,100
|
|
20241112,122900,111285266,1561,1561,1561,1561,0
|
|
20241112,122800,111285266,1561,1561,1561,1561,61
|
|
20241112,122700,111190045,1562,1562,1562,1562,0
|
|
20241112,122600,111190045,1562,1562,1562,1562,0
|
|
20241112,122500,111190045,1562,1580,1583,1562,692
|
|
20241112,122400,110094670,1577,1568,1577,1568,344
|
|
20241112,122300,109552610,1554,1555,1555,1554,319
|
|
20241112,122200,109056796,1555,1555,1555,1555,0
|
|
20241112,122100,109056796,1555,1555,1555,1555,0
|
|
20241112,122000,109056796,1555,1555,1555,1555,0
|
|
20241112,121900,109056796,1555,1555,1555,1555,0
|
|
20241112,121800,109056796,1555,1557,1557,1554,443
|
|
20241112,121700,108367912,1557,1557,1557,1557,0
|
|
20241112,121600,108367912,1557,1557,1557,1557,1
|
|
20241112,121500,108366355,1560,1560,1560,1560,1
|
|
20241112,121400,108364795,1560,1560,1560,1560,188
|
|
20241112,121300,108071515,1576,1575,1576,1575,313
|
|
20241112,121200,107578526,1575,1575,1575,1575,0
|
|
20241112,121100,107578526,1575,1575,1575,1575,0
|
|
20241112,121000,107578526,1575,1575,1575,1575,0
|
|
20241112,120900,107578526,1575,1575,1575,1575,1
|
|
20241112,120800,107576951,1576,1576,1576,1576,0
|
|
20241112,120700,107576951,1576,1576,1576,1576,0
|
|
20241112,120600,107576951,1576,1568,1576,1541,1904
|
|
20241112,120500,104630069,1568,1568,1568,1568,0
|
|
20241112,120400,104630069,1568,1568,1568,1568,0
|
|
20241112,120300,104630069,1568,1568,1568,1568,1
|
|
20241112,120200,104628501,1568,1575,1576,1568,245
|
|
20241112,120100,104242625,1560,1560,1577,1560,2127
|
|
20241112,120000,100921996,1560,1566,1576,1560,342
|
|
20241112,115900,100387044,1566,1572,1572,1545,6217
|
|
20241112,115800,90710038,1575,1575,1575,1575,0
|
|
20241112,115700,90710038,1575,1578,1578,1575,3
|
|
20241112,115600,90705308,1583,1583,1583,1583,0
|
|
20241112,115500,90705308,1583,1583,1583,1583,0
|
|
20241112,115400,90705308,1583,1583,1583,1583,0
|
|
20241112,115300,90705308,1583,1583,1583,1583,0
|
|
20241112,115200,90705308,1583,1583,1583,1583,0
|
|
20241112,115100,90705308,1583,1583,1583,1583,0
|
|
20241112,115000,90705308,1583,1583,1583,1583,125
|
|
20241112,114900,90507433,1583,1583,1583,1583,0
|
|
20241112,114800,90507433,1583,1583,1583,1583,0
|
|
20241112,114700,90507433,1583,1583,1583,1583,0
|
|
20241112,114600,90507433,1583,1583,1583,1583,53
|
|
20241112,114500,90423534,1583,1583,1583,1583,111
|
|
20241112,114400,90247821,1588,1588,1588,1588,0
|
|
20241112,114300,90247821,1588,1588,1588,1588,10
|
|
20241112,114200,90231941,1588,1588,1588,1588,0
|
|
20241112,114100,90231941,1588,1589,1589,1588,11
|
|
20241112,114000,90214463,1583,1583,1583,1583,1
|
|
20241112,113900,90212880,1591,1591,1591,1591,0
|
|
20241112,113800,90212880,1591,1591,1591,1591,0
|
|
20241112,113700,90212880,1591,1591,1591,1591,0
|
|
20241112,113600,90212880,1591,1591,1591,1591,0
|
|
20241112,113500,90212880,1591,1591,1591,1591,0
|
|
20241112,113400,90212880,1591,1591,1591,1591,0
|
|
20241112,113300,90212880,1591,1591,1591,1591,0
|
|
20241112,113200,90212880,1591,1591,1591,1591,0
|
|
20241112,113100,90212880,1591,1591,1591,1591,0
|
|
20241112,113000,90212880,1591,1591,1591,1591,0
|
|
20241112,112900,90212880,1591,1583,1591,1583,71
|
|
20241112,112800,90100479,1583,1583,1583,1583,0
|
|
20241112,112700,90100479,1583,1583,1583,1583,0
|
|
20241112,112600,90100479,1583,1583,1583,1583,0
|
|
20241112,112500,90100479,1583,1583,1583,1583,0
|
|
20241112,112400,90100479,1583,1585,1585,1583,189
|
|
20241112,112300,89801270,1585,1585,1585,1585,87
|
|
20241112,112200,89663375,1589,1589,1589,1589,0
|
|
20241112,112100,89663375,1589,1589,1589,1589,0
|
|
20241112,112000,89663375,1589,1589,1589,1589,0
|
|
20241112,111900,89663375,1589,1589,1589,1589,0
|
|
20241112,111800,89663375,1589,1589,1589,1589,0
|
|
20241112,111700,89663375,1589,1589,1589,1589,0
|
|
20241112,111600,89663375,1589,1589,1589,1589,0
|
|
20241112,111500,89663375,1589,1589,1589,1589,98
|
|
20241112,111400,89507653,1591,1591,1591,1583,855
|
|
20241112,111300,88153660,1591,1588,1591,1588,66
|
|
20241112,111200,88048849,1591,1591,1591,1591,10
|
|
20241112,111100,88032939,1591,1583,1591,1583,875
|
|
20241112,111000,86647774,1591,1583,1591,1583,801
|
|
20241112,110900,85379783,1591,1583,1591,1583,1045
|
|
20241112,110800,83725028,1583,1583,1583,1583,168
|
|
20241112,110700,83459084,1583,1583,1583,1583,0
|
|
20241112,110600,83459084,1583,1583,1583,1583,200
|
|
20241112,110500,83142484,1583,1583,1583,1583,0
|
|
20241112,110400,83142484,1583,1583,1583,1583,0
|
|
20241112,110300,83142484,1583,1583,1583,1583,59
|
|
20241112,110200,83049087,1591,1591,1591,1591,1
|
|
20241112,110100,83047496,1583,1583,1583,1583,0
|
|
20241112,110000,83047496,1583,1583,1583,1583,1
|
|
20241112,105900,83045913,1583,1583,1583,1583,0
|
|
20241112,105800,83045913,1583,1583,1583,1583,0
|
|
20241112,105700,83045913,1583,1583,1583,1583,0
|
|
20241112,105600,83045913,1583,1583,1583,1583,0
|
|
20241112,105500,83045913,1583,1583,1583,1583,0
|
|
20241112,105400,83045913,1583,1583,1583,1583,0
|
|
20241112,105300,83045913,1583,1583,1583,1583,0
|
|
20241112,105200,83045913,1583,1585,1585,1583,302
|
|
20241112,105100,82567779,1585,1585,1585,1585,0
|
|
20241112,105000,82567779,1585,1585,1585,1585,0
|
|
20241112,104900,82567779,1585,1585,1585,1585,0
|
|
20241112,104800,82567779,1585,1585,1585,1585,0
|
|
20241112,104700,82567779,1585,1585,1585,1585,7
|
|
20241112,104600,82556684,1591,1591,1591,1591,0
|
|
20241112,104500,82556684,1591,1591,1591,1591,0
|
|
20241112,104400,82556684,1591,1591,1591,1591,1
|
|
20241112,104300,82555093,1585,1585,1585,1585,0
|
|
20241112,104200,82555093,1585,1585,1585,1585,0
|
|
20241112,104100,82555093,1585,1585,1585,1585,0
|
|
20241112,104000,82555093,1585,1585,1585,1585,0
|
|
20241112,103900,82555093,1585,1585,1585,1585,0
|
|
20241112,103800,82555093,1585,1586,1586,1585,61
|
|
20241112,103700,82458391,1586,1586,1586,1586,0
|
|
20241112,103600,82458391,1586,1586,1586,1586,0
|
|
20241112,103500,82458391,1586,1588,1588,1586,7
|
|
20241112,103400,82447277,1588,1588,1588,1588,0
|
|
20241112,103300,82447277,1588,1588,1588,1588,0
|
|
20241112,103200,82447277,1588,1588,1588,1588,0
|
|
20241112,103100,82447277,1588,1588,1588,1588,2
|
|
20241112,103000,82444101,1588,1588,1588,1588,1
|
|
20241112,102900,82442513,1591,1591,1591,1591,0
|
|
20241112,102800,82442513,1591,1591,1591,1591,5
|
|
20241112,102700,82434558,1588,1588,1588,1588,1
|
|
20241112,102600,82432970,1591,1591,1591,1591,0
|
|
20241112,102500,82432970,1591,1591,1591,1591,5
|
|
20241112,102400,82425015,1588,1588,1588,1588,1
|
|
20241112,102300,82423427,1592,1591,1592,1591,205
|
|
20241112,102200,82097226,1592,1592,1592,1592,5
|
|
20241112,102100,82089266,1586,1586,1586,1586,0
|
|
20241112,102000,82089266,1586,1586,1586,1586,0
|
|
20241112,101900,82089266,1586,1586,1586,1586,2383
|
|
20241112,101800,78309828,1586,1586,1586,1586,0
|
|
20241112,101700,78309828,1586,1586,1592,1586,84
|
|
20241112,101600,78176218,1592,1592,1592,1586,386
|
|
20241112,101500,77561792,1583,1583,1583,1583,4009
|
|
20241112,101400,71215545,1592,1580,1592,1580,6
|
|
20241112,101300,71206005,1592,1592,1592,1592,5
|
|
20241112,101200,71198045,1576,1576,1576,1576,0
|
|
20241112,101100,71198045,1576,1578,1578,1576,2
|
|
20241112,101000,71194891,1593,1592,1593,1592,4
|
|
20241112,100900,71188520,1578,1578,1578,1578,0
|
|
20241112,100800,71188520,1578,1591,1593,1577,34
|
|
20241112,100700,71134574,1593,1591,1593,1576,1010
|
|
20241112,100600,69527792,1578,1584,1591,1578,696
|
|
20241112,100500,68422457,1582,1576,1589,1576,2488
|
|
20241112,100400,64498761,1576,1569,1576,1555,2356
|
|
20241112,100300,60821426,1556,1573,1573,1556,3198
|
|
20241112,100200,55828904,1577,1577,1577,1577,5
|
|
20241112,100100,55821019,1589,1575,1589,1573,7
|
|
20241112,100000,55809926,1591,1591,1591,1591,0
|
|
20241112,095900,55809926,1591,1589,1591,1589,500
|
|
20241112,095800,55014444,1573,1573,1573,1573,1
|
|
20241112,095700,55012871,1575,1575,1575,1575,0
|
|
20241112,095600,55012871,1575,1578,1578,1575,2
|
|
20241112,095500,55009718,1592,1586,1592,1586,40
|
|
20241112,095400,54946236,1573,1573,1573,1573,1
|
|
20241112,095300,54944663,1574,1574,1574,1574,50
|
|
20241112,095200,54865963,1574,1577,1577,1574,3
|
|
20241112,095100,54861235,1577,1577,1577,1577,0
|
|
20241112,095000,54861235,1577,1588,1588,1577,24
|
|
20241112,094900,54823149,1577,1592,1593,1575,1070
|
|
20241112,094800,53120230,1592,1578,1592,1576,12
|
|
20241112,094700,53101157,1592,1575,1592,1575,22
|
|
20241112,094600,53066188,1575,1575,1575,1575,1
|
|
20241112,094500,53064613,1575,1575,1575,1575,0
|
|
20241112,094400,53064613,1575,1574,1591,1574,52
|
|
20241112,094300,52981975,1560,1560,1560,1560,0
|
|
20241112,094200,52981975,1560,1575,1575,1560,9
|
|
20241112,094100,52967885,1590,1580,1590,1580,155
|
|
20241112,094000,52722717,1566,1565,1566,1565,146
|
|
20241112,093900,52494086,1566,1566,1566,1566,1509
|
|
20241112,093800,50130992,1566,1566,1566,1566,2
|
|
20241112,093700,50127860,1568,1568,1568,1568,13
|
|
20241112,093600,50107476,1568,1571,1571,1568,169
|
|
20241112,093500,49842430,1572,1572,1572,1572,0
|
|
20241112,093400,49842430,1572,1572,1593,1572,1106
|
|
20241112,093300,48098743,1572,1577,1577,1572,802
|
|
20241112,093200,46836750,1578,1579,1579,1578,125
|
|
20241112,093100,46639450,1580,1582,1582,1580,204
|
|
20241112,093000,46317064,1580,1576,1580,1576,921
|
|
20241112,092900,44864348,1576,1571,1576,1571,1846
|
|
20241112,092800,41962652,1571,1563,1571,1540,4661
|
|
20241112,092700,34760851,1552,1586,1586,1552,8397
|
|
20241112,092600,21691377,1586,1586,1586,1586,50
|
|
20241112,092500,21612077,1586,1587,1587,1586,11
|
|
20241112,092400,21594621,1586,1591,1591,1586,101
|
|
20241112,092300,21433935,1602,1602,1606,1596,447
|
|
20241112,092200,20717867,1597,1593,1611,1552,8568
|
|
20241112,092100,7176843,1593,1593,1593,1593,2
|
|
20241112,092000,7173657,1600,1600,1600,1600,1150
|
|
20241112,091900,5333657,1600,1600,1600,1600,0
|
|
20241112,091800,5333657,1600,1600,1600,1600,3
|
|
20241112,091700,5328857,1600,1600,1600,1600,3
|
|
20241112,091600,5324057,1600,1600,1600,1600,0
|
|
20241112,091500,5324057,1600,1600,1600,1600,0
|
|
20241112,091400,5324057,1600,1600,1600,1600,119
|
|
20241112,091300,5133657,1600,1600,1600,1600,1000
|
|
20241112,091200,3533657,1600,1600,1600,1600,0
|
|
20241112,091100,3533657,1600,1600,1600,1600,0
|
|
20241112,091000,3533657,1600,1600,1600,1600,0
|
|
20241112,090900,3533657,1600,1600,1600,1600,0
|
|
20241112,090800,3533657,1600,1605,1605,1600,177
|
|
20241112,090700,3249910,1605,1605,1605,1605,0
|
|
20241112,090600,3249910,1605,1611,1611,1605,139
|
|
20241112,090500,3026146,1611,1618,1618,1611,401
|
|
20241112,090400,2378522,1618,1618,1618,1618,950
|
|
20241112,090300,841422,1630,1630,1630,1630,0
|
|
20241112,090200,841422,1630,1630,1630,1630,0
|
|
20241112,090100,841422,1630,1630,1630,1630,1
|
|
20241112,090000,839792,1619,1618,1619,1618,519
|