625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,192200,91254202,1505,1505,1505,1505,481
|
|
20241113,192100,91254202,1505,1505,1505,1505,0
|
|
20241113,192000,91254202,1505,1505,1505,1505,0
|
|
20241113,191900,91254202,1505,1505,1505,1505,0
|
|
20241113,191800,91254202,1505,1505,1505,1505,0
|
|
20241113,191700,91254202,1505,1505,1505,1505,0
|
|
20241113,191600,91254202,1505,1505,1505,1505,0
|
|
20241113,191500,91254202,1505,1505,1505,1505,0
|
|
20241113,191400,91254202,1505,1505,1505,1505,0
|
|
20241113,191300,91254202,1505,1505,1505,1505,0
|
|
20241113,191200,91254202,1505,1505,1505,1505,0
|
|
20241113,191100,91254202,1505,1505,1505,1505,0
|
|
20241113,191000,91254202,1505,1505,1505,1505,0
|
|
20241113,190900,91254202,1505,1505,1505,1505,0
|
|
20241113,190800,91254202,1505,1505,1505,1505,0
|
|
20241113,190700,91254202,1505,1505,1505,1505,0
|
|
20241113,190600,91254202,1505,1505,1505,1505,0
|
|
20241113,190500,91254202,1505,1505,1505,1505,0
|
|
20241113,190400,91254202,1505,1505,1505,1505,0
|
|
20241113,190300,91254202,1505,1505,1505,1505,0
|
|
20241113,190200,91254202,1505,1505,1505,1505,0
|
|
20241113,190100,91254202,1505,1505,1505,1505,0
|
|
20241113,190000,91254202,1505,1505,1505,1505,0
|
|
20241113,185900,91254202,1505,1505,1505,1505,0
|
|
20241113,185800,91254202,1505,1505,1505,1505,0
|
|
20241113,185700,91254202,1505,1505,1505,1505,0
|
|
20241113,185600,91254202,1505,1505,1505,1505,0
|
|
20241113,185500,91254202,1505,1505,1505,1505,0
|
|
20241113,185400,91254202,1505,1505,1505,1505,0
|
|
20241113,185300,91254202,1505,1505,1505,1505,0
|
|
20241113,185200,91254202,1505,1505,1505,1505,481
|
|
20241113,185100,91254202,1505,1505,1505,1505,0
|
|
20241113,185000,91254202,1505,1505,1505,1505,0
|
|
20241113,184900,91254202,1505,1505,1505,1505,0
|
|
20241113,184800,91254202,1505,1505,1505,1505,0
|
|
20241113,184700,91254202,1505,1505,1505,1505,0
|
|
20241113,184600,91254202,1505,1505,1505,1505,0
|
|
20241113,184500,91254202,1505,1505,1505,1505,0
|
|
20241113,184400,91254202,1505,1505,1505,1505,0
|
|
20241113,184300,91254202,1505,1505,1505,1505,0
|
|
20241113,184200,91254202,1505,1505,1505,1505,0
|
|
20241113,184100,91254202,1505,1505,1505,1505,0
|
|
20241113,184000,91254202,1505,1505,1505,1505,0
|
|
20241113,183900,91254202,1505,1505,1505,1505,0
|
|
20241113,183800,91254202,1505,1505,1505,1505,0
|
|
20241113,183700,91254202,1505,1505,1505,1505,0
|
|
20241113,183600,91254202,1505,1505,1505,1505,0
|
|
20241113,183500,91254202,1505,1505,1505,1505,0
|
|
20241113,183400,91254202,1505,1505,1505,1505,0
|
|
20241113,183300,91254202,1505,1505,1505,1505,0
|
|
20241113,183200,91254202,1505,1505,1505,1505,0
|
|
20241113,183100,91254202,1505,1505,1505,1505,0
|
|
20241113,183000,91254202,1505,1505,1505,1505,0
|
|
20241113,182900,91254202,1505,1505,1505,1505,0
|
|
20241113,182800,91254202,1505,1505,1505,1505,0
|
|
20241113,182700,91254202,1505,1505,1505,1505,0
|
|
20241113,182600,91254202,1505,1505,1505,1505,0
|
|
20241113,182500,91254202,1505,1505,1505,1505,0
|
|
20241113,182400,91254202,1505,1505,1505,1505,0
|
|
20241113,182300,91254202,1505,1505,1505,1505,0
|
|
20241113,182200,91254202,1505,1505,1505,1505,481
|
|
20241113,182100,91254202,1505,1505,1505,1505,0
|
|
20241113,182000,91254202,1505,1505,1505,1505,0
|
|
20241113,181900,91254202,1505,1505,1505,1505,0
|
|
20241113,181800,91254202,1505,1505,1505,1505,0
|
|
20241113,181700,91254202,1505,1505,1505,1505,0
|
|
20241113,181600,91254202,1505,1505,1505,1505,0
|
|
20241113,181500,91254202,1505,1505,1505,1505,0
|
|
20241113,181400,91254202,1505,1505,1505,1505,0
|
|
20241113,181300,91254202,1505,1505,1505,1505,0
|
|
20241113,181200,91254202,1505,1505,1505,1505,0
|
|
20241113,181100,91254202,1505,1505,1505,1505,0
|
|
20241113,181000,91254202,1505,1505,1505,1505,0
|
|
20241113,180900,91254202,1505,1505,1505,1505,0
|
|
20241113,180800,91254202,1505,1505,1505,1505,0
|
|
20241113,180700,91254202,1505,1505,1505,1505,0
|
|
20241113,180600,91254202,1505,1505,1505,1505,0
|
|
20241113,180500,91254202,1505,1505,1505,1505,0
|
|
20241113,180400,91254202,1505,1505,1505,1505,0
|
|
20241113,180300,91254202,1505,1505,1505,1505,0
|
|
20241113,180200,91254202,1505,1505,1505,1505,0
|
|
20241113,180100,91254202,1505,1505,1505,1505,0
|
|
20241113,180000,91254202,1505,1505,1505,1505,0
|
|
20241113,175900,91254202,1505,1505,1505,1505,0
|
|
20241113,175800,91254202,1505,1505,1505,1505,0
|
|
20241113,175700,91254202,1505,1505,1505,1505,0
|
|
20241113,175600,91254202,1505,1505,1505,1505,0
|
|
20241113,175500,91254202,1505,1505,1505,1505,0
|
|
20241113,175400,91254202,1505,1505,1505,1505,0
|
|
20241113,175300,91254202,1505,1505,1505,1505,0
|
|
20241113,175200,91254202,1505,1505,1505,1505,481
|
|
20241113,175100,91254202,1505,1505,1505,1505,0
|
|
20241113,175000,91254202,1505,1505,1505,1505,0
|
|
20241113,174900,91254202,1505,1505,1505,1505,0
|
|
20241113,174800,91254202,1505,1505,1505,1505,0
|
|
20241113,174700,91254202,1505,1505,1505,1505,0
|
|
20241113,174600,91254202,1505,1505,1505,1505,0
|
|
20241113,174500,91254202,1505,1505,1505,1505,0
|
|
20241113,174400,91254202,1505,1505,1505,1505,0
|
|
20241113,174300,91254202,1505,1505,1505,1505,0
|
|
20241113,174200,91254202,1505,1505,1505,1505,0
|
|
20241113,174100,91254202,1505,1505,1505,1505,0
|
|
20241113,174000,91254202,1505,1505,1505,1505,0
|
|
20241113,173900,91254202,1505,1505,1505,1505,0
|
|
20241113,173800,91254202,1505,1505,1505,1505,0
|
|
20241113,173700,91254202,1505,1505,1505,1505,0
|
|
20241113,173600,91254202,1505,1505,1505,1505,0
|
|
20241113,173500,91254202,1505,1505,1505,1505,0
|
|
20241113,173400,91254202,1505,1505,1505,1505,0
|
|
20241113,173300,91254202,1505,1505,1505,1505,0
|
|
20241113,173200,91254202,1505,1505,1505,1505,0
|
|
20241113,173100,91254202,1505,1505,1505,1505,0
|
|
20241113,173000,91254202,1505,1505,1505,1505,0
|
|
20241113,172900,91254202,1505,1505,1505,1505,0
|
|
20241113,172800,91254202,1505,1505,1505,1505,0
|
|
20241113,172700,91254202,1505,1505,1505,1505,0
|
|
20241113,172600,91254202,1505,1505,1505,1505,0
|
|
20241113,172500,91254202,1505,1505,1505,1505,0
|
|
20241113,172400,91254202,1505,1505,1505,1505,0
|
|
20241113,172300,91254202,1505,1505,1505,1505,0
|
|
20241113,172200,91254202,1505,1505,1505,1505,481
|
|
20241113,172100,91254202,1505,1505,1505,1505,0
|
|
20241113,172000,91254202,1505,1505,1505,1505,0
|
|
20241113,171900,91254202,1505,1505,1505,1505,0
|
|
20241113,171800,91254202,1505,1505,1505,1505,0
|
|
20241113,171700,91254202,1505,1505,1505,1505,0
|
|
20241113,171600,91254202,1505,1505,1505,1505,0
|
|
20241113,171500,91254202,1505,1505,1505,1505,0
|
|
20241113,171400,91254202,1505,1505,1505,1505,0
|
|
20241113,171300,91254202,1505,1505,1505,1505,0
|
|
20241113,171200,91254202,1505,1505,1505,1505,0
|
|
20241113,171100,91254202,1505,1505,1505,1505,0
|
|
20241113,171000,91254202,1505,1505,1505,1505,0
|
|
20241113,170900,91254202,1505,1505,1505,1505,0
|
|
20241113,170800,91254202,1505,1505,1505,1505,0
|
|
20241113,170700,91254202,1505,1505,1505,1505,0
|
|
20241113,170600,91254202,1505,1505,1505,1505,0
|
|
20241113,170500,91254202,1505,1505,1505,1505,0
|
|
20241113,170400,91254202,1505,1505,1505,1505,0
|
|
20241113,170300,91254202,1505,1505,1505,1505,0
|
|
20241113,170200,91254202,1505,1505,1505,1505,0
|
|
20241113,170100,91254202,1505,1505,1505,1505,0
|
|
20241113,170000,91254202,1505,1505,1505,1505,0
|
|
20241113,165900,91254202,1505,1505,1505,1505,0
|
|
20241113,165800,91254202,1505,1505,1505,1505,0
|
|
20241113,165700,91254202,1505,1505,1505,1505,0
|
|
20241113,165600,91254202,1505,1505,1505,1505,0
|
|
20241113,165500,91254202,1505,1505,1505,1505,0
|
|
20241113,165400,91254202,1505,1505,1505,1505,0
|
|
20241113,165300,91254202,1505,1505,1505,1505,0
|
|
20241113,165200,91254202,1505,1505,1505,1505,481
|
|
20241113,165100,91254202,1505,1505,1505,1505,0
|
|
20241113,165000,91254202,1505,1505,1505,1505,0
|
|
20241113,164900,91254202,1505,1505,1505,1505,0
|
|
20241113,164800,91254202,1505,1505,1505,1505,0
|
|
20241113,164700,91254202,1505,1505,1505,1505,0
|
|
20241113,164600,91254202,1505,1505,1505,1505,0
|
|
20241113,164500,91254202,1505,1505,1505,1505,0
|
|
20241113,164400,91254202,1505,1505,1505,1505,0
|
|
20241113,164300,91254202,1505,1505,1505,1505,0
|
|
20241113,164200,91254202,1505,1505,1505,1505,0
|
|
20241113,164100,91254202,1505,1505,1505,1505,0
|
|
20241113,164000,91254202,1505,1505,1505,1505,0
|
|
20241113,163900,91254202,1505,1505,1505,1505,0
|
|
20241113,163800,91254202,1505,1505,1505,1505,0
|
|
20241113,163700,91254202,1505,1505,1505,1505,0
|
|
20241113,163600,91254202,1505,1505,1505,1505,0
|
|
20241113,163500,91254202,1505,1505,1505,1505,0
|
|
20241113,163400,91254202,1505,1505,1505,1505,0
|
|
20241113,163300,91254202,1505,1505,1505,1505,0
|
|
20241113,163200,91254202,1505,1505,1505,1505,0
|
|
20241113,163100,91254202,1505,1505,1505,1505,0
|
|
20241113,163000,91254202,1505,1505,1505,1505,0
|
|
20241113,162900,91254202,1505,1505,1505,1505,0
|
|
20241113,162800,91254202,1505,1505,1505,1505,0
|
|
20241113,162700,91254202,1505,1505,1505,1505,0
|
|
20241113,162600,91254202,1505,1505,1505,1505,0
|
|
20241113,162500,91254202,1505,1505,1505,1505,0
|
|
20241113,162400,91254202,1505,1505,1505,1505,0
|
|
20241113,162300,91254202,1505,1505,1505,1505,0
|
|
20241113,162200,91254202,1505,1505,1505,1505,481
|
|
20241113,162100,91254202,1505,1505,1505,1505,0
|
|
20241113,162000,91254202,1505,1505,1505,1505,0
|
|
20241113,161900,91254202,1505,1505,1505,1505,0
|
|
20241113,161800,91254202,1505,1505,1505,1505,0
|
|
20241113,161700,91254202,1505,1505,1505,1505,0
|
|
20241113,161600,91254202,1505,1505,1505,1505,0
|
|
20241113,161500,91254202,1505,1505,1505,1505,0
|
|
20241113,161400,91254202,1505,1505,1505,1505,0
|
|
20241113,161300,91254202,1505,1505,1505,1505,0
|
|
20241113,161200,91254202,1505,1505,1505,1505,0
|
|
20241113,161100,91254202,1505,1505,1505,1505,0
|
|
20241113,161000,91254202,1505,1505,1505,1505,0
|
|
20241113,160900,91254202,1505,1505,1505,1505,0
|
|
20241113,160800,91254202,1505,1505,1505,1505,0
|
|
20241113,160700,91254202,1505,1505,1505,1505,0
|
|
20241113,160600,91254202,1505,1505,1505,1505,0
|
|
20241113,160500,91254202,1505,1505,1505,1505,0
|
|
20241113,160400,91254202,1505,1505,1505,1505,0
|
|
20241113,160300,91254202,1505,1505,1505,1505,0
|
|
20241113,160200,91254202,1505,1505,1505,1505,0
|
|
20241113,160100,91254202,1505,1505,1505,1505,0
|
|
20241113,160000,91254202,1505,1505,1505,1505,0
|
|
20241113,155900,91254202,1505,1505,1505,1505,0
|
|
20241113,155800,91254202,1505,1505,1505,1505,0
|
|
20241113,155700,91254202,1505,1505,1505,1505,0
|
|
20241113,155600,91254202,1505,1505,1505,1505,0
|
|
20241113,155500,91254202,1505,1505,1505,1505,0
|
|
20241113,155400,91254202,1505,1505,1505,1505,0
|
|
20241113,155300,91254202,1505,1505,1505,1505,0
|
|
20241113,155200,91254202,1505,1505,1505,1505,481
|
|
20241113,155100,91254202,1505,1505,1505,1505,0
|
|
20241113,155000,91254202,1505,1505,1505,1505,0
|
|
20241113,154900,91254202,1505,1505,1505,1505,0
|
|
20241113,154800,91254202,1505,1505,1505,1505,0
|
|
20241113,154700,91254202,1505,1505,1505,1505,0
|
|
20241113,154600,91254202,1505,1505,1505,1505,0
|
|
20241113,154500,91254202,1505,1505,1505,1505,0
|
|
20241113,154400,91254202,1505,1505,1505,1505,0
|
|
20241113,154300,91254202,1505,1505,1505,1505,0
|
|
20241113,154200,91254202,1505,1505,1505,1505,0
|
|
20241113,154100,91254202,1505,1505,1505,1505,0
|
|
20241113,154000,91254202,1505,1505,1505,1505,0
|
|
20241113,153900,91254202,1505,1505,1505,1505,0
|
|
20241113,153800,91254202,1505,1505,1505,1505,0
|
|
20241113,153700,91254202,1505,1505,1505,1505,0
|
|
20241113,153600,91254202,1505,1505,1505,1505,0
|
|
20241113,153500,91254202,1505,1505,1505,1505,0
|
|
20241113,153400,91254202,1505,1505,1505,1505,0
|
|
20241113,153300,91254202,1505,1505,1505,1505,0
|
|
20241113,153200,91254202,1505,1505,1505,1505,0
|
|
20241113,153100,91254202,1505,1505,1505,1505,0
|
|
20241113,153000,91254202,1505,1505,1505,1505,481
|
|
20241113,152900,90530297,1512,1512,1512,1512,0
|
|
20241113,152800,90530297,1512,1512,1512,1512,0
|
|
20241113,152700,90530297,1512,1512,1512,1512,0
|
|
20241113,152600,90530297,1512,1512,1512,1512,0
|
|
20241113,152500,90530297,1512,1512,1512,1512,0
|
|
20241113,152400,90530297,1512,1512,1512,1512,0
|
|
20241113,152300,90530297,1512,1512,1512,1512,0
|
|
20241113,152200,90530297,1512,1512,1512,1512,0
|
|
20241113,152100,90530297,1512,1512,1512,1512,0
|
|
20241113,152000,90530297,1512,1512,1512,1512,0
|
|
20241113,151900,90530297,1512,1512,1512,1512,0
|
|
20241113,151800,90530297,1512,1512,1512,1512,0
|
|
20241113,151700,90530297,1512,1512,1512,1512,0
|
|
20241113,151600,90530297,1512,1512,1512,1512,0
|
|
20241113,151500,90530297,1512,1512,1512,1512,0
|
|
20241113,151400,90530297,1512,1512,1512,1512,231
|
|
20241113,151300,90181025,1512,1512,1512,1512,1
|
|
20241113,151200,90179513,1515,1515,1515,1515,0
|
|
20241113,151100,90179513,1515,1515,1515,1515,0
|
|
20241113,151000,90179513,1515,1515,1515,1515,0
|
|
20241113,150900,90179513,1515,1515,1515,1515,1
|
|
20241113,150800,90177998,1516,1516,1516,1516,0
|
|
20241113,150700,90177998,1516,1508,1516,1503,2002
|
|
20241113,150600,87167608,1508,1508,1508,1508,0
|
|
20241113,150500,87167608,1508,1508,1508,1508,0
|
|
20241113,150400,87167608,1508,1508,1508,1508,20
|
|
20241113,150300,87137448,1507,1507,1507,1507,0
|
|
20241113,150200,87137448,1507,1507,1507,1507,10
|
|
20241113,150100,87122378,1503,1503,1503,1503,0
|
|
20241113,150000,87122378,1503,1503,1503,1503,0
|
|
20241113,145900,87122378,1503,1505,1505,1503,1203
|
|
20241113,145800,85311866,1505,1505,1505,1505,0
|
|
20241113,145700,85311866,1505,1505,1505,1505,0
|
|
20241113,145600,85311866,1505,1505,1505,1505,811
|
|
20241113,145500,84091311,1503,1503,1503,1503,0
|
|
20241113,145400,84091311,1503,1503,1503,1503,0
|
|
20241113,145300,84091311,1503,1503,1503,1503,0
|
|
20241113,145200,84091311,1503,1503,1503,1503,0
|
|
20241113,145100,84091311,1503,1503,1503,1503,0
|
|
20241113,145000,84091311,1503,1505,1505,1503,4
|
|
20241113,144900,84085296,1501,1501,1501,1501,0
|
|
20241113,144800,84085296,1501,1501,1501,1501,0
|
|
20241113,144700,84085296,1501,1501,1501,1501,0
|
|
20241113,144600,84085296,1501,1501,1501,1501,0
|
|
20241113,144500,84085296,1501,1501,1501,1501,0
|
|
20241113,144400,84085296,1501,1501,1501,1501,0
|
|
20241113,144300,84085296,1501,1501,1501,1501,0
|
|
20241113,144200,84085296,1501,1501,1501,1501,11
|
|
20241113,144100,84068785,1500,1500,1500,1500,0
|
|
20241113,144000,84068785,1500,1500,1500,1500,0
|
|
20241113,143900,84068785,1500,1500,1500,1500,0
|
|
20241113,143800,84068785,1500,1514,1514,1500,2
|
|
20241113,143700,84065771,1499,1501,1514,1499,30
|
|
20241113,143600,84020733,1499,1501,1501,1499,35
|
|
20241113,143500,83968200,1499,1499,1499,1499,0
|
|
20241113,143400,83968200,1499,1499,1499,1499,0
|
|
20241113,143300,83968200,1499,1499,1499,1499,0
|
|
20241113,143200,83968200,1499,1511,1511,1499,636
|
|
20241113,143100,83007228,1497,1497,1497,1497,0
|
|
20241113,143000,83007228,1497,1498,1498,1497,4
|
|
20241113,142900,83001237,1497,1500,1500,1497,503
|
|
20241113,142800,82246740,1497,1500,1500,1497,726
|
|
20241113,142700,81157743,1500,1500,1500,1497,833
|
|
20241113,142600,79908273,1500,1501,1520,1497,3701
|
|
20241113,142500,74351055,1501,1506,1506,1501,4000
|
|
20241113,142400,68340565,1507,1508,1508,1507,797
|
|
20241113,142300,67139350,1508,1510,1510,1508,2011
|
|
20241113,142200,64105420,1510,1510,1510,1510,0
|
|
20241113,142100,64105420,1510,1510,1510,1510,0
|
|
20241113,142000,64105420,1510,1510,1510,1510,0
|
|
20241113,141900,64105420,1510,1511,1511,1510,200
|
|
20241113,141800,63803418,1512,1513,1515,1512,3
|
|
20241113,141700,63798878,1515,1515,1515,1515,0
|
|
20241113,141600,63798878,1515,1515,1515,1515,0
|
|
20241113,141500,63798878,1515,1515,1515,1515,1
|
|
20241113,141400,63797363,1510,1510,1510,1510,145
|
|
20241113,141300,63578413,1515,1515,1515,1515,0
|
|
20241113,141200,63578413,1515,1515,1515,1515,0
|
|
20241113,141100,63578413,1515,1510,1515,1510,257
|
|
20241113,141000,63190338,1515,1515,1515,1515,0
|
|
20241113,140900,63190338,1515,1515,1515,1515,0
|
|
20241113,140800,63190338,1515,1515,1515,1515,0
|
|
20241113,140700,63190338,1515,1515,1515,1515,0
|
|
20241113,140600,63190338,1515,1515,1515,1515,0
|
|
20241113,140500,63190338,1515,1515,1515,1515,0
|
|
20241113,140400,63190338,1515,1515,1515,1515,0
|
|
20241113,140300,63190338,1515,1515,1515,1515,0
|
|
20241113,140200,63190338,1515,1515,1515,1515,1
|
|
20241113,140100,63188823,1510,1510,1510,1510,1
|
|
20241113,140000,63187313,1515,1515,1515,1515,0
|
|
20241113,135900,63187313,1515,1515,1515,1515,0
|
|
20241113,135800,63187313,1515,1515,1515,1515,0
|
|
20241113,135700,63187313,1515,1515,1515,1515,0
|
|
20241113,135600,63187313,1515,1515,1515,1515,0
|
|
20241113,135500,63187313,1515,1515,1515,1515,0
|
|
20241113,135400,63187313,1515,1515,1515,1515,0
|
|
20241113,135300,63187313,1515,1511,1515,1511,2
|
|
20241113,135200,63184287,1515,1515,1515,1512,143
|
|
20241113,135100,62968065,1512,1512,1512,1512,60
|
|
20241113,135000,62877345,1513,1514,1514,1513,2
|
|
20241113,134900,62874318,1516,1516,1516,1516,0
|
|
20241113,134800,62874318,1516,1516,1516,1516,0
|
|
20241113,134700,62874318,1516,1516,1516,1516,0
|
|
20241113,134600,62874318,1516,1516,1516,1516,0
|
|
20241113,134500,62874318,1516,1516,1516,1516,0
|
|
20241113,134400,62874318,1516,1516,1516,1516,0
|
|
20241113,134300,62874318,1516,1516,1516,1516,0
|
|
20241113,134200,62874318,1516,1516,1516,1516,0
|
|
20241113,134100,62874318,1516,1516,1516,1516,0
|
|
20241113,134000,62874318,1516,1516,1516,1516,1
|
|
20241113,133900,62872802,1516,1516,1516,1516,0
|
|
20241113,133800,62872802,1516,1516,1516,1516,0
|
|
20241113,133700,62872802,1516,1516,1516,1516,0
|
|
20241113,133600,62872802,1516,1516,1516,1516,0
|
|
20241113,133500,62872802,1516,1516,1516,1516,0
|
|
20241113,133400,62872802,1516,1516,1516,1516,0
|
|
20241113,133300,62872802,1516,1516,1516,1516,0
|
|
20241113,133200,62872802,1516,1516,1516,1516,0
|
|
20241113,133100,62872802,1516,1516,1516,1516,0
|
|
20241113,133000,62872802,1516,1516,1516,1516,0
|
|
20241113,132900,62872802,1516,1516,1516,1516,0
|
|
20241113,132800,62872802,1516,1516,1516,1516,0
|
|
20241113,132700,62872802,1516,1516,1516,1516,0
|
|
20241113,132600,62872802,1516,1516,1516,1516,0
|
|
20241113,132500,62872802,1516,1516,1516,1516,0
|
|
20241113,132400,62872802,1516,1516,1516,1516,0
|
|
20241113,132300,62872802,1516,1516,1516,1516,0
|
|
20241113,132200,62872802,1516,1516,1516,1516,0
|
|
20241113,132100,62872802,1516,1516,1516,1516,0
|
|
20241113,132000,62872802,1516,1516,1516,1516,0
|
|
20241113,131900,62872802,1516,1510,1516,1510,325
|
|
20241113,131800,62382046,1516,1516,1516,1516,0
|
|
20241113,131700,62382046,1516,1516,1516,1516,0
|
|
20241113,131600,62382046,1516,1516,1516,1516,0
|
|
20241113,131500,62382046,1516,1516,1516,1516,0
|
|
20241113,131400,62382046,1516,1516,1516,1516,0
|
|
20241113,131300,62382046,1516,1516,1516,1516,0
|
|
20241113,131200,62382046,1516,1516,1516,1516,0
|
|
20241113,131100,62382046,1516,1516,1516,1516,1
|
|
20241113,131000,62380530,1510,1510,1510,1510,0
|
|
20241113,130900,62380530,1510,1516,1516,1510,192
|
|
20241113,130800,62090604,1510,1510,1510,1510,100
|
|
20241113,130700,61939604,1516,1512,1516,1509,1666
|
|
20241113,130600,59422141,1512,1512,1512,1512,1
|
|
20241113,130500,59420629,1515,1515,1515,1515,0
|
|
20241113,130400,59420629,1515,1515,1515,1515,0
|
|
20241113,130300,59420629,1515,1512,1515,1512,555
|
|
20241113,130200,58581304,1512,1512,1512,1512,0
|
|
20241113,130100,58581304,1512,1512,1512,1512,0
|
|
20241113,130000,58581304,1512,1513,1513,1512,3
|
|
20241113,125900,58576766,1512,1512,1512,1512,0
|
|
20241113,125800,58576766,1512,1512,1512,1512,0
|
|
20241113,125700,58576766,1512,1512,1512,1512,0
|
|
20241113,125600,58576766,1512,1512,1512,1512,0
|
|
20241113,125500,58576766,1512,1512,1512,1512,0
|
|
20241113,125400,58576766,1512,1512,1512,1512,0
|
|
20241113,125300,58576766,1512,1512,1512,1512,0
|
|
20241113,125200,58576766,1512,1512,1512,1512,0
|
|
20241113,125100,58576766,1512,1512,1512,1512,0
|
|
20241113,125000,58576766,1512,1512,1512,1512,0
|
|
20241113,124900,58576766,1512,1512,1512,1512,0
|
|
20241113,124800,58576766,1512,1512,1512,1512,0
|
|
20241113,124700,58576766,1512,1512,1512,1512,0
|
|
20241113,124600,58576766,1512,1512,1512,1512,0
|
|
20241113,124500,58576766,1512,1512,1512,1512,0
|
|
20241113,124400,58576766,1512,1512,1512,1512,0
|
|
20241113,124300,58576766,1512,1512,1512,1512,0
|
|
20241113,124200,58576766,1512,1512,1512,1512,0
|
|
20241113,124100,58576766,1512,1512,1512,1512,0
|
|
20241113,124000,58576766,1512,1512,1512,1512,0
|
|
20241113,123900,58576766,1512,1512,1512,1512,0
|
|
20241113,123800,58576766,1512,1512,1512,1512,0
|
|
20241113,123700,58576766,1512,1512,1512,1512,0
|
|
20241113,123600,58576766,1512,1512,1512,1512,0
|
|
20241113,123500,58576766,1512,1514,1514,1512,4
|
|
20241113,123400,58570715,1512,1512,1512,1512,0
|
|
20241113,123300,58570715,1512,1512,1512,1512,0
|
|
20241113,123200,58570715,1512,1512,1512,1512,0
|
|
20241113,123100,58570715,1512,1512,1512,1512,0
|
|
20241113,123000,58570715,1512,1512,1512,1512,0
|
|
20241113,122900,58570715,1512,1512,1512,1512,0
|
|
20241113,122800,58570715,1512,1512,1512,1512,0
|
|
20241113,122700,58570715,1512,1512,1512,1512,0
|
|
20241113,122600,58570715,1512,1512,1512,1512,0
|
|
20241113,122500,58570715,1512,1512,1512,1512,0
|
|
20241113,122400,58570715,1512,1512,1512,1512,0
|
|
20241113,122300,58570715,1512,1512,1512,1512,0
|
|
20241113,122200,58570715,1512,1512,1512,1512,0
|
|
20241113,122100,58570715,1512,1512,1512,1512,0
|
|
20241113,122000,58570715,1512,1512,1512,1512,0
|
|
20241113,121900,58570715,1512,1512,1512,1512,0
|
|
20241113,121800,58570715,1512,1512,1512,1512,0
|
|
20241113,121700,58570715,1512,1512,1512,1512,0
|
|
20241113,121600,58570715,1512,1512,1512,1512,0
|
|
20241113,121500,58570715,1512,1512,1512,1512,0
|
|
20241113,121400,58570715,1512,1512,1512,1512,0
|
|
20241113,121300,58570715,1512,1512,1512,1512,0
|
|
20241113,121200,58570715,1512,1512,1512,1512,100
|
|
20241113,121100,58419515,1512,1512,1512,1512,0
|
|
20241113,121000,58419515,1512,1512,1512,1512,0
|
|
20241113,120900,58419515,1512,1512,1512,1512,0
|
|
20241113,120800,58419515,1512,1512,1512,1512,0
|
|
20241113,120700,58419515,1512,1512,1512,1512,0
|
|
20241113,120600,58419515,1512,1512,1512,1512,0
|
|
20241113,120500,58419515,1512,1513,1513,1512,172
|
|
20241113,120400,58159344,1513,1513,1513,1513,0
|
|
20241113,120300,58159344,1513,1513,1513,1513,0
|
|
20241113,120200,58159344,1513,1513,1513,1513,0
|
|
20241113,120100,58159344,1513,1513,1513,1513,0
|
|
20241113,120000,58159344,1513,1513,1513,1513,0
|
|
20241113,115900,58159344,1513,1513,1513,1513,0
|
|
20241113,115800,58159344,1513,1514,1514,1513,607
|
|
20241113,115700,57240347,1514,1514,1514,1514,0
|
|
20241113,115600,57240347,1514,1514,1514,1514,0
|
|
20241113,115500,57240347,1514,1515,1515,1514,715
|
|
20241113,115400,56157737,1515,1515,1515,1515,296
|
|
20241113,115300,55709297,1514,1514,1514,1514,0
|
|
20241113,115200,55709297,1514,1514,1514,1514,0
|
|
20241113,115100,55709297,1514,1514,1514,1514,0
|
|
20241113,115000,55709297,1514,1514,1514,1514,0
|
|
20241113,114900,55709297,1514,1514,1514,1514,0
|
|
20241113,114800,55709297,1514,1514,1514,1514,0
|
|
20241113,114700,55709297,1514,1514,1514,1514,1
|
|
20241113,114600,55707783,1515,1515,1515,1515,68
|
|
20241113,114500,55604763,1515,1515,1515,1515,0
|
|
20241113,114400,55604763,1515,1515,1515,1515,0
|
|
20241113,114300,55604763,1515,1515,1515,1515,0
|
|
20241113,114200,55604763,1515,1515,1515,1515,0
|
|
20241113,114100,55604763,1515,1515,1515,1515,0
|
|
20241113,114000,55604763,1515,1515,1515,1515,0
|
|
20241113,113900,55604763,1515,1515,1515,1515,0
|
|
20241113,113800,55604763,1515,1515,1515,1515,0
|
|
20241113,113700,55604763,1515,1515,1515,1515,0
|
|
20241113,113600,55604763,1515,1515,1515,1515,0
|
|
20241113,113500,55604763,1515,1515,1515,1515,0
|
|
20241113,113400,55604763,1515,1515,1515,1515,0
|
|
20241113,113300,55604763,1515,1515,1515,1515,0
|
|
20241113,113200,55604763,1515,1515,1515,1515,0
|
|
20241113,113100,55604763,1515,1515,1515,1515,0
|
|
20241113,113000,55604763,1515,1515,1515,1515,0
|
|
20241113,112900,55604763,1515,1515,1515,1515,0
|
|
20241113,112800,55604763,1515,1515,1516,1515,19
|
|
20241113,112700,55575967,1516,1516,1516,1516,99
|
|
20241113,112600,55425883,1516,1516,1516,1516,0
|
|
20241113,112500,55425883,1516,1516,1516,1516,0
|
|
20241113,112400,55425883,1516,1516,1516,1516,0
|
|
20241113,112300,55425883,1516,1516,1516,1516,0
|
|
20241113,112200,55425883,1516,1516,1516,1516,0
|
|
20241113,112100,55425883,1516,1516,1516,1516,0
|
|
20241113,112000,55425883,1516,1516,1516,1516,0
|
|
20241113,111900,55425883,1516,1516,1516,1516,0
|
|
20241113,111800,55425883,1516,1516,1516,1516,0
|
|
20241113,111700,55425883,1516,1516,1516,1516,0
|
|
20241113,111600,55425883,1516,1516,1516,1516,0
|
|
20241113,111500,55425883,1516,1516,1516,1516,0
|
|
20241113,111400,55425883,1516,1516,1516,1516,0
|
|
20241113,111300,55425883,1516,1516,1516,1516,10
|
|
20241113,111200,55410723,1516,1516,1516,1516,0
|
|
20241113,111100,55410723,1516,1518,1518,1516,20
|
|
20241113,111000,55380365,1515,1515,1515,1515,0
|
|
20241113,110900,55380365,1515,1515,1515,1515,0
|
|
20241113,110800,55380365,1515,1515,1515,1515,200
|
|
20241113,110700,55077365,1515,1515,1515,1515,0
|
|
20241113,110600,55077365,1515,1515,1515,1515,0
|
|
20241113,110500,55077365,1515,1515,1515,1515,0
|
|
20241113,110400,55077365,1515,1515,1515,1515,0
|
|
20241113,110300,55077365,1515,1515,1515,1515,0
|
|
20241113,110200,55077365,1515,1515,1515,1515,0
|
|
20241113,110100,55077365,1515,1515,1515,1515,0
|
|
20241113,110000,55077365,1515,1515,1515,1515,0
|
|
20241113,105900,55077365,1515,1515,1515,1515,0
|
|
20241113,105800,55077365,1515,1515,1515,1515,0
|
|
20241113,105700,55077365,1515,1515,1515,1515,0
|
|
20241113,105600,55077365,1515,1515,1515,1515,0
|
|
20241113,105500,55077365,1515,1515,1515,1515,0
|
|
20241113,105400,55077365,1515,1519,1519,1515,62
|
|
20241113,105300,54983196,1519,1519,1519,1519,0
|
|
20241113,105200,54983196,1519,1519,1519,1519,0
|
|
20241113,105100,54983196,1519,1520,1521,1519,79
|
|
20241113,105000,54863073,1529,1528,1529,1519,5
|
|
20241113,104900,54855439,1518,1518,1529,1518,14
|
|
20241113,104800,54834056,1515,1527,1529,1515,53
|
|
20241113,104700,54753054,1514,1515,1515,1514,3
|
|
20241113,104600,54748510,1529,1510,1529,1510,221
|
|
20241113,104500,54410632,1522,1522,1522,1522,39
|
|
20241113,104400,54351274,1510,1510,1510,1510,0
|
|
20241113,104300,54351274,1510,1510,1510,1510,0
|
|
20241113,104200,54351274,1510,1510,1510,1510,0
|
|
20241113,104100,54351274,1510,1510,1510,1510,0
|
|
20241113,104000,54351274,1510,1510,1510,1510,0
|
|
20241113,103900,54351274,1510,1510,1510,1510,0
|
|
20241113,103800,54351274,1510,1510,1510,1510,0
|
|
20241113,103700,54351274,1510,1510,1510,1510,0
|
|
20241113,103600,54351274,1510,1510,1510,1510,0
|
|
20241113,103500,54351274,1510,1510,1510,1510,0
|
|
20241113,103400,54351274,1510,1510,1510,1510,0
|
|
20241113,103300,54351274,1510,1510,1510,1510,0
|
|
20241113,103200,54351274,1510,1510,1510,1510,0
|
|
20241113,103100,54351274,1510,1510,1510,1510,0
|
|
20241113,103000,54351274,1510,1510,1510,1510,0
|
|
20241113,102900,54351274,1510,1510,1510,1510,0
|
|
20241113,102800,54351274,1510,1521,1521,1510,510
|
|
20241113,102700,53575575,1523,1521,1523,1521,1016
|
|
20241113,102600,52029445,1523,1514,1523,1514,512
|
|
20241113,102500,51254191,1514,1514,1514,1514,0
|
|
20241113,102400,51254191,1514,1514,1514,1514,0
|
|
20241113,102300,51254191,1514,1514,1514,1514,0
|
|
20241113,102200,51254191,1514,1514,1514,1514,1
|
|
20241113,102100,51252677,1515,1515,1515,1515,0
|
|
20241113,102000,51252677,1515,1515,1515,1515,0
|
|
20241113,101900,51252677,1515,1515,1515,1515,0
|
|
20241113,101800,51252677,1515,1515,1515,1515,0
|
|
20241113,101700,51252677,1515,1515,1515,1515,2
|
|
20241113,101600,51249647,1512,1515,1515,1512,2
|
|
20241113,101500,51246620,1531,1531,1531,1531,2
|
|
20241113,101400,51243558,1531,1509,1532,1509,109
|
|
20241113,101300,51078171,1521,1521,1521,1521,1
|
|
20241113,101200,51076650,1522,1509,1522,1509,385
|
|
20241113,101100,50495672,1509,1509,1509,1509,20
|
|
20241113,101000,50465492,1510,1510,1510,1510,139
|
|
20241113,100900,50255602,1510,1510,1510,1510,192
|
|
20241113,100800,49965682,1511,1511,1511,1511,1
|
|
20241113,100700,49964171,1509,1509,1509,1509,0
|
|
20241113,100600,49964171,1509,1509,1509,1509,0
|
|
20241113,100500,49964171,1509,1510,1510,1509,2
|
|
20241113,100400,49961152,1509,1509,1509,1509,0
|
|
20241113,100300,49961152,1509,1509,1509,1509,1
|
|
20241113,100200,49959643,1511,1511,1511,1511,0
|
|
20241113,100100,49959643,1511,1512,1512,1509,18
|
|
20241113,100000,49932446,1514,1517,1530,1514,771
|
|
20241113,095900,48764257,1531,1517,1532,1517,85
|
|
20241113,095800,48635254,1532,1511,1532,1511,23
|
|
20241113,095700,48600261,1510,1510,1525,1507,2349
|
|
20241113,095600,45057765,1508,1510,1510,1508,141
|
|
20241113,095500,44844975,1510,1510,1510,1510,41
|
|
20241113,095400,44783065,1510,1512,1512,1508,2837
|
|
20241113,095300,40498588,1512,1512,1512,1512,0
|
|
20241113,095200,40498588,1512,1518,1518,1512,862
|
|
20241113,095100,39192533,1520,1520,1520,1520,59
|
|
20241113,095000,39102853,1520,1520,1520,1520,21
|
|
20241113,094900,39070933,1518,1518,1518,1518,0
|
|
20241113,094800,39070933,1518,1518,1518,1518,0
|
|
20241113,094700,39070933,1518,1518,1518,1518,0
|
|
20241113,094600,39070933,1518,1518,1518,1518,0
|
|
20241113,094500,39070933,1518,1518,1518,1518,0
|
|
20241113,094400,39070933,1518,1520,1520,1518,2
|
|
20241113,094300,39067895,1518,1518,1518,1518,0
|
|
20241113,094200,39067895,1518,1518,1518,1518,0
|
|
20241113,094100,39067895,1518,1521,1521,1518,91
|
|
20241113,094000,38929517,1514,1514,1514,1514,0
|
|
20241113,093900,38929517,1514,1514,1514,1514,0
|
|
20241113,093800,38929517,1514,1514,1514,1514,663
|
|
20241113,093700,37925735,1512,1513,1513,1511,380
|
|
20241113,093600,37350877,1513,1513,1513,1513,4
|
|
20241113,093500,37344825,1512,1510,1512,1510,111
|
|
20241113,093400,37177015,1510,1519,1526,1510,1029
|
|
20241113,093300,35620916,1518,1514,1528,1514,35
|
|
20241113,093200,35567873,1529,1512,1532,1512,378
|
|
20241113,093100,34995788,1513,1513,1513,1513,0
|
|
20241113,093000,34995788,1513,1513,1513,1513,2
|
|
20241113,092900,34992762,1511,1506,1532,1504,1121
|
|
20241113,092800,33298643,1506,1505,1506,1505,6
|
|
20241113,092700,33289608,1505,1505,1505,1505,425
|
|
20241113,092600,32649983,1506,1503,1521,1503,3621
|
|
20241113,092500,27207358,1502,1503,1503,1502,447
|
|
20241113,092400,26535877,1503,1503,1503,1501,1899
|
|
20241113,092300,23682974,1506,1510,1510,1503,4198
|
|
20241113,092200,17358667,1510,1515,1515,1510,2200
|
|
20241113,092100,14033425,1516,1517,1517,1516,501
|
|
20241113,092000,13273708,1522,1522,1522,1522,1
|
|
20241113,091900,13272186,1517,1520,1522,1517,2404
|
|
20241113,091800,9620726,1521,1526,1526,1521,807
|
|
20241113,091700,8391554,1527,1531,1531,1527,2368
|
|
20241113,091600,4769266,1531,1531,1531,1531,1
|
|
20241113,091500,4767735,1532,1535,1535,1532,319
|
|
20241113,091400,4278476,1534,1534,1534,1534,0
|
|
20241113,091300,4278476,1534,1536,1536,1534,168
|
|
20241113,091200,4020577,1534,1534,1534,1534,0
|
|
20241113,091100,4020577,1534,1534,1534,1534,0
|
|
20241113,091000,4020577,1534,1534,1534,1534,0
|
|
20241113,090900,4020577,1534,1535,1535,1533,13
|
|
20241113,090800,4000633,1535,1537,1545,1535,201
|
|
20241113,090700,3690548,1532,1532,1532,1532,0
|
|
20241113,090600,3690548,1532,1532,1532,1532,0
|
|
20241113,090500,3690548,1532,1532,1532,1532,0
|
|
20241113,090400,3690548,1532,1532,1532,1532,0
|
|
20241113,090300,3690548,1532,1532,1532,1531,2282
|
|
20241113,090200,194564,1532,1532,1532,1532,0
|
|
20241113,090100,194564,1532,1532,1532,1532,0
|
|
20241113,090000,194564,1532,1532,1532,1532,127
|