561 lines
26 KiB
CSV
561 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,191800,60236412,1508,1508,1508,1508,961
|
|
20241114,191700,60236412,1508,1508,1508,1508,0
|
|
20241114,191600,60236412,1508,1508,1508,1508,0
|
|
20241114,191500,60236412,1508,1508,1508,1508,0
|
|
20241114,191400,60236412,1508,1508,1508,1508,0
|
|
20241114,191300,60236412,1508,1508,1508,1508,0
|
|
20241114,191200,60236412,1508,1508,1508,1508,0
|
|
20241114,191100,60236412,1508,1508,1508,1508,0
|
|
20241114,191000,60236412,1508,1508,1508,1508,0
|
|
20241114,190900,60236412,1508,1508,1508,1508,0
|
|
20241114,190800,60236412,1508,1508,1508,1508,0
|
|
20241114,190700,60236412,1508,1508,1508,1508,0
|
|
20241114,190600,60236412,1508,1508,1508,1508,0
|
|
20241114,190500,60236412,1508,1508,1508,1508,0
|
|
20241114,190400,60236412,1508,1508,1508,1508,0
|
|
20241114,190300,60236412,1508,1508,1508,1508,0
|
|
20241114,190200,60236412,1508,1508,1508,1508,0
|
|
20241114,190100,60236412,1508,1508,1508,1508,0
|
|
20241114,190000,60236412,1508,1508,1508,1508,0
|
|
20241114,185900,60236412,1508,1508,1508,1508,0
|
|
20241114,185800,60236412,1508,1508,1508,1508,0
|
|
20241114,185700,60236412,1508,1508,1508,1508,0
|
|
20241114,185600,60236412,1508,1508,1508,1508,0
|
|
20241114,185500,60236412,1508,1508,1508,1508,0
|
|
20241114,185400,60236412,1508,1508,1508,1508,0
|
|
20241114,185300,60236412,1508,1508,1508,1508,0
|
|
20241114,185200,60236412,1508,1508,1508,1508,0
|
|
20241114,185100,60236412,1508,1508,1508,1508,0
|
|
20241114,185000,60236412,1508,1508,1508,1508,0
|
|
20241114,184900,60236412,1508,1508,1508,1508,0
|
|
20241114,184800,60236412,1508,1508,1508,1508,961
|
|
20241114,184700,60236412,1508,1508,1508,1508,0
|
|
20241114,184600,60236412,1508,1508,1508,1508,0
|
|
20241114,184500,60236412,1508,1508,1508,1508,0
|
|
20241114,184400,60236412,1508,1508,1508,1508,0
|
|
20241114,184300,60236412,1508,1508,1508,1508,0
|
|
20241114,184200,60236412,1508,1508,1508,1508,0
|
|
20241114,184100,60236412,1508,1508,1508,1508,0
|
|
20241114,184000,60236412,1508,1508,1508,1508,0
|
|
20241114,183900,60236412,1508,1508,1508,1508,0
|
|
20241114,183800,60236412,1508,1508,1508,1508,0
|
|
20241114,183700,60236412,1508,1508,1508,1508,0
|
|
20241114,183600,60236412,1508,1508,1508,1508,0
|
|
20241114,183500,60236412,1508,1508,1508,1508,0
|
|
20241114,183400,60236412,1508,1508,1508,1508,0
|
|
20241114,183300,60236412,1508,1508,1508,1508,0
|
|
20241114,183200,60236412,1508,1508,1508,1508,0
|
|
20241114,183100,60236412,1508,1508,1508,1508,0
|
|
20241114,183000,60236412,1508,1508,1508,1508,0
|
|
20241114,182900,60236412,1508,1508,1508,1508,0
|
|
20241114,182800,60236412,1508,1508,1508,1508,0
|
|
20241114,182700,60236412,1508,1508,1508,1508,0
|
|
20241114,182600,60236412,1508,1508,1508,1508,0
|
|
20241114,182500,60236412,1508,1508,1508,1508,0
|
|
20241114,182400,60236412,1508,1508,1508,1508,0
|
|
20241114,182300,60236412,1508,1508,1508,1508,0
|
|
20241114,182200,60236412,1508,1508,1508,1508,0
|
|
20241114,182100,60236412,1508,1508,1508,1508,0
|
|
20241114,182000,60236412,1508,1508,1508,1508,0
|
|
20241114,181900,60236412,1508,1508,1508,1508,0
|
|
20241114,181800,60236412,1508,1508,1508,1508,961
|
|
20241114,181700,60236412,1508,1508,1508,1508,0
|
|
20241114,181600,60236412,1508,1508,1508,1508,0
|
|
20241114,181500,60236412,1508,1508,1508,1508,0
|
|
20241114,181400,60236412,1508,1508,1508,1508,0
|
|
20241114,181300,60236412,1508,1508,1508,1508,0
|
|
20241114,181200,60236412,1508,1508,1508,1508,0
|
|
20241114,181100,60236412,1508,1508,1508,1508,0
|
|
20241114,181000,60236412,1508,1508,1508,1508,0
|
|
20241114,180900,60236412,1508,1508,1508,1508,0
|
|
20241114,180800,60236412,1508,1508,1508,1508,0
|
|
20241114,180700,60236412,1508,1508,1508,1508,0
|
|
20241114,180600,60236412,1508,1508,1508,1508,0
|
|
20241114,180500,60236412,1508,1508,1508,1508,0
|
|
20241114,180400,60236412,1508,1508,1508,1508,0
|
|
20241114,180300,60236412,1508,1508,1508,1508,0
|
|
20241114,180200,60236412,1508,1508,1508,1508,0
|
|
20241114,180100,60236412,1508,1508,1508,1508,0
|
|
20241114,180000,60236412,1508,1508,1508,1508,0
|
|
20241114,175900,60236412,1508,1508,1508,1508,0
|
|
20241114,175800,60236412,1508,1508,1508,1508,0
|
|
20241114,175700,60236412,1508,1508,1508,1508,0
|
|
20241114,175600,60236412,1508,1508,1508,1508,0
|
|
20241114,175500,60236412,1508,1508,1508,1508,0
|
|
20241114,175400,60236412,1508,1508,1508,1508,0
|
|
20241114,175300,60236412,1508,1508,1508,1508,0
|
|
20241114,175200,60236412,1508,1508,1508,1508,0
|
|
20241114,175100,60236412,1508,1508,1508,1508,0
|
|
20241114,175000,60236412,1508,1508,1508,1508,0
|
|
20241114,174900,60236412,1508,1508,1508,1508,0
|
|
20241114,174800,60236412,1508,1508,1508,1508,961
|
|
20241114,174700,60236412,1508,1508,1508,1508,0
|
|
20241114,174600,60236412,1508,1508,1508,1508,0
|
|
20241114,174500,60236412,1508,1508,1508,1508,0
|
|
20241114,174400,60236412,1508,1508,1508,1508,0
|
|
20241114,174300,60236412,1508,1508,1508,1508,0
|
|
20241114,174200,60236412,1508,1508,1508,1508,0
|
|
20241114,174100,60236412,1508,1508,1508,1508,0
|
|
20241114,174000,60236412,1508,1508,1508,1508,0
|
|
20241114,173900,60236412,1508,1508,1508,1508,0
|
|
20241114,173800,60236412,1508,1508,1508,1508,0
|
|
20241114,173700,60236412,1508,1508,1508,1508,0
|
|
20241114,173600,60236412,1508,1508,1508,1508,0
|
|
20241114,173500,60236412,1508,1508,1508,1508,0
|
|
20241114,173400,60236412,1508,1508,1508,1508,0
|
|
20241114,173300,60236412,1508,1508,1508,1508,0
|
|
20241114,173200,60236412,1508,1508,1508,1508,0
|
|
20241114,173100,60236412,1508,1508,1508,1508,0
|
|
20241114,173000,60236412,1508,1508,1508,1508,0
|
|
20241114,172900,60236412,1508,1508,1508,1508,0
|
|
20241114,172800,60236412,1508,1508,1508,1508,0
|
|
20241114,172700,60236412,1508,1508,1508,1508,0
|
|
20241114,172600,60236412,1508,1508,1508,1508,0
|
|
20241114,172500,60236412,1508,1508,1508,1508,0
|
|
20241114,172400,60236412,1508,1508,1508,1508,0
|
|
20241114,172300,60236412,1508,1508,1508,1508,0
|
|
20241114,172200,60236412,1508,1508,1508,1508,0
|
|
20241114,172100,60236412,1508,1508,1508,1508,0
|
|
20241114,172000,60236412,1508,1508,1508,1508,0
|
|
20241114,171900,60236412,1508,1508,1508,1508,0
|
|
20241114,171800,60236412,1508,1508,1508,1508,961
|
|
20241114,171700,60236412,1508,1508,1508,1508,0
|
|
20241114,171600,60236412,1508,1508,1508,1508,0
|
|
20241114,171500,60236412,1508,1508,1508,1508,0
|
|
20241114,171400,60236412,1508,1508,1508,1508,0
|
|
20241114,171300,60236412,1508,1508,1508,1508,0
|
|
20241114,171200,60236412,1508,1508,1508,1508,0
|
|
20241114,171100,60236412,1508,1508,1508,1508,0
|
|
20241114,171000,60236412,1508,1508,1508,1508,0
|
|
20241114,170900,60236412,1508,1508,1508,1508,0
|
|
20241114,170800,60236412,1508,1508,1508,1508,0
|
|
20241114,170700,60236412,1508,1508,1508,1508,0
|
|
20241114,170600,60236412,1508,1508,1508,1508,0
|
|
20241114,170500,60236412,1508,1508,1508,1508,0
|
|
20241114,170400,60236412,1508,1508,1508,1508,0
|
|
20241114,170300,60236412,1508,1508,1508,1508,0
|
|
20241114,170200,60236412,1508,1508,1508,1508,0
|
|
20241114,170100,60236412,1508,1508,1508,1508,0
|
|
20241114,170000,60236412,1508,1508,1508,1508,0
|
|
20241114,165900,60236412,1508,1508,1508,1508,0
|
|
20241114,165800,60236412,1508,1508,1508,1508,0
|
|
20241114,165700,60236412,1508,1508,1508,1508,0
|
|
20241114,165600,60236412,1508,1508,1508,1508,0
|
|
20241114,165500,60236412,1508,1508,1508,1508,0
|
|
20241114,165400,60236412,1508,1508,1508,1508,0
|
|
20241114,165300,60236412,1508,1508,1508,1508,0
|
|
20241114,165200,60236412,1508,1508,1508,1508,0
|
|
20241114,165100,60236412,1508,1508,1508,1508,0
|
|
20241114,165000,60236412,1508,1508,1508,1508,0
|
|
20241114,164900,60236412,1508,1508,1508,1508,0
|
|
20241114,164800,60236412,1508,1508,1508,1508,961
|
|
20241114,164700,60236412,1508,1508,1508,1508,0
|
|
20241114,164600,60236412,1508,1508,1508,1508,0
|
|
20241114,164500,60236412,1508,1508,1508,1508,0
|
|
20241114,164400,60236412,1508,1508,1508,1508,0
|
|
20241114,164300,60236412,1508,1508,1508,1508,0
|
|
20241114,164200,60236412,1508,1508,1508,1508,0
|
|
20241114,164100,60236412,1508,1508,1508,1508,0
|
|
20241114,164000,60236412,1508,1508,1508,1508,0
|
|
20241114,163900,60236412,1508,1508,1508,1508,0
|
|
20241114,163800,60236412,1508,1508,1508,1508,0
|
|
20241114,163700,60236412,1508,1508,1508,1508,0
|
|
20241114,163600,60236412,1508,1508,1508,1508,0
|
|
20241114,163500,60236412,1508,1508,1508,1508,0
|
|
20241114,163400,60236412,1508,1508,1508,1508,0
|
|
20241114,163300,60236412,1508,1508,1508,1508,0
|
|
20241114,163200,60236412,1508,1508,1508,1508,0
|
|
20241114,163100,60236412,1508,1508,1508,1508,0
|
|
20241114,163000,60236412,1508,1508,1508,1508,961
|
|
20241114,162900,58787224,1505,1505,1505,1505,0
|
|
20241114,162800,58787224,1505,1505,1505,1505,0
|
|
20241114,162700,58787224,1505,1505,1505,1505,0
|
|
20241114,162600,58787224,1505,1505,1505,1505,0
|
|
20241114,162500,58787224,1505,1505,1505,1505,0
|
|
20241114,162400,58787224,1505,1505,1505,1505,0
|
|
20241114,162300,58787224,1505,1505,1505,1505,0
|
|
20241114,162200,58787224,1505,1505,1505,1505,0
|
|
20241114,162100,58787224,1505,1505,1505,1505,0
|
|
20241114,162000,58787224,1505,1505,1505,1505,0
|
|
20241114,161900,58787224,1505,1505,1505,1505,0
|
|
20241114,161800,58787224,1505,1505,1505,1505,0
|
|
20241114,161700,58787224,1505,1505,1505,1505,66
|
|
20241114,161600,58687894,1505,1505,1505,1505,0
|
|
20241114,161500,58687894,1505,1505,1505,1505,0
|
|
20241114,161400,58687894,1505,1505,1505,1505,0
|
|
20241114,161300,58687894,1505,1505,1505,1505,0
|
|
20241114,161200,58687894,1505,1505,1505,1505,0
|
|
20241114,161100,58687894,1505,1498,1505,1498,61
|
|
20241114,161000,58596104,1495,1495,1495,1495,0
|
|
20241114,160900,58596104,1495,1495,1495,1495,0
|
|
20241114,160800,58596104,1495,1495,1495,1495,0
|
|
20241114,160700,58596104,1495,1495,1495,1495,0
|
|
20241114,160600,58596104,1495,1495,1495,1495,0
|
|
20241114,160500,58596104,1495,1495,1495,1495,0
|
|
20241114,160400,58596104,1495,1495,1495,1495,0
|
|
20241114,160300,58596104,1495,1495,1495,1495,0
|
|
20241114,160200,58596104,1495,1495,1495,1495,0
|
|
20241114,160100,58596104,1495,1495,1495,1495,0
|
|
20241114,160000,58596104,1495,1495,1495,1495,0
|
|
20241114,155900,58596104,1495,1495,1495,1495,0
|
|
20241114,155800,58596104,1495,1495,1495,1495,0
|
|
20241114,155700,58596104,1495,1495,1495,1495,0
|
|
20241114,155600,58596104,1495,1495,1495,1495,0
|
|
20241114,155500,58596104,1495,1495,1495,1495,0
|
|
20241114,155400,58596104,1495,1495,1495,1495,0
|
|
20241114,155300,58596104,1495,1495,1495,1495,0
|
|
20241114,155200,58596104,1495,1495,1495,1495,0
|
|
20241114,155100,58596104,1495,1495,1495,1495,0
|
|
20241114,155000,58596104,1495,1495,1495,1495,0
|
|
20241114,154900,58596104,1495,1495,1495,1495,0
|
|
20241114,154800,58596104,1495,1495,1495,1495,0
|
|
20241114,154700,58596104,1495,1495,1495,1495,0
|
|
20241114,154600,58596104,1495,1495,1495,1495,0
|
|
20241114,154500,58596104,1495,1495,1495,1495,0
|
|
20241114,154400,58596104,1495,1495,1495,1495,0
|
|
20241114,154300,58596104,1495,1495,1495,1495,0
|
|
20241114,154200,58596104,1495,1495,1495,1495,0
|
|
20241114,154100,58596104,1495,1495,1495,1495,0
|
|
20241114,154000,58596104,1495,1495,1495,1495,0
|
|
20241114,153900,58596104,1495,1495,1495,1495,0
|
|
20241114,153800,58596104,1495,1495,1495,1495,0
|
|
20241114,153700,58596104,1495,1495,1495,1495,0
|
|
20241114,153600,58596104,1495,1495,1495,1495,0
|
|
20241114,153500,58596104,1495,1495,1495,1495,0
|
|
20241114,153400,58596104,1495,1495,1495,1495,0
|
|
20241114,153300,58596104,1495,1495,1495,1495,0
|
|
20241114,153200,58596104,1495,1495,1495,1495,0
|
|
20241114,153100,58596104,1495,1495,1495,1495,0
|
|
20241114,153000,58596104,1495,1495,1495,1495,0
|
|
20241114,152900,58596104,1495,1495,1495,1495,0
|
|
20241114,152800,58596104,1495,1495,1495,1495,10
|
|
20241114,152700,58581154,1495,1495,1495,1495,0
|
|
20241114,152600,58581154,1495,1495,1495,1495,30
|
|
20241114,152500,58536304,1495,1495,1495,1495,0
|
|
20241114,152400,58536304,1495,1495,1495,1495,0
|
|
20241114,152300,58536304,1495,1495,1495,1495,669
|
|
20241114,152200,57536149,1493,1494,1494,1493,6
|
|
20241114,152100,57527188,1493,1494,1494,1493,17
|
|
20241114,152000,57501799,1492,1492,1492,1492,0
|
|
20241114,151900,57501799,1492,1492,1492,1492,0
|
|
20241114,151800,57501799,1492,1492,1492,1492,0
|
|
20241114,151700,57501799,1492,1492,1492,1492,0
|
|
20241114,151600,57501799,1492,1492,1492,1492,0
|
|
20241114,151500,57501799,1492,1492,1492,1492,0
|
|
20241114,151400,57501799,1492,1492,1492,1492,0
|
|
20241114,151300,57501799,1492,1492,1492,1492,0
|
|
20241114,151200,57501799,1492,1492,1492,1492,0
|
|
20241114,151100,57501799,1492,1495,1495,1492,743
|
|
20241114,151000,56392170,1496,1496,1496,1496,25
|
|
20241114,150900,56354770,1501,1501,1501,1501,0
|
|
20241114,150800,56354770,1501,1501,1501,1501,0
|
|
20241114,150700,56354770,1501,1501,1501,1501,0
|
|
20241114,150600,56354770,1501,1501,1501,1501,0
|
|
20241114,150500,56354770,1501,1501,1501,1501,0
|
|
20241114,150400,56354770,1501,1501,1501,1501,0
|
|
20241114,150300,56354770,1501,1501,1501,1501,0
|
|
20241114,150200,56354770,1501,1501,1501,1501,0
|
|
20241114,150100,56354770,1501,1501,1501,1501,0
|
|
20241114,150000,56354770,1501,1501,1501,1501,0
|
|
20241114,145900,56354770,1501,1501,1501,1501,0
|
|
20241114,145800,56354770,1501,1501,1501,1501,0
|
|
20241114,145700,56354770,1501,1505,1505,1495,3017
|
|
20241114,145600,51829891,1505,1506,1506,1505,4
|
|
20241114,145500,51823869,1506,1506,1506,1506,3
|
|
20241114,145400,51819351,1505,1505,1505,1505,4
|
|
20241114,145300,51813331,1504,1504,1504,1504,0
|
|
20241114,145200,51813331,1504,1504,1504,1504,0
|
|
20241114,145100,51813331,1504,1504,1504,1504,607
|
|
20241114,145000,50900403,1504,1504,1504,1504,0
|
|
20241114,144900,50900403,1504,1504,1504,1504,0
|
|
20241114,144800,50900403,1504,1504,1504,1504,0
|
|
20241114,144700,50900403,1504,1504,1504,1504,1
|
|
20241114,144600,50898899,1505,1505,1505,1505,0
|
|
20241114,144500,50898899,1505,1505,1505,1505,0
|
|
20241114,144400,50898899,1505,1505,1505,1505,0
|
|
20241114,144300,50898899,1505,1505,1505,1505,0
|
|
20241114,144200,50898899,1505,1505,1505,1505,0
|
|
20241114,144100,50898899,1505,1505,1505,1505,0
|
|
20241114,144000,50898899,1505,1504,1505,1504,2
|
|
20241114,143900,50895890,1502,1502,1502,1502,0
|
|
20241114,143800,50895890,1502,1502,1502,1502,0
|
|
20241114,143700,50895890,1502,1502,1502,1502,3
|
|
20241114,143600,50891384,1505,1505,1505,1505,0
|
|
20241114,143500,50891384,1505,1505,1505,1505,0
|
|
20241114,143400,50891384,1505,1505,1505,1505,0
|
|
20241114,143300,50891384,1505,1505,1505,1505,0
|
|
20241114,143200,50891384,1505,1505,1505,1505,0
|
|
20241114,143100,50891384,1505,1505,1505,1505,0
|
|
20241114,143000,50891384,1505,1505,1505,1505,0
|
|
20241114,142900,50891384,1505,1505,1505,1505,0
|
|
20241114,142800,50891384,1505,1505,1505,1505,0
|
|
20241114,142700,50891384,1505,1505,1505,1505,0
|
|
20241114,142600,50891384,1505,1505,1505,1505,328
|
|
20241114,142500,50397744,1505,1505,1505,1505,0
|
|
20241114,142400,50397744,1505,1507,1507,1505,19
|
|
20241114,142300,50369115,1507,1507,1507,1507,0
|
|
20241114,142200,50369115,1507,1507,1507,1507,0
|
|
20241114,142100,50369115,1507,1507,1507,1507,0
|
|
20241114,142000,50369115,1507,1507,1507,1507,0
|
|
20241114,141900,50369115,1507,1507,1507,1507,0
|
|
20241114,141800,50369115,1507,1507,1507,1507,0
|
|
20241114,141700,50369115,1507,1507,1507,1507,0
|
|
20241114,141600,50369115,1507,1507,1507,1507,13
|
|
20241114,141500,50349524,1507,1507,1507,1507,9
|
|
20241114,141400,50335961,1505,1505,1505,1505,0
|
|
20241114,141300,50335961,1505,1505,1505,1505,0
|
|
20241114,141200,50335961,1505,1505,1505,1505,0
|
|
20241114,141100,50335961,1505,1505,1505,1505,0
|
|
20241114,141000,50335961,1505,1505,1505,1505,0
|
|
20241114,140900,50335961,1505,1505,1505,1505,0
|
|
20241114,140800,50335961,1505,1505,1505,1505,0
|
|
20241114,140700,50335961,1505,1505,1505,1505,0
|
|
20241114,140600,50335961,1505,1505,1505,1505,2
|
|
20241114,140500,50332951,1505,1505,1505,1505,0
|
|
20241114,140400,50332951,1505,1505,1505,1505,8300
|
|
20241114,140300,37841451,1505,1506,1506,1505,5403
|
|
20241114,140200,29709548,1506,1506,1506,1506,0
|
|
20241114,140100,29709548,1506,1506,1506,1506,0
|
|
20241114,140000,29709548,1506,1506,1506,1506,0
|
|
20241114,135900,29709548,1506,1506,1506,1506,0
|
|
20241114,135800,29709548,1506,1506,1506,1506,0
|
|
20241114,135700,29709548,1506,1506,1506,1506,0
|
|
20241114,135600,29709548,1506,1506,1506,1506,0
|
|
20241114,135500,29709548,1506,1506,1506,1506,0
|
|
20241114,135400,29709548,1506,1506,1506,1506,0
|
|
20241114,135300,29709548,1506,1506,1506,1506,0
|
|
20241114,135200,29709548,1506,1506,1506,1506,0
|
|
20241114,135100,29709548,1506,1506,1506,1506,0
|
|
20241114,135000,29709548,1506,1506,1506,1506,0
|
|
20241114,134900,29709548,1506,1506,1506,1506,0
|
|
20241114,134800,29709548,1506,1506,1506,1506,0
|
|
20241114,134700,29709548,1506,1506,1506,1506,0
|
|
20241114,134600,29709548,1506,1506,1506,1506,0
|
|
20241114,134500,29709548,1506,1506,1506,1506,0
|
|
20241114,134400,29709548,1506,1506,1506,1506,2
|
|
20241114,134300,29706536,1513,1513,1513,1513,0
|
|
20241114,134200,29706536,1513,1513,1513,1513,0
|
|
20241114,134100,29706536,1513,1513,1513,1513,0
|
|
20241114,134000,29706536,1513,1513,1513,1513,0
|
|
20241114,133900,29706536,1513,1513,1513,1513,0
|
|
20241114,133800,29706536,1513,1513,1513,1513,0
|
|
20241114,133700,29706536,1513,1513,1513,1513,0
|
|
20241114,133600,29706536,1513,1513,1513,1513,0
|
|
20241114,133500,29706536,1513,1513,1513,1513,0
|
|
20241114,133400,29706536,1513,1513,1513,1513,0
|
|
20241114,133300,29706536,1513,1513,1513,1513,0
|
|
20241114,133200,29706536,1513,1513,1513,1513,0
|
|
20241114,133100,29706536,1513,1513,1513,1513,0
|
|
20241114,133000,29706536,1513,1507,1513,1507,80
|
|
20241114,132900,29585523,1505,1505,1505,1505,0
|
|
20241114,132800,29585523,1505,1503,1505,1503,2659
|
|
20241114,132700,25583847,1502,1502,1502,1502,0
|
|
20241114,132600,25583847,1502,1502,1502,1502,0
|
|
20241114,132500,25583847,1502,1502,1502,1502,0
|
|
20241114,132400,25583847,1502,1502,1502,1502,0
|
|
20241114,132300,25583847,1502,1502,1502,1502,0
|
|
20241114,132200,25583847,1502,1502,1502,1502,0
|
|
20241114,132100,25583847,1502,1502,1502,1502,0
|
|
20241114,132000,25583847,1502,1502,1502,1502,0
|
|
20241114,131900,25583847,1502,1502,1502,1502,100
|
|
20241114,131800,25433647,1502,1502,1502,1502,0
|
|
20241114,131700,25433647,1502,1502,1502,1502,0
|
|
20241114,131600,25433647,1502,1502,1502,1502,80
|
|
20241114,131500,25313487,1502,1502,1502,1502,0
|
|
20241114,131400,25313487,1502,1502,1502,1502,21
|
|
20241114,131300,25281945,1502,1502,1502,1502,0
|
|
20241114,131200,25281945,1502,1502,1502,1502,0
|
|
20241114,131100,25281945,1502,1502,1502,1502,19
|
|
20241114,131000,25253407,1504,1504,1504,1504,0
|
|
20241114,130900,25253407,1504,1504,1504,1504,0
|
|
20241114,130800,25253407,1504,1504,1504,1504,0
|
|
20241114,130700,25253407,1504,1504,1504,1504,0
|
|
20241114,130600,25253407,1504,1502,1504,1502,2
|
|
20241114,130500,25250401,1502,1502,1502,1502,0
|
|
20241114,130400,25250401,1502,1502,1502,1502,0
|
|
20241114,130300,25250401,1502,1502,1502,1502,0
|
|
20241114,130200,25250401,1502,1502,1502,1502,0
|
|
20241114,130100,25250401,1502,1502,1502,1502,0
|
|
20241114,130000,25250401,1502,1502,1502,1502,0
|
|
20241114,125900,25250401,1502,1502,1502,1502,0
|
|
20241114,125800,25250401,1502,1502,1502,1502,0
|
|
20241114,125700,25250401,1502,1502,1502,1502,0
|
|
20241114,125600,25250401,1502,1502,1502,1502,11
|
|
20241114,125500,25233879,1499,1499,1499,1499,0
|
|
20241114,125400,25233879,1499,1499,1499,1499,0
|
|
20241114,125300,25233879,1499,1499,1499,1499,0
|
|
20241114,125200,25233879,1499,1499,1499,1499,0
|
|
20241114,125100,25233879,1499,1499,1499,1499,0
|
|
20241114,125000,25233879,1499,1499,1499,1499,0
|
|
20241114,124900,25233879,1499,1499,1499,1499,0
|
|
20241114,124800,25233879,1499,1499,1499,1499,0
|
|
20241114,124700,25233879,1499,1499,1499,1499,0
|
|
20241114,124600,25233879,1499,1499,1499,1499,0
|
|
20241114,124500,25233879,1499,1499,1499,1499,0
|
|
20241114,124400,25233879,1499,1499,1499,1499,0
|
|
20241114,124300,25233879,1499,1499,1499,1499,0
|
|
20241114,124200,25233879,1499,1499,1499,1499,0
|
|
20241114,124100,25233879,1499,1499,1499,1499,0
|
|
20241114,124000,25233879,1499,1499,1499,1499,0
|
|
20241114,123900,25233879,1499,1499,1499,1499,0
|
|
20241114,123800,25233879,1499,1499,1499,1499,0
|
|
20241114,123700,25233879,1499,1499,1499,1499,0
|
|
20241114,123600,25233879,1499,1499,1499,1499,0
|
|
20241114,123500,25233879,1499,1499,1499,1499,0
|
|
20241114,123400,25233879,1499,1499,1499,1499,0
|
|
20241114,123300,25233879,1499,1499,1499,1499,0
|
|
20241114,123200,25233879,1499,1499,1499,1499,0
|
|
20241114,123100,25233879,1499,1499,1499,1499,0
|
|
20241114,123000,25233879,1499,1499,1499,1499,0
|
|
20241114,122900,25233879,1499,1499,1499,1499,0
|
|
20241114,122800,25233879,1499,1499,1499,1499,0
|
|
20241114,122700,25233879,1499,1499,1499,1499,0
|
|
20241114,122600,25233879,1499,1499,1499,1499,0
|
|
20241114,122500,25233879,1499,1500,1500,1499,600
|
|
20241114,122400,24334454,1500,1500,1500,1500,0
|
|
20241114,122300,24334454,1500,1500,1500,1500,0
|
|
20241114,122200,24334454,1500,1500,1500,1500,0
|
|
20241114,122100,24334454,1500,1500,1500,1500,0
|
|
20241114,122000,24334454,1500,1500,1500,1500,0
|
|
20241114,121900,24334454,1500,1500,1500,1500,31
|
|
20241114,121800,24287954,1502,1502,1502,1502,0
|
|
20241114,121700,24287954,1502,1502,1502,1502,0
|
|
20241114,121600,24287954,1502,1502,1502,1502,0
|
|
20241114,121500,24287954,1502,1502,1502,1502,0
|
|
20241114,121400,24287954,1502,1502,1502,1502,0
|
|
20241114,121300,24287954,1502,1502,1502,1502,0
|
|
20241114,121200,24287954,1502,1502,1502,1502,0
|
|
20241114,121100,24287954,1502,1502,1502,1502,0
|
|
20241114,121000,24287954,1502,1502,1502,1502,0
|
|
20241114,120900,24287954,1502,1502,1502,1502,6
|
|
20241114,120800,24278942,1502,1502,1502,1502,4
|
|
20241114,120700,24272934,1502,1502,1502,1502,4
|
|
20241114,120600,24266926,1502,1502,1502,1502,2
|
|
20241114,120500,24263922,1499,1499,1499,1499,0
|
|
20241114,120400,24263922,1499,1499,1499,1499,0
|
|
20241114,120300,24263922,1499,1499,1499,1499,0
|
|
20241114,120200,24263922,1499,1499,1499,1499,0
|
|
20241114,120100,24263922,1499,1499,1499,1499,11
|
|
20241114,120000,24247433,1499,1499,1499,1499,0
|
|
20241114,115900,24247433,1499,1499,1499,1499,0
|
|
20241114,115800,24247433,1499,1499,1499,1499,0
|
|
20241114,115700,24247433,1499,1499,1499,1499,0
|
|
20241114,115600,24247433,1499,1499,1499,1499,0
|
|
20241114,115500,24247433,1499,1499,1499,1499,0
|
|
20241114,115400,24247433,1499,1499,1499,1499,0
|
|
20241114,115300,24247433,1499,1499,1499,1499,1
|
|
20241114,115200,24245934,1499,1499,1499,1499,0
|
|
20241114,115100,24245934,1499,1499,1499,1499,0
|
|
20241114,115000,24245934,1499,1499,1499,1499,0
|
|
20241114,114900,24245934,1499,1499,1499,1499,467
|
|
20241114,114800,23545901,1498,1499,1499,1498,879
|
|
20241114,114700,22228658,1500,1500,1500,1500,0
|
|
20241114,114600,22228658,1500,1500,1500,1500,397
|
|
20241114,114500,21633158,1500,1500,1500,1500,0
|
|
20241114,114400,21633158,1500,1500,1500,1500,0
|
|
20241114,114300,21633158,1500,1500,1500,1500,0
|
|
20241114,114200,21633158,1500,1500,1500,1500,0
|
|
20241114,114100,21633158,1500,1500,1500,1500,0
|
|
20241114,114000,21633158,1500,1500,1500,1500,0
|
|
20241114,113900,21633158,1500,1500,1500,1500,0
|
|
20241114,113800,21633158,1500,1500,1500,1500,0
|
|
20241114,113700,21633158,1500,1500,1500,1500,0
|
|
20241114,113600,21633158,1500,1500,1500,1500,0
|
|
20241114,113500,21633158,1500,1500,1500,1500,1768
|
|
20241114,113400,18981158,1500,1501,1501,1500,719
|
|
20241114,113300,17902032,1501,1503,1514,1501,329
|
|
20241114,113200,17406768,1501,1501,1501,1501,400
|
|
20241114,113100,16806368,1501,1501,1501,1501,0
|
|
20241114,113000,16806368,1501,1501,1501,1501,0
|
|
20241114,112900,16806368,1501,1504,1504,1501,1150
|
|
20241114,112800,15078940,1506,1506,1506,1506,2
|
|
20241114,112700,15075928,1516,1516,1516,1516,0
|
|
20241114,112600,15075928,1516,1516,1516,1516,0
|
|
20241114,112500,15075928,1516,1516,1516,1516,0
|
|
20241114,112400,15075928,1516,1516,1516,1516,0
|
|
20241114,112300,15075928,1516,1516,1516,1516,0
|
|
20241114,112200,15075928,1516,1516,1516,1516,0
|
|
20241114,112100,15075928,1516,1516,1516,1516,0
|
|
20241114,112000,15075928,1516,1516,1516,1516,0
|
|
20241114,111900,15075928,1516,1516,1516,1516,0
|
|
20241114,111800,15075928,1516,1505,1516,1505,6
|
|
20241114,111700,15066864,1504,1504,1504,1504,0
|
|
20241114,111600,15066864,1504,1504,1504,1504,0
|
|
20241114,111500,15066864,1504,1504,1504,1504,0
|
|
20241114,111400,15066864,1504,1504,1504,1504,0
|
|
20241114,111300,15066864,1504,1504,1504,1504,0
|
|
20241114,111200,15066864,1504,1504,1504,1504,0
|
|
20241114,111100,15066864,1504,1504,1504,1504,0
|
|
20241114,111000,15066864,1504,1504,1504,1504,0
|
|
20241114,110900,15066864,1504,1504,1504,1504,0
|
|
20241114,110800,15066864,1504,1504,1504,1504,50
|
|
20241114,110700,14991664,1503,1503,1503,1503,0
|
|
20241114,110600,14991664,1503,1503,1503,1503,0
|
|
20241114,110500,14991664,1503,1503,1503,1503,0
|
|
20241114,110400,14991664,1503,1505,1505,1503,238
|
|
20241114,110300,14633927,1506,1506,1506,1506,0
|
|
20241114,110200,14633927,1506,1506,1506,1506,1
|
|
20241114,110100,14632421,1506,1506,1506,1506,0
|
|
20241114,110000,14632421,1506,1506,1506,1506,0
|
|
20241114,105900,14632421,1506,1506,1506,1506,0
|
|
20241114,105800,14632421,1506,1506,1506,1506,0
|
|
20241114,105700,14632421,1506,1506,1506,1506,14
|
|
20241114,105600,14611337,1506,1506,1506,1506,0
|
|
20241114,105500,14611337,1506,1506,1506,1506,0
|
|
20241114,105400,14611337,1506,1506,1506,1506,3
|
|
20241114,105300,14606819,1506,1506,1506,1506,5
|
|
20241114,105200,14599289,1506,1506,1506,1506,10
|
|
20241114,105100,14584229,1506,1506,1506,1506,0
|
|
20241114,105000,14584229,1506,1506,1506,1506,33
|
|
20241114,104900,14534531,1508,1508,1508,1508,0
|
|
20241114,104800,14534531,1508,1508,1508,1508,5
|
|
20241114,104700,14526991,1508,1508,1516,1508,98
|
|
20241114,104600,14378447,1516,1508,1516,1508,2
|
|
20241114,104500,14375423,1505,1507,1507,1505,7
|
|
20241114,104400,14364878,1507,1505,1507,1505,6
|
|
20241114,104300,14355842,1505,1505,1505,1505,2
|
|
20241114,104200,14352832,1503,1503,1503,1503,0
|
|
20241114,104100,14352832,1503,1505,1505,1503,22
|
|
20241114,104000,14319748,1505,1505,1505,1505,312
|
|
20241114,103900,13850188,1506,1508,1508,1506,273
|
|
20241114,103800,13438970,1509,1509,1509,1509,0
|
|
20241114,103700,13438970,1509,1509,1509,1509,0
|
|
20241114,103600,13438970,1509,1509,1509,1509,0
|
|
20241114,103500,13438970,1509,1509,1509,1509,0
|
|
20241114,103400,13438970,1509,1509,1509,1509,0
|
|
20241114,103300,13438970,1509,1510,1510,1509,59
|
|
20241114,103200,13349910,1510,1510,1510,1510,1
|
|
20241114,103100,13348400,1511,1510,1511,1510,67
|
|
20241114,103000,13247229,1512,1511,1512,1511,2
|
|
20241114,102900,13244206,1510,1510,1510,1510,2
|
|
20241114,102800,13241186,1508,1509,1509,1508,37
|
|
20241114,102700,13185365,1510,1510,1510,1510,1
|
|
20241114,102600,13183855,1508,1508,1508,1508,330
|
|
20241114,102500,12686215,1507,1512,1512,1507,1000
|
|
20241114,102400,11178259,1511,1511,1511,1511,0
|
|
20241114,102300,11178259,1511,1511,1511,1511,2
|
|
20241114,102200,11175237,1513,1513,1513,1513,0
|
|
20241114,102100,11175237,1513,1513,1513,1513,0
|
|
20241114,102000,11175237,1513,1513,1513,1513,0
|
|
20241114,101900,11175237,1513,1513,1513,1513,4
|
|
20241114,101800,11169185,1513,1513,1513,1513,8
|
|
20241114,101700,11157081,1513,1511,1513,1511,123
|
|
20241114,101600,10971196,1511,1511,1511,1511,6
|
|
20241114,101500,10962130,1511,1511,1522,1511,11
|
|
20241114,101400,10945476,1511,1511,1511,1511,6
|
|
20241114,101300,10936410,1511,1511,1511,1511,6
|
|
20241114,101200,10927344,1511,1511,1523,1511,806
|
|
20241114,101100,9699925,1511,1511,1511,1511,6
|
|
20241114,101000,9690859,1511,1511,1511,1511,5
|
|
20241114,100900,9683304,1511,1511,1511,1511,1
|
|
20241114,100800,9681793,1523,1523,1523,1523,61
|
|
20241114,100700,9588890,1523,1523,1523,1523,0
|
|
20241114,100600,9588890,1523,1523,1523,1523,0
|
|
20241114,100500,9588890,1523,1523,1523,1523,0
|
|
20241114,100400,9588890,1523,1523,1523,1523,0
|
|
20241114,100300,9588890,1523,1520,1523,1520,2
|
|
20241114,100200,9585847,1505,1506,1506,1505,154
|
|
20241114,100100,9354076,1505,1505,1520,1505,819
|
|
20241114,100000,8116505,1505,1500,1505,1500,5411
|