626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,192300,89145403,1597,1597,1597,1597,3377
|
|
20241115,192200,89145403,1597,1597,1597,1597,0
|
|
20241115,192100,89145403,1597,1597,1597,1597,0
|
|
20241115,192000,89145403,1597,1597,1597,1597,0
|
|
20241115,191900,89145403,1597,1597,1597,1597,0
|
|
20241115,191800,89145403,1597,1597,1597,1597,0
|
|
20241115,191700,89145403,1597,1597,1597,1597,0
|
|
20241115,191600,89145403,1597,1597,1597,1597,0
|
|
20241115,191500,89145403,1597,1597,1597,1597,0
|
|
20241115,191400,89145403,1597,1597,1597,1597,0
|
|
20241115,191300,89145403,1597,1597,1597,1597,0
|
|
20241115,191200,89145403,1597,1597,1597,1597,0
|
|
20241115,191100,89145403,1597,1597,1597,1597,0
|
|
20241115,191000,89145403,1597,1597,1597,1597,0
|
|
20241115,190900,89145403,1597,1597,1597,1597,0
|
|
20241115,190800,89145403,1597,1597,1597,1597,0
|
|
20241115,190700,89145403,1597,1597,1597,1597,0
|
|
20241115,190600,89145403,1597,1597,1597,1597,0
|
|
20241115,190500,89145403,1597,1597,1597,1597,0
|
|
20241115,190400,89145403,1597,1597,1597,1597,0
|
|
20241115,190300,89145403,1597,1597,1597,1597,0
|
|
20241115,190200,89145403,1597,1597,1597,1597,0
|
|
20241115,190100,89145403,1597,1597,1597,1597,0
|
|
20241115,190000,89145403,1597,1597,1597,1597,0
|
|
20241115,185900,89145403,1597,1597,1597,1597,0
|
|
20241115,185800,89145403,1597,1597,1597,1597,0
|
|
20241115,185700,89145403,1597,1597,1597,1597,0
|
|
20241115,185600,89145403,1597,1597,1597,1597,0
|
|
20241115,185500,89145403,1597,1597,1597,1597,0
|
|
20241115,185400,89145403,1597,1597,1597,1597,0
|
|
20241115,185300,89145403,1597,1597,1597,1597,3377
|
|
20241115,185200,89145403,1597,1597,1597,1597,0
|
|
20241115,185100,89145403,1597,1597,1597,1597,0
|
|
20241115,185000,89145403,1597,1597,1597,1597,0
|
|
20241115,184900,89145403,1597,1597,1597,1597,0
|
|
20241115,184800,89145403,1597,1597,1597,1597,0
|
|
20241115,184700,89145403,1597,1597,1597,1597,0
|
|
20241115,184600,89145403,1597,1597,1597,1597,0
|
|
20241115,184500,89145403,1597,1597,1597,1597,0
|
|
20241115,184400,89145403,1597,1597,1597,1597,0
|
|
20241115,184300,89145403,1597,1597,1597,1597,0
|
|
20241115,184200,89145403,1597,1597,1597,1597,0
|
|
20241115,184100,89145403,1597,1597,1597,1597,0
|
|
20241115,184000,89145403,1597,1597,1597,1597,0
|
|
20241115,183900,89145403,1597,1597,1597,1597,0
|
|
20241115,183800,89145403,1597,1597,1597,1597,0
|
|
20241115,183700,89145403,1597,1597,1597,1597,0
|
|
20241115,183600,89145403,1597,1597,1597,1597,0
|
|
20241115,183500,89145403,1597,1597,1597,1597,0
|
|
20241115,183400,89145403,1597,1597,1597,1597,0
|
|
20241115,183300,89145403,1597,1597,1597,1597,0
|
|
20241115,183200,89145403,1597,1597,1597,1597,0
|
|
20241115,183100,89145403,1597,1597,1597,1597,0
|
|
20241115,183000,89145403,1597,1597,1597,1597,0
|
|
20241115,182900,89145403,1597,1597,1597,1597,0
|
|
20241115,182800,89145403,1597,1597,1597,1597,0
|
|
20241115,182700,89145403,1597,1597,1597,1597,0
|
|
20241115,182600,89145403,1597,1597,1597,1597,0
|
|
20241115,182500,89145403,1597,1597,1597,1597,0
|
|
20241115,182400,89145403,1597,1597,1597,1597,0
|
|
20241115,182300,89145403,1597,1597,1597,1597,3377
|
|
20241115,182200,89145403,1597,1597,1597,1597,0
|
|
20241115,182100,89145403,1597,1597,1597,1597,0
|
|
20241115,182000,89145403,1597,1597,1597,1597,0
|
|
20241115,181900,89145403,1597,1597,1597,1597,0
|
|
20241115,181800,89145403,1597,1597,1597,1597,0
|
|
20241115,181700,89145403,1597,1597,1597,1597,0
|
|
20241115,181600,89145403,1597,1597,1597,1597,0
|
|
20241115,181500,89145403,1597,1597,1597,1597,0
|
|
20241115,181400,89145403,1597,1597,1597,1597,0
|
|
20241115,181300,89145403,1597,1597,1597,1597,0
|
|
20241115,181200,89145403,1597,1597,1597,1597,0
|
|
20241115,181100,89145403,1597,1597,1597,1597,0
|
|
20241115,181000,89145403,1597,1597,1597,1597,0
|
|
20241115,180900,89145403,1597,1597,1597,1597,0
|
|
20241115,180800,89145403,1597,1597,1597,1597,0
|
|
20241115,180700,89145403,1597,1597,1597,1597,0
|
|
20241115,180600,89145403,1597,1597,1597,1597,0
|
|
20241115,180500,89145403,1597,1597,1597,1597,0
|
|
20241115,180400,89145403,1597,1597,1597,1597,0
|
|
20241115,180300,89145403,1597,1597,1597,1597,0
|
|
20241115,180200,89145403,1597,1597,1597,1597,0
|
|
20241115,180100,89145403,1597,1597,1597,1597,0
|
|
20241115,180000,89145403,1597,1597,1597,1597,0
|
|
20241115,175900,89145403,1597,1597,1597,1597,0
|
|
20241115,175800,89145403,1597,1597,1597,1597,0
|
|
20241115,175700,89145403,1597,1597,1597,1597,0
|
|
20241115,175600,89145403,1597,1597,1597,1597,0
|
|
20241115,175500,89145403,1597,1597,1597,1597,0
|
|
20241115,175400,89145403,1597,1597,1597,1597,0
|
|
20241115,175300,89145403,1597,1597,1597,1597,3377
|
|
20241115,175200,89145403,1597,1597,1597,1597,0
|
|
20241115,175100,89145403,1597,1597,1597,1597,0
|
|
20241115,175000,89145403,1597,1597,1597,1597,0
|
|
20241115,174900,89145403,1597,1597,1597,1597,0
|
|
20241115,174800,89145403,1597,1597,1597,1597,0
|
|
20241115,174700,89145403,1597,1597,1597,1597,0
|
|
20241115,174600,89145403,1597,1597,1597,1597,0
|
|
20241115,174500,89145403,1597,1597,1597,1597,0
|
|
20241115,174400,89145403,1597,1597,1597,1597,0
|
|
20241115,174300,89145403,1597,1597,1597,1597,0
|
|
20241115,174200,89145403,1597,1597,1597,1597,0
|
|
20241115,174100,89145403,1597,1597,1597,1597,0
|
|
20241115,174000,89145403,1597,1597,1597,1597,0
|
|
20241115,173900,89145403,1597,1597,1597,1597,0
|
|
20241115,173800,89145403,1597,1597,1597,1597,0
|
|
20241115,173700,89145403,1597,1597,1597,1597,0
|
|
20241115,173600,89145403,1597,1597,1597,1597,0
|
|
20241115,173500,89145403,1597,1597,1597,1597,0
|
|
20241115,173400,89145403,1597,1597,1597,1597,0
|
|
20241115,173300,89145403,1597,1597,1597,1597,0
|
|
20241115,173200,89145403,1597,1597,1597,1597,0
|
|
20241115,173100,89145403,1597,1597,1597,1597,0
|
|
20241115,173000,89145403,1597,1597,1597,1597,0
|
|
20241115,172900,89145403,1597,1597,1597,1597,0
|
|
20241115,172800,89145403,1597,1597,1597,1597,0
|
|
20241115,172700,89145403,1597,1597,1597,1597,0
|
|
20241115,172600,89145403,1597,1597,1597,1597,0
|
|
20241115,172500,89145403,1597,1597,1597,1597,0
|
|
20241115,172400,89145403,1597,1597,1597,1597,0
|
|
20241115,172300,89145403,1597,1597,1597,1597,3377
|
|
20241115,172200,89145403,1597,1597,1597,1597,0
|
|
20241115,172100,89145403,1597,1597,1597,1597,0
|
|
20241115,172000,89145403,1597,1597,1597,1597,0
|
|
20241115,171900,89145403,1597,1597,1597,1597,0
|
|
20241115,171800,89145403,1597,1597,1597,1597,0
|
|
20241115,171700,89145403,1597,1597,1597,1597,0
|
|
20241115,171600,89145403,1597,1597,1597,1597,0
|
|
20241115,171500,89145403,1597,1597,1597,1597,0
|
|
20241115,171400,89145403,1597,1597,1597,1597,0
|
|
20241115,171300,89145403,1597,1597,1597,1597,0
|
|
20241115,171200,89145403,1597,1597,1597,1597,0
|
|
20241115,171100,89145403,1597,1597,1597,1597,0
|
|
20241115,171000,89145403,1597,1597,1597,1597,0
|
|
20241115,170900,89145403,1597,1597,1597,1597,0
|
|
20241115,170800,89145403,1597,1597,1597,1597,0
|
|
20241115,170700,89145403,1597,1597,1597,1597,0
|
|
20241115,170600,89145403,1597,1597,1597,1597,0
|
|
20241115,170500,89145403,1597,1597,1597,1597,0
|
|
20241115,170400,89145403,1597,1597,1597,1597,0
|
|
20241115,170300,89145403,1597,1597,1597,1597,0
|
|
20241115,170200,89145403,1597,1597,1597,1597,0
|
|
20241115,170100,89145403,1597,1597,1597,1597,0
|
|
20241115,170000,89145403,1597,1597,1597,1597,0
|
|
20241115,165900,89145403,1597,1597,1597,1597,0
|
|
20241115,165800,89145403,1597,1597,1597,1597,0
|
|
20241115,165700,89145403,1597,1597,1597,1597,0
|
|
20241115,165600,89145403,1597,1597,1597,1597,0
|
|
20241115,165500,89145403,1597,1597,1597,1597,0
|
|
20241115,165400,89145403,1597,1597,1597,1597,0
|
|
20241115,165300,89145403,1597,1597,1597,1597,3377
|
|
20241115,165200,89145403,1597,1597,1597,1597,0
|
|
20241115,165100,89145403,1597,1597,1597,1597,0
|
|
20241115,165000,89145403,1597,1597,1597,1597,0
|
|
20241115,164900,89145403,1597,1597,1597,1597,0
|
|
20241115,164800,89145403,1597,1597,1597,1597,0
|
|
20241115,164700,89145403,1597,1597,1597,1597,0
|
|
20241115,164600,89145403,1597,1597,1597,1597,0
|
|
20241115,164500,89145403,1597,1597,1597,1597,0
|
|
20241115,164400,89145403,1597,1597,1597,1597,0
|
|
20241115,164300,89145403,1597,1597,1597,1597,0
|
|
20241115,164200,89145403,1597,1597,1597,1597,0
|
|
20241115,164100,89145403,1597,1597,1597,1597,0
|
|
20241115,164000,89145403,1597,1597,1597,1597,0
|
|
20241115,163900,89145403,1597,1597,1597,1597,0
|
|
20241115,163800,89145403,1597,1597,1597,1597,0
|
|
20241115,163700,89145403,1597,1597,1597,1597,0
|
|
20241115,163600,89145403,1597,1597,1597,1597,0
|
|
20241115,163500,89145403,1597,1597,1597,1597,0
|
|
20241115,163400,89145403,1597,1597,1597,1597,0
|
|
20241115,163300,89145403,1597,1597,1597,1597,0
|
|
20241115,163200,89145403,1597,1597,1597,1597,0
|
|
20241115,163100,89145403,1597,1597,1597,1597,0
|
|
20241115,163000,89145403,1597,1597,1597,1597,0
|
|
20241115,162900,89145403,1597,1597,1597,1597,0
|
|
20241115,162800,89145403,1597,1597,1597,1597,0
|
|
20241115,162700,89145403,1597,1597,1597,1597,0
|
|
20241115,162600,89145403,1597,1597,1597,1597,0
|
|
20241115,162500,89145403,1597,1597,1597,1597,0
|
|
20241115,162400,89145403,1597,1597,1597,1597,0
|
|
20241115,162300,89145403,1597,1597,1597,1597,3377
|
|
20241115,162200,89145403,1597,1597,1597,1597,0
|
|
20241115,162100,89145403,1597,1597,1597,1597,0
|
|
20241115,162000,89145403,1597,1597,1597,1597,0
|
|
20241115,161900,89145403,1597,1597,1597,1597,0
|
|
20241115,161800,89145403,1597,1597,1597,1597,0
|
|
20241115,161700,89145403,1597,1597,1597,1597,0
|
|
20241115,161600,89145403,1597,1597,1597,1597,0
|
|
20241115,161500,89145403,1597,1597,1597,1597,0
|
|
20241115,161400,89145403,1597,1597,1597,1597,0
|
|
20241115,161300,89145403,1597,1597,1597,1597,0
|
|
20241115,161200,89145403,1597,1597,1597,1597,0
|
|
20241115,161100,89145403,1597,1597,1597,1597,0
|
|
20241115,161000,89145403,1597,1597,1597,1597,0
|
|
20241115,160900,89145403,1597,1597,1597,1597,0
|
|
20241115,160800,89145403,1597,1597,1597,1597,0
|
|
20241115,160700,89145403,1597,1597,1597,1597,0
|
|
20241115,160600,89145403,1597,1597,1597,1597,0
|
|
20241115,160500,89145403,1597,1597,1597,1597,0
|
|
20241115,160400,89145403,1597,1597,1597,1597,0
|
|
20241115,160300,89145403,1597,1597,1597,1597,0
|
|
20241115,160200,89145403,1597,1597,1597,1597,0
|
|
20241115,160100,89145403,1597,1597,1597,1597,0
|
|
20241115,160000,89145403,1597,1597,1597,1597,0
|
|
20241115,155900,89145403,1597,1597,1597,1597,0
|
|
20241115,155800,89145403,1597,1597,1597,1597,0
|
|
20241115,155700,89145403,1597,1597,1597,1597,0
|
|
20241115,155600,89145403,1597,1597,1597,1597,0
|
|
20241115,155500,89145403,1597,1597,1597,1597,0
|
|
20241115,155400,89145403,1597,1597,1597,1597,0
|
|
20241115,155300,89145403,1597,1597,1597,1597,3377
|
|
20241115,155200,89145403,1597,1597,1597,1597,0
|
|
20241115,155100,89145403,1597,1597,1597,1597,0
|
|
20241115,155000,89145403,1597,1597,1597,1597,0
|
|
20241115,154900,89145403,1597,1597,1597,1597,0
|
|
20241115,154800,89145403,1597,1597,1597,1597,0
|
|
20241115,154700,89145403,1597,1597,1597,1597,0
|
|
20241115,154600,89145403,1597,1597,1597,1597,0
|
|
20241115,154500,89145403,1597,1597,1597,1597,0
|
|
20241115,154400,89145403,1597,1597,1597,1597,0
|
|
20241115,154300,89145403,1597,1597,1597,1597,0
|
|
20241115,154200,89145403,1597,1597,1597,1597,0
|
|
20241115,154100,89145403,1597,1597,1597,1597,0
|
|
20241115,154000,89145403,1597,1597,1597,1597,0
|
|
20241115,153900,89145403,1597,1597,1597,1597,0
|
|
20241115,153800,89145403,1597,1597,1597,1597,0
|
|
20241115,153700,89145403,1597,1597,1597,1597,0
|
|
20241115,153600,89145403,1597,1597,1597,1597,0
|
|
20241115,153500,89145403,1597,1597,1597,1597,0
|
|
20241115,153400,89145403,1597,1597,1597,1597,0
|
|
20241115,153300,89145403,1597,1597,1597,1597,0
|
|
20241115,153200,89145403,1597,1597,1597,1597,0
|
|
20241115,153100,89145403,1597,1597,1597,1597,0
|
|
20241115,153000,89145403,1597,1597,1597,1597,3377
|
|
20241115,152900,83752334,1590,1590,1590,1590,0
|
|
20241115,152800,83752334,1590,1590,1590,1590,0
|
|
20241115,152700,83752334,1590,1590,1590,1590,0
|
|
20241115,152600,83752334,1590,1590,1590,1590,0
|
|
20241115,152500,83752334,1590,1590,1590,1590,0
|
|
20241115,152400,83752334,1590,1590,1590,1590,0
|
|
20241115,152300,83752334,1590,1590,1590,1590,0
|
|
20241115,152200,83752334,1590,1590,1590,1590,0
|
|
20241115,152100,83752334,1590,1590,1590,1590,0
|
|
20241115,152000,83752334,1590,1590,1590,1590,0
|
|
20241115,151900,83752334,1590,1583,1592,1583,2540
|
|
20241115,151800,79720549,1584,1581,1585,1572,2482
|
|
20241115,151700,75792735,1580,1551,1580,1551,3634
|
|
20241115,151600,70111745,1549,1549,1551,1549,277
|
|
20241115,151500,69682668,1549,1538,1549,1534,1558
|
|
20241115,151400,67274945,1550,1548,1550,1548,5066
|
|
20241115,151300,59427712,1548,1542,1549,1542,514
|
|
20241115,151200,58633371,1542,1539,1542,1534,293
|
|
20241115,151100,58182194,1539,1532,1539,1532,412
|
|
20241115,151000,57550038,1531,1531,1531,1531,0
|
|
20241115,150900,57550038,1531,1521,1531,1521,1012
|
|
20241115,150800,56002679,1515,1515,1515,1515,0
|
|
20241115,150700,56002679,1515,1515,1515,1515,0
|
|
20241115,150600,56002679,1515,1515,1515,1515,0
|
|
20241115,150500,56002679,1515,1520,1520,1515,200
|
|
20241115,150400,55699604,1520,1521,1521,1520,2
|
|
20241115,150300,55696563,1520,1520,1520,1520,0
|
|
20241115,150200,55696563,1520,1520,1520,1520,215
|
|
20241115,150100,55369763,1520,1520,1520,1520,1
|
|
20241115,150000,55368243,1520,1520,1520,1520,131
|
|
20241115,145900,55169123,1520,1518,1520,1518,310
|
|
20241115,145800,54697925,1519,1518,1519,1518,16
|
|
20241115,145700,54673622,1518,1516,1518,1516,37
|
|
20241115,145600,54617502,1515,1515,1515,1515,0
|
|
20241115,145500,54617502,1515,1515,1515,1515,10
|
|
20241115,145400,54602352,1515,1515,1515,1515,0
|
|
20241115,145300,54602352,1515,1515,1515,1515,0
|
|
20241115,145200,54602352,1515,1515,1515,1515,0
|
|
20241115,145100,54602352,1515,1515,1515,1515,0
|
|
20241115,145000,54602352,1515,1515,1515,1515,15
|
|
20241115,144900,54579627,1514,1514,1514,1514,0
|
|
20241115,144800,54579627,1514,1513,1514,1513,32
|
|
20241115,144700,54531194,1512,1512,1512,1512,0
|
|
20241115,144600,54531194,1512,1512,1512,1512,1
|
|
20241115,144500,54529682,1512,1512,1512,1512,0
|
|
20241115,144400,54529682,1512,1512,1512,1512,0
|
|
20241115,144300,54529682,1512,1512,1512,1512,4
|
|
20241115,144200,54523634,1511,1511,1511,1511,0
|
|
20241115,144100,54523634,1511,1511,1511,1511,0
|
|
20241115,144000,54523634,1511,1511,1511,1511,0
|
|
20241115,143900,54523634,1511,1512,1512,1511,2
|
|
20241115,143800,54520611,1512,1512,1512,1512,0
|
|
20241115,143700,54520611,1512,1512,1512,1512,0
|
|
20241115,143600,54520611,1512,1505,1512,1505,61
|
|
20241115,143500,54428480,1508,1505,1508,1505,331
|
|
20241115,143400,53929335,1508,1504,1508,1504,100
|
|
20241115,143300,53778714,1501,1501,1501,1501,0
|
|
20241115,143200,53778714,1501,1501,1501,1501,0
|
|
20241115,143100,53778714,1501,1501,1501,1501,0
|
|
20241115,143000,53778714,1501,1501,1501,1501,0
|
|
20241115,142900,53778714,1501,1501,1501,1501,0
|
|
20241115,142800,53778714,1501,1501,1501,1501,0
|
|
20241115,142700,53778714,1501,1501,1501,1501,0
|
|
20241115,142600,53778714,1501,1501,1501,1501,0
|
|
20241115,142500,53778714,1501,1501,1501,1501,5
|
|
20241115,142400,53771209,1503,1503,1503,1503,0
|
|
20241115,142300,53771209,1503,1503,1503,1503,0
|
|
20241115,142200,53771209,1503,1503,1503,1503,0
|
|
20241115,142100,53771209,1503,1503,1503,1503,0
|
|
20241115,142000,53771209,1503,1503,1503,1503,0
|
|
20241115,141900,53771209,1503,1503,1503,1503,0
|
|
20241115,141800,53771209,1503,1503,1503,1503,6
|
|
20241115,141700,53762191,1503,1503,1503,1503,5
|
|
20241115,141600,53754676,1503,1503,1503,1503,7
|
|
20241115,141500,53744155,1503,1503,1503,1503,35
|
|
20241115,141400,53691550,1502,1502,1502,1502,0
|
|
20241115,141300,53691550,1502,1502,1502,1502,0
|
|
20241115,141200,53691550,1502,1502,1502,1502,0
|
|
20241115,141100,53691550,1502,1502,1502,1502,213
|
|
20241115,141000,53371624,1501,1501,1501,1501,27
|
|
20241115,140900,53331097,1501,1501,1501,1501,0
|
|
20241115,140800,53331097,1501,1501,1501,1501,4
|
|
20241115,140700,53325093,1498,1499,1499,1498,12
|
|
20241115,140600,53307115,1499,1499,1502,1496,67
|
|
20241115,140500,53206508,1499,1499,1499,1499,6
|
|
20241115,140400,53197514,1499,1499,1499,1499,7
|
|
20241115,140300,53187021,1499,1499,1499,1499,7
|
|
20241115,140200,53176528,1499,1499,1499,1499,5
|
|
20241115,140100,53169033,1499,1499,1499,1499,2
|
|
20241115,140000,53166035,1499,1499,1499,1499,6
|
|
20241115,135900,53157041,1499,1499,1499,1499,3
|
|
20241115,135800,53152544,1499,1499,1499,1499,4
|
|
20241115,135700,53146548,1499,1499,1499,1499,5
|
|
20241115,135600,53139053,1499,1499,1499,1499,6
|
|
20241115,135500,53130059,1499,1499,1499,1499,7
|
|
20241115,135400,53119566,1499,1499,1499,1499,6
|
|
20241115,135300,53110572,1499,1496,1499,1496,2
|
|
20241115,135200,53107577,1499,1499,1499,1499,0
|
|
20241115,135100,53107577,1499,1500,1500,1499,281
|
|
20241115,135000,52686341,1503,1503,1503,1503,0
|
|
20241115,134900,52686341,1503,1503,1503,1503,1
|
|
20241115,134800,52684838,1500,1500,1500,1500,1
|
|
20241115,134700,52683338,1498,1498,1498,1498,0
|
|
20241115,134600,52683338,1498,1498,1498,1498,0
|
|
20241115,134500,52683338,1498,1498,1498,1498,0
|
|
20241115,134400,52683338,1498,1498,1498,1498,0
|
|
20241115,134300,52683338,1498,1498,1498,1498,0
|
|
20241115,134200,52683338,1498,1498,1498,1498,0
|
|
20241115,134100,52683338,1498,1498,1498,1498,0
|
|
20241115,134000,52683338,1498,1498,1498,1498,0
|
|
20241115,133900,52683338,1498,1498,1498,1498,1
|
|
20241115,133800,52681840,1497,1497,1497,1497,0
|
|
20241115,133700,52681840,1497,1497,1497,1497,0
|
|
20241115,133600,52681840,1497,1497,1497,1497,0
|
|
20241115,133500,52681840,1497,1497,1497,1497,0
|
|
20241115,133400,52681840,1497,1497,1497,1497,0
|
|
20241115,133300,52681840,1497,1497,1497,1497,0
|
|
20241115,133200,52681840,1497,1497,1497,1497,0
|
|
20241115,133100,52681840,1497,1500,1500,1497,195
|
|
20241115,133000,52389770,1501,1502,1502,1501,42
|
|
20241115,132900,52326717,1503,1503,1503,1503,0
|
|
20241115,132800,52326717,1503,1503,1503,1503,5
|
|
20241115,132700,52319202,1503,1503,1503,1503,0
|
|
20241115,132600,52319202,1503,1503,1503,1503,0
|
|
20241115,132500,52319202,1503,1503,1503,1503,0
|
|
20241115,132400,52319202,1503,1503,1503,1503,0
|
|
20241115,132300,52319202,1503,1503,1503,1503,0
|
|
20241115,132200,52319202,1503,1503,1503,1503,0
|
|
20241115,132100,52319202,1503,1503,1503,1503,0
|
|
20241115,132000,52319202,1503,1503,1503,1503,0
|
|
20241115,131900,52319202,1503,1503,1503,1503,2500
|
|
20241115,131800,48561702,1503,1503,1503,1503,0
|
|
20241115,131700,48561702,1503,1503,1503,1503,0
|
|
20241115,131600,48561702,1503,1503,1503,1503,0
|
|
20241115,131500,48561702,1503,1503,1503,1503,8
|
|
20241115,131400,48549678,1503,1503,1503,1503,130
|
|
20241115,131300,48354288,1503,1503,1503,1503,61
|
|
20241115,131200,48262605,1503,1503,1503,1503,0
|
|
20241115,131100,48262605,1503,1503,1503,1503,0
|
|
20241115,131000,48262605,1503,1503,1503,1503,0
|
|
20241115,130900,48262605,1503,1503,1503,1503,0
|
|
20241115,130800,48262605,1503,1503,1503,1503,0
|
|
20241115,130700,48262605,1503,1503,1503,1503,0
|
|
20241115,130600,48262605,1503,1503,1503,1503,0
|
|
20241115,130500,48262605,1503,1503,1503,1503,0
|
|
20241115,130400,48262605,1503,1503,1503,1503,0
|
|
20241115,130300,48262605,1503,1503,1503,1503,0
|
|
20241115,130200,48262605,1503,1503,1503,1503,0
|
|
20241115,130100,48262605,1503,1503,1503,1503,0
|
|
20241115,130000,48262605,1503,1503,1503,1503,0
|
|
20241115,125900,48262605,1503,1503,1503,1503,7
|
|
20241115,125800,48252084,1500,1500,1500,1500,0
|
|
20241115,125700,48252084,1500,1500,1500,1500,0
|
|
20241115,125600,48252084,1500,1500,1500,1500,0
|
|
20241115,125500,48252084,1500,1500,1500,1500,1
|
|
20241115,125400,48250584,1503,1503,1503,1503,0
|
|
20241115,125300,48250584,1503,1503,1503,1503,0
|
|
20241115,125200,48250584,1503,1503,1503,1503,0
|
|
20241115,125100,48250584,1503,1503,1503,1503,0
|
|
20241115,125000,48250584,1503,1503,1503,1503,61
|
|
20241115,124900,48158901,1501,1501,1501,1501,0
|
|
20241115,124800,48158901,1501,1501,1501,1501,0
|
|
20241115,124700,48158901,1501,1501,1501,1501,0
|
|
20241115,124600,48158901,1501,1501,1501,1501,0
|
|
20241115,124500,48158901,1501,1501,1501,1501,0
|
|
20241115,124400,48158901,1501,1501,1501,1501,0
|
|
20241115,124300,48158901,1501,1501,1501,1501,0
|
|
20241115,124200,48158901,1501,1498,1501,1498,129
|
|
20241115,124100,47965389,1498,1498,1498,1498,6
|
|
20241115,124000,47956401,1498,1498,1498,1498,7
|
|
20241115,123900,47945915,1498,1498,1498,1498,7
|
|
20241115,123800,47935429,1498,1498,1498,1498,6
|
|
20241115,123700,47926441,1498,1498,1498,1498,6
|
|
20241115,123600,47917453,1498,1498,1498,1498,264
|
|
20241115,123500,47521981,1498,1498,1498,1498,6
|
|
20241115,123400,47512993,1498,1498,1498,1498,5
|
|
20241115,123300,47505503,1498,1497,1500,1497,39
|
|
20241115,123200,47447028,1497,1497,1497,1497,5
|
|
20241115,123100,47439543,1497,1497,1497,1497,6
|
|
20241115,123000,47430561,1497,1501,1501,1497,244
|
|
20241115,122900,47064321,1501,1501,1501,1501,2
|
|
20241115,122800,47061319,1504,1504,1504,1504,1
|
|
20241115,122700,47059815,1497,1497,1497,1497,0
|
|
20241115,122600,47059815,1497,1497,1497,1497,0
|
|
20241115,122500,47059815,1497,1497,1497,1497,0
|
|
20241115,122400,47059815,1497,1497,1497,1497,0
|
|
20241115,122300,47059815,1497,1497,1497,1497,2
|
|
20241115,122200,47056821,1497,1497,1497,1497,1
|
|
20241115,122100,47055324,1497,1497,1497,1497,5
|
|
20241115,122000,47047839,1497,1497,1497,1497,6
|
|
20241115,121900,47038857,1497,1493,1497,1493,976
|
|
20241115,121800,45580692,1493,1493,1493,1493,6
|
|
20241115,121700,45571734,1493,1493,1493,1493,6
|
|
20241115,121600,45562776,1493,1493,1493,1493,5
|
|
20241115,121500,45555311,1493,1493,1493,1493,1
|
|
20241115,121400,45553818,1494,1494,1494,1494,0
|
|
20241115,121300,45553818,1494,1494,1494,1494,0
|
|
20241115,121200,45553818,1494,1494,1494,1494,0
|
|
20241115,121100,45553818,1494,1494,1494,1494,0
|
|
20241115,121000,45553818,1494,1494,1494,1494,0
|
|
20241115,120900,45553818,1494,1494,1494,1494,0
|
|
20241115,120800,45553818,1494,1493,1494,1493,61
|
|
20241115,120700,45462685,1492,1492,1492,1492,0
|
|
20241115,120600,45462685,1492,1492,1492,1492,0
|
|
20241115,120500,45462685,1492,1492,1492,1492,0
|
|
20241115,120400,45462685,1492,1492,1492,1492,0
|
|
20241115,120300,45462685,1492,1492,1492,1492,21
|
|
20241115,120200,45431353,1494,1494,1495,1494,15
|
|
20241115,120100,45408934,1493,1493,1493,1493,0
|
|
20241115,120000,45408934,1493,1492,1508,1492,1029
|
|
20241115,115900,43864577,1490,1490,1490,1490,0
|
|
20241115,115800,43864577,1490,1490,1490,1490,0
|
|
20241115,115700,43864577,1490,1490,1490,1490,0
|
|
20241115,115600,43864577,1490,1490,1490,1490,1
|
|
20241115,115500,43863087,1490,1490,1490,1490,6
|
|
20241115,115400,43854147,1490,1490,1490,1490,7
|
|
20241115,115300,43843717,1490,1490,1490,1490,6
|
|
20241115,115200,43834777,1490,1490,1490,1490,7
|
|
20241115,115100,43824347,1490,1490,1490,1490,6
|
|
20241115,115000,43815407,1490,1490,1490,1490,3
|
|
20241115,114900,43810937,1490,1490,1490,1490,4
|
|
20241115,114800,43804977,1490,1490,1490,1490,2
|
|
20241115,114700,43801997,1490,1490,1490,1490,1
|
|
20241115,114600,43800507,1490,1490,1490,1490,4
|
|
20241115,114500,43794547,1490,1490,1490,1490,6
|
|
20241115,114400,43785607,1490,1490,1490,1490,5
|
|
20241115,114300,43778157,1490,1493,1493,1490,154
|
|
20241115,114200,43548238,1495,1489,1495,1489,81
|
|
20241115,114100,43427149,1498,1498,1498,1498,0
|
|
20241115,114000,43427149,1498,1498,1498,1498,0
|
|
20241115,113900,43427149,1498,1498,1498,1498,0
|
|
20241115,113800,43427149,1498,1492,1498,1492,43
|
|
20241115,113700,43362935,1492,1492,1492,1492,1
|
|
20241115,113600,43361443,1490,1490,1490,1490,0
|
|
20241115,113500,43361443,1490,1490,1490,1490,5
|
|
20241115,113400,43353993,1490,1489,1490,1489,7
|
|
20241115,113300,43343566,1489,1489,1490,1489,1001
|
|
20241115,113200,41852084,1489,1489,1489,1489,5
|
|
20241115,113100,41844639,1489,1489,1489,1489,5
|
|
20241115,113000,41837194,1489,1489,1489,1489,13
|
|
20241115,112900,41817837,1486,1486,1486,1486,0
|
|
20241115,112800,41817837,1486,1486,1486,1486,0
|
|
20241115,112700,41817837,1486,1486,1486,1486,0
|
|
20241115,112600,41817837,1486,1486,1486,1486,0
|
|
20241115,112500,41817837,1486,1486,1486,1486,0
|
|
20241115,112400,41817837,1486,1486,1486,1486,0
|
|
20241115,112300,41817837,1486,1486,1486,1486,0
|
|
20241115,112200,41817837,1486,1486,1486,1486,0
|
|
20241115,112100,41817837,1486,1486,1486,1486,0
|
|
20241115,112000,41817837,1486,1486,1486,1486,0
|
|
20241115,111900,41817837,1486,1486,1486,1486,0
|
|
20241115,111800,41817837,1486,1486,1486,1486,0
|
|
20241115,111700,41817837,1486,1486,1486,1486,0
|
|
20241115,111600,41817837,1486,1486,1486,1486,0
|
|
20241115,111500,41817837,1486,1486,1486,1486,0
|
|
20241115,111400,41817837,1486,1486,1486,1486,397
|
|
20241115,111300,41227895,1488,1488,1488,1488,0
|
|
20241115,111200,41227895,1488,1488,1488,1488,0
|
|
20241115,111100,41227895,1488,1488,1488,1488,0
|
|
20241115,111000,41227895,1488,1488,1488,1488,0
|
|
20241115,110900,41227895,1488,1488,1488,1488,0
|
|
20241115,110800,41227895,1488,1488,1488,1488,0
|
|
20241115,110700,41227895,1488,1488,1488,1488,0
|
|
20241115,110600,41227895,1488,1488,1488,1488,0
|
|
20241115,110500,41227895,1488,1488,1488,1488,0
|
|
20241115,110400,41227895,1488,1490,1490,1488,1097
|
|
20241115,110300,39594545,1490,1490,1490,1490,18
|
|
20241115,110200,39567725,1490,1490,1490,1490,75
|
|
20241115,110100,39455975,1491,1491,1491,1491,2
|
|
20241115,110000,39452993,1491,1491,1491,1491,7
|
|
20241115,105900,39442556,1491,1491,1491,1491,6
|
|
20241115,105800,39433610,1491,1491,1491,1491,1
|
|
20241115,105700,39432119,1491,1491,1491,1491,2
|
|
20241115,105600,39429137,1488,1488,1488,1488,0
|
|
20241115,105500,39429137,1488,1488,1488,1488,0
|
|
20241115,105400,39429137,1488,1488,1488,1488,10
|
|
20241115,105300,39414257,1488,1488,1488,1488,0
|
|
20241115,105200,39414257,1488,1486,1488,1486,305
|
|
20241115,105100,38961025,1485,1488,1488,1485,2690
|
|
20241115,105000,34960260,1490,1490,1490,1490,3
|
|
20241115,104900,34955790,1490,1490,1490,1490,1
|
|
20241115,104800,34954300,1487,1487,1487,1487,148
|
|
20241115,104700,34734224,1488,1488,1488,1488,0
|
|
20241115,104600,34734224,1488,1488,1488,1488,1
|
|
20241115,104500,34732736,1488,1486,1488,1486,178
|
|
20241115,104400,34468224,1486,1486,1486,1486,565
|
|
20241115,104300,33628634,1486,1486,1486,1486,71
|
|
20241115,104200,33523128,1486,1486,1486,1486,27
|
|
20241115,104100,33483006,1485,1485,1485,1485,0
|
|
20241115,104000,33483006,1485,1485,1485,1485,0
|
|
20241115,103900,33483006,1485,1485,1485,1485,0
|
|
20241115,103800,33483006,1485,1485,1485,1485,0
|
|
20241115,103700,33483006,1485,1485,1485,1485,0
|
|
20241115,103600,33483006,1485,1485,1485,1485,0
|
|
20241115,103500,33483006,1485,1485,1485,1485,0
|
|
20241115,103400,33483006,1485,1485,1485,1485,0
|
|
20241115,103300,33483006,1485,1485,1485,1485,0
|
|
20241115,103200,33483006,1485,1485,1485,1485,0
|
|
20241115,103100,33483006,1485,1485,1485,1485,0
|
|
20241115,103000,33483006,1485,1485,1485,1485,0
|
|
20241115,102900,33483006,1485,1485,1485,1485,0
|
|
20241115,102800,33483006,1485,1485,1485,1485,0
|
|
20241115,102700,33483006,1485,1485,1485,1485,0
|
|
20241115,102600,33483006,1485,1485,1485,1485,3
|
|
20241115,102500,33478551,1485,1484,1485,1484,6
|
|
20241115,102400,33469644,1484,1484,1484,1484,6
|
|
20241115,102300,33460740,1484,1484,1484,1484,7
|
|
20241115,102200,33450352,1484,1484,1484,1484,1
|
|
20241115,102100,33448868,1482,1482,1482,1482,0
|
|
20241115,102000,33448868,1482,1482,1482,1482,0
|
|
20241115,101900,33448868,1482,1482,1482,1482,0
|
|
20241115,101800,33448868,1482,1483,1483,1482,35
|
|
20241115,101700,33396996,1485,1485,1485,1485,0
|
|
20241115,101600,33396996,1485,1488,1495,1485,687
|
|
20241115,101500,32370069,1485,1485,1485,1485,674
|
|
20241115,101400,31369179,1483,1488,1488,1481,2242
|
|
20241115,101300,28040922,1490,1490,1490,1490,0
|
|
20241115,101200,28040922,1490,1490,1490,1490,0
|
|
20241115,101100,28040922,1490,1490,1490,1490,0
|
|
20241115,101000,28040922,1490,1490,1490,1490,0
|
|
20241115,100900,28040922,1490,1490,1490,1490,0
|
|
20241115,100800,28040922,1490,1490,1490,1490,0
|
|
20241115,100700,28040922,1490,1490,1490,1490,0
|
|
20241115,100600,28040922,1490,1490,1490,1490,0
|
|
20241115,100500,28040922,1490,1492,1492,1490,39
|
|
20241115,100400,27982752,1493,1493,1493,1493,0
|
|
20241115,100300,27982752,1493,1493,1493,1493,0
|
|
20241115,100200,27982752,1493,1493,1493,1493,0
|
|
20241115,100100,27982752,1493,1493,1493,1493,5
|
|
20241115,100000,27975287,1495,1495,1495,1495,20
|
|
20241115,095900,27945387,1495,1495,1495,1495,40
|
|
20241115,095800,27885587,1495,1495,1495,1495,20
|
|
20241115,095700,27855687,1495,1495,1495,1495,20
|
|
20241115,095600,27825787,1494,1495,1495,1494,37
|
|
20241115,095500,27770502,1494,1491,1501,1491,738
|
|
20241115,095400,26669973,1490,1490,1490,1490,10
|
|
20241115,095300,26655073,1490,1490,1490,1490,1
|
|
20241115,095200,26653583,1490,1490,1490,1490,14
|
|
20241115,095100,26632723,1490,1490,1490,1490,30
|
|
20241115,095000,26588023,1488,1488,1488,1488,4
|
|
20241115,094900,26582071,1488,1488,1488,1488,6
|
|
20241115,094800,26573143,1488,1484,1488,1484,29
|
|
20241115,094700,26530063,1484,1484,1484,1484,5
|
|
20241115,094600,26522643,1484,1484,1484,1484,7
|
|
20241115,094500,26512255,1484,1484,1484,1484,5
|
|
20241115,094400,26504835,1484,1484,1484,1484,4
|
|
20241115,094300,26498899,1484,1484,1484,1484,6
|
|
20241115,094200,26489995,1484,1484,1484,1484,6
|
|
20241115,094100,26481091,1484,1484,1484,1484,4
|
|
20241115,094000,26475155,1484,1482,1484,1482,860
|
|
20241115,093900,25200611,1481,1481,1481,1481,3
|
|
20241115,093800,25196168,1480,1481,1481,1480,2512
|
|
20241115,093700,21476508,1482,1484,1484,1482,812
|
|
20241115,093600,20273104,1491,1491,1491,1491,0
|
|
20241115,093500,20273104,1491,1491,1491,1491,0
|
|
20241115,093400,20273104,1491,1491,1491,1491,0
|
|
20241115,093300,20273104,1491,1491,1491,1491,0
|
|
20241115,093200,20273104,1491,1491,1491,1491,0
|
|
20241115,093100,20273104,1491,1486,1491,1486,67
|
|
20241115,093000,20173212,1486,1486,1486,1486,0
|
|
20241115,092900,20173212,1486,1486,1486,1486,436
|
|
20241115,092800,19525316,1491,1491,1491,1491,0
|
|
20241115,092700,19525316,1491,1485,1491,1485,5071
|
|
20241115,092600,11978991,1480,1479,1480,1479,359
|
|
20241115,092500,11447672,1480,1484,1484,1480,1005
|
|
20241115,092400,9959456,1484,1484,1484,1484,0
|
|
20241115,092300,9959456,1484,1486,1486,1484,801
|
|
20241115,092200,8769960,1487,1486,1487,1486,284
|
|
20241115,092100,8347903,1487,1488,1488,1487,424
|
|
20241115,092000,7717351,1488,1489,1489,1488,1193
|
|
20241115,091900,5942163,1488,1493,1493,1488,1811
|
|
20241115,091800,3243175,1493,1493,1493,1493,0
|
|
20241115,091700,3243175,1493,1493,1493,1493,0
|
|
20241115,091600,3243175,1493,1493,1493,1493,1
|
|
20241115,091500,3241682,1493,1495,1495,1493,4
|
|
20241115,091400,3235706,1494,1494,1505,1494,70
|
|
20241115,091300,3130518,1494,1494,1494,1494,0
|
|
20241115,091200,3130518,1494,1494,1503,1494,22
|
|
20241115,091100,3097641,1493,1493,1493,1493,0
|
|
20241115,091000,3097641,1493,1495,1496,1493,728
|
|
20241115,090900,2010483,1494,1500,1500,1494,1135
|
|
20241115,090800,313836,1501,1501,1501,1501,40
|
|
20241115,090700,253796,1500,1501,1501,1500,54
|
|
20241115,090600,172786,1502,1503,1503,1502,114
|
|
20241115,090500,1508,1508,1508,1508,1508,0
|
|
20241115,090400,1508,1508,1508,1508,1508,0
|
|
20241115,090300,1508,1508,1508,1508,1508,0
|
|
20241115,090200,1508,1508,1508,1508,1508,0
|
|
20241115,090100,1508,1508,1508,1508,1508,0
|
|
20241115,090000,1508,1508,1508,1508,1508,1
|