625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,192200,38731145,1602,1602,1602,1602,1022
|
|
20241119,192100,38731145,1602,1602,1602,1602,0
|
|
20241119,192000,38731145,1602,1602,1602,1602,0
|
|
20241119,191900,38731145,1602,1602,1602,1602,0
|
|
20241119,191800,38731145,1602,1602,1602,1602,0
|
|
20241119,191700,38731145,1602,1602,1602,1602,0
|
|
20241119,191600,38731145,1602,1602,1602,1602,0
|
|
20241119,191500,38731145,1602,1602,1602,1602,0
|
|
20241119,191400,38731145,1602,1602,1602,1602,0
|
|
20241119,191300,38731145,1602,1602,1602,1602,0
|
|
20241119,191200,38731145,1602,1602,1602,1602,0
|
|
20241119,191100,38731145,1602,1602,1602,1602,0
|
|
20241119,191000,38731145,1602,1602,1602,1602,0
|
|
20241119,190900,38731145,1602,1602,1602,1602,0
|
|
20241119,190800,38731145,1602,1602,1602,1602,0
|
|
20241119,190700,38731145,1602,1602,1602,1602,0
|
|
20241119,190600,38731145,1602,1602,1602,1602,0
|
|
20241119,190500,38731145,1602,1602,1602,1602,0
|
|
20241119,190400,38731145,1602,1602,1602,1602,0
|
|
20241119,190300,38731145,1602,1602,1602,1602,0
|
|
20241119,190200,38731145,1602,1602,1602,1602,0
|
|
20241119,190100,38731145,1602,1602,1602,1602,0
|
|
20241119,190000,38731145,1602,1602,1602,1602,0
|
|
20241119,185900,38731145,1602,1602,1602,1602,0
|
|
20241119,185800,38731145,1602,1602,1602,1602,0
|
|
20241119,185700,38731145,1602,1602,1602,1602,0
|
|
20241119,185600,38731145,1602,1602,1602,1602,0
|
|
20241119,185500,38731145,1602,1602,1602,1602,0
|
|
20241119,185400,38731145,1602,1602,1602,1602,0
|
|
20241119,185300,38731145,1602,1602,1602,1602,0
|
|
20241119,185200,38731145,1602,1602,1602,1602,1022
|
|
20241119,185100,38731145,1602,1602,1602,1602,0
|
|
20241119,185000,38731145,1602,1602,1602,1602,0
|
|
20241119,184900,38731145,1602,1602,1602,1602,0
|
|
20241119,184800,38731145,1602,1602,1602,1602,0
|
|
20241119,184700,38731145,1602,1602,1602,1602,0
|
|
20241119,184600,38731145,1602,1602,1602,1602,0
|
|
20241119,184500,38731145,1602,1602,1602,1602,0
|
|
20241119,184400,38731145,1602,1602,1602,1602,0
|
|
20241119,184300,38731145,1602,1602,1602,1602,0
|
|
20241119,184200,38731145,1602,1602,1602,1602,0
|
|
20241119,184100,38731145,1602,1602,1602,1602,0
|
|
20241119,184000,38731145,1602,1602,1602,1602,0
|
|
20241119,183900,38731145,1602,1602,1602,1602,0
|
|
20241119,183800,38731145,1602,1602,1602,1602,0
|
|
20241119,183700,38731145,1602,1602,1602,1602,0
|
|
20241119,183600,38731145,1602,1602,1602,1602,0
|
|
20241119,183500,38731145,1602,1602,1602,1602,0
|
|
20241119,183400,38731145,1602,1602,1602,1602,0
|
|
20241119,183300,38731145,1602,1602,1602,1602,0
|
|
20241119,183200,38731145,1602,1602,1602,1602,0
|
|
20241119,183100,38731145,1602,1602,1602,1602,0
|
|
20241119,183000,38731145,1602,1602,1602,1602,0
|
|
20241119,182900,38731145,1602,1602,1602,1602,0
|
|
20241119,182800,38731145,1602,1602,1602,1602,0
|
|
20241119,182700,38731145,1602,1602,1602,1602,0
|
|
20241119,182600,38731145,1602,1602,1602,1602,0
|
|
20241119,182500,38731145,1602,1602,1602,1602,0
|
|
20241119,182400,38731145,1602,1602,1602,1602,0
|
|
20241119,182300,38731145,1602,1602,1602,1602,0
|
|
20241119,182200,38731145,1602,1602,1602,1602,1022
|
|
20241119,182100,38731145,1602,1602,1602,1602,0
|
|
20241119,182000,38731145,1602,1602,1602,1602,0
|
|
20241119,181900,38731145,1602,1602,1602,1602,0
|
|
20241119,181800,38731145,1602,1602,1602,1602,0
|
|
20241119,181700,38731145,1602,1602,1602,1602,0
|
|
20241119,181600,38731145,1602,1602,1602,1602,0
|
|
20241119,181500,38731145,1602,1602,1602,1602,0
|
|
20241119,181400,38731145,1602,1602,1602,1602,0
|
|
20241119,181300,38731145,1602,1602,1602,1602,0
|
|
20241119,181200,38731145,1602,1602,1602,1602,0
|
|
20241119,181100,38731145,1602,1602,1602,1602,0
|
|
20241119,181000,38731145,1602,1602,1602,1602,0
|
|
20241119,180900,38731145,1602,1602,1602,1602,0
|
|
20241119,180800,38731145,1602,1602,1602,1602,0
|
|
20241119,180700,38731145,1602,1602,1602,1602,0
|
|
20241119,180600,38731145,1602,1602,1602,1602,0
|
|
20241119,180500,38731145,1602,1602,1602,1602,0
|
|
20241119,180400,38731145,1602,1602,1602,1602,0
|
|
20241119,180300,38731145,1602,1602,1602,1602,0
|
|
20241119,180200,38731145,1602,1602,1602,1602,0
|
|
20241119,180100,38731145,1602,1602,1602,1602,0
|
|
20241119,180000,38731145,1602,1602,1602,1602,0
|
|
20241119,175900,38731145,1602,1602,1602,1602,0
|
|
20241119,175800,38731145,1602,1602,1602,1602,0
|
|
20241119,175700,38731145,1602,1602,1602,1602,0
|
|
20241119,175600,38731145,1602,1602,1602,1602,0
|
|
20241119,175500,38731145,1602,1602,1602,1602,0
|
|
20241119,175400,38731145,1602,1602,1602,1602,0
|
|
20241119,175300,38731145,1602,1602,1602,1602,0
|
|
20241119,175200,38731145,1602,1602,1602,1602,1022
|
|
20241119,175100,38731145,1602,1602,1602,1602,0
|
|
20241119,175000,38731145,1602,1602,1602,1602,0
|
|
20241119,174900,38731145,1602,1602,1602,1602,0
|
|
20241119,174800,38731145,1602,1602,1602,1602,0
|
|
20241119,174700,38731145,1602,1602,1602,1602,0
|
|
20241119,174600,38731145,1602,1602,1602,1602,0
|
|
20241119,174500,38731145,1602,1602,1602,1602,0
|
|
20241119,174400,38731145,1602,1602,1602,1602,0
|
|
20241119,174300,38731145,1602,1602,1602,1602,0
|
|
20241119,174200,38731145,1602,1602,1602,1602,0
|
|
20241119,174100,38731145,1602,1602,1602,1602,0
|
|
20241119,174000,38731145,1602,1602,1602,1602,0
|
|
20241119,173900,38731145,1602,1602,1602,1602,0
|
|
20241119,173800,38731145,1602,1602,1602,1602,0
|
|
20241119,173700,38731145,1602,1602,1602,1602,0
|
|
20241119,173600,38731145,1602,1602,1602,1602,0
|
|
20241119,173500,38731145,1602,1602,1602,1602,0
|
|
20241119,173400,38731145,1602,1602,1602,1602,0
|
|
20241119,173300,38731145,1602,1602,1602,1602,0
|
|
20241119,173200,38731145,1602,1602,1602,1602,0
|
|
20241119,173100,38731145,1602,1602,1602,1602,0
|
|
20241119,173000,38731145,1602,1602,1602,1602,0
|
|
20241119,172900,38731145,1602,1602,1602,1602,0
|
|
20241119,172800,38731145,1602,1602,1602,1602,0
|
|
20241119,172700,38731145,1602,1602,1602,1602,0
|
|
20241119,172600,38731145,1602,1602,1602,1602,0
|
|
20241119,172500,38731145,1602,1602,1602,1602,0
|
|
20241119,172400,38731145,1602,1602,1602,1602,0
|
|
20241119,172300,38731145,1602,1602,1602,1602,0
|
|
20241119,172200,38731145,1602,1602,1602,1602,1022
|
|
20241119,172100,38731145,1602,1602,1602,1602,0
|
|
20241119,172000,38731145,1602,1602,1602,1602,0
|
|
20241119,171900,38731145,1602,1602,1602,1602,0
|
|
20241119,171800,38731145,1602,1602,1602,1602,0
|
|
20241119,171700,38731145,1602,1602,1602,1602,0
|
|
20241119,171600,38731145,1602,1602,1602,1602,0
|
|
20241119,171500,38731145,1602,1602,1602,1602,0
|
|
20241119,171400,38731145,1602,1602,1602,1602,0
|
|
20241119,171300,38731145,1602,1602,1602,1602,0
|
|
20241119,171200,38731145,1602,1602,1602,1602,0
|
|
20241119,171100,38731145,1602,1602,1602,1602,0
|
|
20241119,171000,38731145,1602,1602,1602,1602,0
|
|
20241119,170900,38731145,1602,1602,1602,1602,0
|
|
20241119,170800,38731145,1602,1602,1602,1602,0
|
|
20241119,170700,38731145,1602,1602,1602,1602,0
|
|
20241119,170600,38731145,1602,1602,1602,1602,0
|
|
20241119,170500,38731145,1602,1602,1602,1602,0
|
|
20241119,170400,38731145,1602,1602,1602,1602,0
|
|
20241119,170300,38731145,1602,1602,1602,1602,0
|
|
20241119,170200,38731145,1602,1602,1602,1602,0
|
|
20241119,170100,38731145,1602,1602,1602,1602,0
|
|
20241119,170000,38731145,1602,1602,1602,1602,0
|
|
20241119,165900,38731145,1602,1602,1602,1602,0
|
|
20241119,165800,38731145,1602,1602,1602,1602,0
|
|
20241119,165700,38731145,1602,1602,1602,1602,0
|
|
20241119,165600,38731145,1602,1602,1602,1602,0
|
|
20241119,165500,38731145,1602,1602,1602,1602,0
|
|
20241119,165400,38731145,1602,1602,1602,1602,0
|
|
20241119,165300,38731145,1602,1602,1602,1602,0
|
|
20241119,165200,38731145,1602,1602,1602,1602,1022
|
|
20241119,165100,38731145,1602,1602,1602,1602,0
|
|
20241119,165000,38731145,1602,1602,1602,1602,0
|
|
20241119,164900,38731145,1602,1602,1602,1602,0
|
|
20241119,164800,38731145,1602,1602,1602,1602,0
|
|
20241119,164700,38731145,1602,1602,1602,1602,0
|
|
20241119,164600,38731145,1602,1602,1602,1602,0
|
|
20241119,164500,38731145,1602,1602,1602,1602,0
|
|
20241119,164400,38731145,1602,1602,1602,1602,0
|
|
20241119,164300,38731145,1602,1602,1602,1602,0
|
|
20241119,164200,38731145,1602,1602,1602,1602,0
|
|
20241119,164100,38731145,1602,1602,1602,1602,0
|
|
20241119,164000,38731145,1602,1602,1602,1602,0
|
|
20241119,163900,38731145,1602,1602,1602,1602,0
|
|
20241119,163800,38731145,1602,1602,1602,1602,0
|
|
20241119,163700,38731145,1602,1602,1602,1602,0
|
|
20241119,163600,38731145,1602,1602,1602,1602,0
|
|
20241119,163500,38731145,1602,1602,1602,1602,0
|
|
20241119,163400,38731145,1602,1602,1602,1602,0
|
|
20241119,163300,38731145,1602,1602,1602,1602,0
|
|
20241119,163200,38731145,1602,1602,1602,1602,0
|
|
20241119,163100,38731145,1602,1602,1602,1602,0
|
|
20241119,163000,38731145,1602,1602,1602,1602,0
|
|
20241119,162900,38731145,1602,1602,1602,1602,0
|
|
20241119,162800,38731145,1602,1602,1602,1602,0
|
|
20241119,162700,38731145,1602,1602,1602,1602,0
|
|
20241119,162600,38731145,1602,1602,1602,1602,0
|
|
20241119,162500,38731145,1602,1602,1602,1602,0
|
|
20241119,162400,38731145,1602,1602,1602,1602,0
|
|
20241119,162300,38731145,1602,1602,1602,1602,0
|
|
20241119,162200,38731145,1602,1602,1602,1602,1022
|
|
20241119,162100,38731145,1602,1602,1602,1602,0
|
|
20241119,162000,38731145,1602,1602,1602,1602,0
|
|
20241119,161900,38731145,1602,1602,1602,1602,0
|
|
20241119,161800,38731145,1602,1602,1602,1602,0
|
|
20241119,161700,38731145,1602,1602,1602,1602,0
|
|
20241119,161600,38731145,1602,1602,1602,1602,0
|
|
20241119,161500,38731145,1602,1602,1602,1602,0
|
|
20241119,161400,38731145,1602,1602,1602,1602,0
|
|
20241119,161300,38731145,1602,1602,1602,1602,0
|
|
20241119,161200,38731145,1602,1602,1602,1602,0
|
|
20241119,161100,38731145,1602,1602,1602,1602,0
|
|
20241119,161000,38731145,1602,1602,1602,1602,0
|
|
20241119,160900,38731145,1602,1602,1602,1602,0
|
|
20241119,160800,38731145,1602,1602,1602,1602,0
|
|
20241119,160700,38731145,1602,1602,1602,1602,0
|
|
20241119,160600,38731145,1602,1602,1602,1602,0
|
|
20241119,160500,38731145,1602,1602,1602,1602,0
|
|
20241119,160400,38731145,1602,1602,1602,1602,0
|
|
20241119,160300,38731145,1602,1602,1602,1602,0
|
|
20241119,160200,38731145,1602,1602,1602,1602,0
|
|
20241119,160100,38731145,1602,1602,1602,1602,0
|
|
20241119,160000,38731145,1602,1602,1602,1602,0
|
|
20241119,155900,38731145,1602,1602,1602,1602,0
|
|
20241119,155800,38731145,1602,1602,1602,1602,0
|
|
20241119,155700,38731145,1602,1602,1602,1602,0
|
|
20241119,155600,38731145,1602,1602,1602,1602,0
|
|
20241119,155500,38731145,1602,1602,1602,1602,0
|
|
20241119,155400,38731145,1602,1602,1602,1602,0
|
|
20241119,155300,38731145,1602,1602,1602,1602,0
|
|
20241119,155200,38731145,1602,1602,1602,1602,1022
|
|
20241119,155100,38731145,1602,1602,1602,1602,0
|
|
20241119,155000,38731145,1602,1602,1602,1602,0
|
|
20241119,154900,38731145,1602,1602,1602,1602,0
|
|
20241119,154800,38731145,1602,1602,1602,1602,0
|
|
20241119,154700,38731145,1602,1602,1602,1602,0
|
|
20241119,154600,38731145,1602,1602,1602,1602,0
|
|
20241119,154500,38731145,1602,1602,1602,1602,0
|
|
20241119,154400,38731145,1602,1602,1602,1602,0
|
|
20241119,154300,38731145,1602,1602,1602,1602,0
|
|
20241119,154200,38731145,1602,1602,1602,1602,0
|
|
20241119,154100,38731145,1602,1602,1602,1602,0
|
|
20241119,154000,38731145,1602,1602,1602,1602,0
|
|
20241119,153900,38731145,1602,1602,1602,1602,0
|
|
20241119,153800,38731145,1602,1602,1602,1602,0
|
|
20241119,153700,38731145,1602,1602,1602,1602,0
|
|
20241119,153600,38731145,1602,1602,1602,1602,0
|
|
20241119,153500,38731145,1602,1602,1602,1602,0
|
|
20241119,153400,38731145,1602,1602,1602,1602,0
|
|
20241119,153300,38731145,1602,1602,1602,1602,0
|
|
20241119,153200,38731145,1602,1602,1602,1602,0
|
|
20241119,153100,38731145,1602,1602,1602,1602,0
|
|
20241119,153000,38731145,1602,1602,1602,1602,1022
|
|
20241119,152900,37093901,1602,1602,1602,1602,0
|
|
20241119,152800,37093901,1602,1602,1602,1602,0
|
|
20241119,152700,37093901,1602,1602,1602,1602,0
|
|
20241119,152600,37093901,1602,1602,1602,1602,0
|
|
20241119,152500,37093901,1602,1602,1602,1602,0
|
|
20241119,152400,37093901,1602,1602,1602,1602,0
|
|
20241119,152300,37093901,1602,1602,1602,1602,0
|
|
20241119,152200,37093901,1602,1602,1602,1602,0
|
|
20241119,152100,37093901,1602,1602,1602,1602,0
|
|
20241119,152000,37093901,1602,1602,1602,1602,0
|
|
20241119,151900,37093901,1602,1602,1602,1602,0
|
|
20241119,151800,37093901,1602,1602,1602,1602,7
|
|
20241119,151700,37082687,1602,1602,1602,1602,0
|
|
20241119,151600,37082687,1602,1603,1603,1602,1812
|
|
20241119,151500,34179839,1603,1603,1603,1603,2500
|
|
20241119,151400,30172339,1603,1603,1603,1603,0
|
|
20241119,151300,30172339,1603,1603,1603,1603,0
|
|
20241119,151200,30172339,1603,1603,1603,1603,0
|
|
20241119,151100,30172339,1603,1603,1603,1603,0
|
|
20241119,151000,30172339,1603,1603,1603,1603,0
|
|
20241119,150900,30172339,1603,1603,1603,1603,41
|
|
20241119,150800,30106616,1603,1603,1603,1603,61
|
|
20241119,150700,30008833,1603,1603,1603,1603,0
|
|
20241119,150600,30008833,1603,1603,1603,1603,0
|
|
20241119,150500,30008833,1603,1603,1603,1603,0
|
|
20241119,150400,30008833,1603,1603,1603,1603,0
|
|
20241119,150300,30008833,1603,1603,1603,1603,0
|
|
20241119,150200,30008833,1603,1603,1603,1603,0
|
|
20241119,150100,30008833,1603,1603,1603,1603,0
|
|
20241119,150000,30008833,1603,1603,1603,1603,0
|
|
20241119,145900,30008833,1603,1603,1603,1603,0
|
|
20241119,145800,30008833,1603,1603,1603,1603,3138
|
|
20241119,145700,24978619,1603,1603,1603,1603,0
|
|
20241119,145600,24978619,1603,1603,1603,1603,0
|
|
20241119,145500,24978619,1603,1603,1603,1603,0
|
|
20241119,145400,24978619,1603,1603,1603,1603,0
|
|
20241119,145300,24978619,1603,1603,1603,1603,0
|
|
20241119,145200,24978619,1603,1603,1603,1603,0
|
|
20241119,145100,24978619,1603,1603,1603,1603,52
|
|
20241119,145000,24895263,1605,1605,1605,1605,0
|
|
20241119,144900,24895263,1605,1605,1605,1605,0
|
|
20241119,144800,24895263,1605,1605,1605,1605,0
|
|
20241119,144700,24895263,1605,1605,1605,1605,0
|
|
20241119,144600,24895263,1605,1605,1605,1605,0
|
|
20241119,144500,24895263,1605,1605,1605,1605,0
|
|
20241119,144400,24895263,1605,1605,1605,1605,0
|
|
20241119,144300,24895263,1605,1605,1605,1605,0
|
|
20241119,144200,24895263,1605,1605,1605,1605,0
|
|
20241119,144100,24895263,1605,1605,1605,1605,0
|
|
20241119,144000,24895263,1605,1605,1605,1605,0
|
|
20241119,143900,24895263,1605,1605,1605,1605,0
|
|
20241119,143800,24895263,1605,1605,1605,1605,0
|
|
20241119,143700,24895263,1605,1605,1605,1605,0
|
|
20241119,143600,24895263,1605,1605,1605,1605,0
|
|
20241119,143500,24895263,1605,1605,1605,1605,0
|
|
20241119,143400,24895263,1605,1605,1605,1605,0
|
|
20241119,143300,24895263,1605,1605,1605,1605,0
|
|
20241119,143200,24895263,1605,1605,1605,1605,0
|
|
20241119,143100,24895263,1605,1605,1605,1605,0
|
|
20241119,143000,24895263,1605,1605,1605,1605,0
|
|
20241119,142900,24895263,1605,1605,1605,1605,0
|
|
20241119,142800,24895263,1605,1605,1605,1605,0
|
|
20241119,142700,24895263,1605,1605,1605,1605,0
|
|
20241119,142600,24895263,1605,1605,1605,1605,19
|
|
20241119,142500,24864768,1603,1603,1603,1603,0
|
|
20241119,142400,24864768,1603,1603,1603,1603,0
|
|
20241119,142300,24864768,1603,1603,1603,1603,0
|
|
20241119,142200,24864768,1603,1603,1603,1603,0
|
|
20241119,142100,24864768,1603,1603,1603,1603,0
|
|
20241119,142000,24864768,1603,1603,1603,1603,0
|
|
20241119,141900,24864768,1603,1603,1603,1603,0
|
|
20241119,141800,24864768,1603,1603,1603,1603,0
|
|
20241119,141700,24864768,1603,1603,1603,1603,0
|
|
20241119,141600,24864768,1603,1603,1603,1603,0
|
|
20241119,141500,24864768,1603,1603,1603,1603,0
|
|
20241119,141400,24864768,1603,1602,1603,1602,409
|
|
20241119,141300,24209145,1600,1602,1602,1600,1255
|
|
20241119,141200,22199897,1602,1602,1602,1602,4
|
|
20241119,141100,22193489,1602,1602,1602,1602,4
|
|
20241119,141000,22187081,1602,1602,1602,1602,4
|
|
20241119,140900,22180673,1602,1602,1602,1602,4
|
|
20241119,140800,22174265,1602,1602,1602,1602,4
|
|
20241119,140700,22167857,1602,1602,1602,1602,4
|
|
20241119,140600,22161449,1602,1602,1602,1602,4
|
|
20241119,140500,22155041,1602,1602,1602,1602,213
|
|
20241119,140400,21813815,1602,1602,1602,1602,179
|
|
20241119,140300,21527057,1602,1602,1602,1602,0
|
|
20241119,140200,21527057,1602,1602,1602,1602,0
|
|
20241119,140100,21527057,1602,1602,1602,1602,0
|
|
20241119,140000,21527057,1602,1602,1602,1602,215
|
|
20241119,135900,21182627,1602,1602,1602,1602,1
|
|
20241119,135800,21181025,1602,1602,1602,1602,0
|
|
20241119,135700,21181025,1602,1602,1602,1602,0
|
|
20241119,135600,21181025,1602,1602,1602,1602,0
|
|
20241119,135500,21181025,1602,1602,1602,1602,0
|
|
20241119,135400,21181025,1602,1602,1602,1602,0
|
|
20241119,135300,21181025,1602,1602,1602,1602,0
|
|
20241119,135200,21181025,1602,1602,1602,1602,0
|
|
20241119,135100,21181025,1602,1602,1602,1602,0
|
|
20241119,135000,21181025,1602,1602,1602,1602,0
|
|
20241119,134900,21181025,1602,1602,1602,1602,0
|
|
20241119,134800,21181025,1602,1602,1602,1602,0
|
|
20241119,134700,21181025,1602,1602,1602,1602,0
|
|
20241119,134600,21181025,1602,1602,1602,1602,0
|
|
20241119,134500,21181025,1602,1602,1602,1602,0
|
|
20241119,134400,21181025,1602,1602,1602,1602,0
|
|
20241119,134300,21181025,1602,1602,1602,1602,0
|
|
20241119,134200,21181025,1602,1602,1602,1602,0
|
|
20241119,134100,21181025,1602,1602,1602,1602,0
|
|
20241119,134000,21181025,1602,1602,1602,1602,0
|
|
20241119,133900,21181025,1602,1602,1602,1602,0
|
|
20241119,133800,21181025,1602,1602,1602,1602,0
|
|
20241119,133700,21181025,1602,1602,1602,1602,4
|
|
20241119,133600,21174617,1602,1602,1602,1602,3
|
|
20241119,133500,21169811,1602,1602,1602,1601,10
|
|
20241119,133400,21153797,1602,1602,1602,1602,4
|
|
20241119,133300,21147389,1602,1602,1602,1601,54
|
|
20241119,133200,21060887,1602,1602,1602,1602,0
|
|
20241119,133100,21060887,1602,1602,1602,1602,0
|
|
20241119,133000,21060887,1602,1602,1602,1602,0
|
|
20241119,132900,21060887,1602,1602,1602,1602,0
|
|
20241119,132800,21060887,1602,1602,1602,1602,0
|
|
20241119,132700,21060887,1602,1602,1602,1602,0
|
|
20241119,132600,21060887,1602,1602,1602,1602,0
|
|
20241119,132500,21060887,1602,1602,1602,1602,0
|
|
20241119,132400,21060887,1602,1602,1602,1602,0
|
|
20241119,132300,21060887,1602,1602,1602,1602,0
|
|
20241119,132200,21060887,1602,1602,1602,1602,0
|
|
20241119,132100,21060887,1602,1602,1602,1602,4
|
|
20241119,132000,21054479,1600,1602,1602,1600,2090
|
|
20241119,131900,17709426,1610,1610,1610,1610,0
|
|
20241119,131800,17709426,1610,1610,1610,1610,0
|
|
20241119,131700,17709426,1610,1610,1610,1610,0
|
|
20241119,131600,17709426,1610,1610,1610,1610,0
|
|
20241119,131500,17709426,1610,1610,1610,1610,0
|
|
20241119,131400,17709426,1610,1610,1610,1610,0
|
|
20241119,131300,17709426,1610,1610,1610,1610,0
|
|
20241119,131200,17709426,1610,1605,1610,1602,36
|
|
20241119,131100,17651732,1607,1607,1607,1607,0
|
|
20241119,131000,17651732,1607,1607,1607,1607,0
|
|
20241119,130900,17651732,1607,1607,1607,1607,0
|
|
20241119,130800,17651732,1607,1605,1607,1605,124
|
|
20241119,130700,17452466,1602,1602,1602,1602,0
|
|
20241119,130600,17452466,1602,1602,1602,1602,0
|
|
20241119,130500,17452466,1602,1602,1602,1602,0
|
|
20241119,130400,17452466,1602,1602,1602,1602,0
|
|
20241119,130300,17452466,1602,1602,1602,1602,57
|
|
20241119,130200,17361152,1602,1602,1602,1602,0
|
|
20241119,130100,17361152,1602,1602,1602,1602,0
|
|
20241119,130000,17361152,1602,1602,1602,1602,0
|
|
20241119,125900,17361152,1602,1602,1602,1602,0
|
|
20241119,125800,17361152,1602,1602,1602,1602,0
|
|
20241119,125700,17361152,1602,1602,1602,1602,0
|
|
20241119,125600,17361152,1602,1602,1602,1602,0
|
|
20241119,125500,17361152,1602,1602,1602,1602,0
|
|
20241119,125400,17361152,1602,1602,1602,1602,0
|
|
20241119,125300,17361152,1602,1602,1602,1602,0
|
|
20241119,125200,17361152,1602,1602,1602,1602,0
|
|
20241119,125100,17361152,1602,1602,1602,1602,0
|
|
20241119,125000,17361152,1602,1607,1607,1602,300
|
|
20241119,124900,16880063,1608,1608,1608,1608,0
|
|
20241119,124800,16880063,1608,1608,1608,1608,1904
|
|
20241119,124700,13818431,1609,1609,1609,1609,0
|
|
20241119,124600,13818431,1609,1609,1609,1609,0
|
|
20241119,124500,13818431,1609,1609,1609,1609,100
|
|
20241119,124400,13657531,1608,1606,1608,1606,196
|
|
20241119,124300,13342365,1607,1606,1607,1606,40
|
|
20241119,124200,13278086,1607,1606,1608,1606,60
|
|
20241119,124100,13181639,1602,1602,1602,1602,0
|
|
20241119,124000,13181639,1602,1602,1602,1602,0
|
|
20241119,123900,13181639,1602,1602,1602,1602,0
|
|
20241119,123800,13181639,1602,1602,1602,1602,0
|
|
20241119,123700,13181639,1602,1602,1602,1602,0
|
|
20241119,123600,13181639,1602,1602,1602,1602,0
|
|
20241119,123500,13181639,1602,1602,1602,1602,0
|
|
20241119,123400,13181639,1602,1602,1602,1602,0
|
|
20241119,123300,13181639,1602,1602,1602,1602,0
|
|
20241119,123200,13181639,1602,1602,1602,1602,0
|
|
20241119,123100,13181639,1602,1607,1607,1602,190
|
|
20241119,123000,12877200,1607,1607,1607,1607,0
|
|
20241119,122900,12877200,1607,1607,1607,1607,0
|
|
20241119,122800,12877200,1607,1607,1607,1607,0
|
|
20241119,122700,12877200,1607,1607,1607,1607,0
|
|
20241119,122600,12877200,1607,1607,1607,1607,0
|
|
20241119,122500,12877200,1607,1607,1607,1607,0
|
|
20241119,122400,12877200,1607,1607,1607,1607,1
|
|
20241119,122300,12875593,1607,1607,1607,1607,0
|
|
20241119,122200,12875593,1607,1607,1607,1607,0
|
|
20241119,122100,12875593,1607,1607,1607,1607,0
|
|
20241119,122000,12875593,1607,1607,1607,1607,0
|
|
20241119,121900,12875593,1607,1607,1607,1607,0
|
|
20241119,121800,12875593,1607,1607,1607,1607,0
|
|
20241119,121700,12875593,1607,1607,1607,1607,0
|
|
20241119,121600,12875593,1607,1607,1607,1607,0
|
|
20241119,121500,12875593,1607,1607,1607,1607,0
|
|
20241119,121400,12875593,1607,1607,1607,1607,0
|
|
20241119,121300,12875593,1607,1607,1607,1607,0
|
|
20241119,121200,12875593,1607,1607,1607,1607,0
|
|
20241119,121100,12875593,1607,1607,1607,1607,0
|
|
20241119,121000,12875593,1607,1607,1607,1607,0
|
|
20241119,120900,12875593,1607,1607,1607,1607,0
|
|
20241119,120800,12875593,1607,1607,1607,1607,0
|
|
20241119,120700,12875593,1607,1607,1607,1607,0
|
|
20241119,120600,12875593,1607,1607,1607,1607,0
|
|
20241119,120500,12875593,1607,1607,1607,1607,0
|
|
20241119,120400,12875593,1607,1607,1607,1607,0
|
|
20241119,120300,12875593,1607,1607,1607,1607,0
|
|
20241119,120200,12875593,1607,1607,1607,1607,0
|
|
20241119,120100,12875593,1607,1607,1607,1607,0
|
|
20241119,120000,12875593,1607,1607,1607,1607,1
|
|
20241119,115900,12873986,1602,1602,1602,1602,0
|
|
20241119,115800,12873986,1602,1602,1602,1602,0
|
|
20241119,115700,12873986,1602,1602,1602,1602,0
|
|
20241119,115600,12873986,1602,1602,1602,1602,0
|
|
20241119,115500,12873986,1602,1602,1602,1602,0
|
|
20241119,115400,12873986,1602,1602,1602,1602,0
|
|
20241119,115300,12873986,1602,1602,1602,1602,0
|
|
20241119,115200,12873986,1602,1602,1602,1602,10
|
|
20241119,115100,12857966,1602,1602,1602,1602,0
|
|
20241119,115000,12857966,1602,1602,1602,1602,0
|
|
20241119,114900,12857966,1602,1602,1602,1602,0
|
|
20241119,114800,12857966,1602,1602,1602,1602,0
|
|
20241119,114700,12857966,1602,1602,1602,1602,0
|
|
20241119,114600,12857966,1602,1602,1602,1602,0
|
|
20241119,114500,12857966,1602,1602,1602,1602,0
|
|
20241119,114400,12857966,1602,1602,1602,1602,0
|
|
20241119,114300,12857966,1602,1602,1602,1602,0
|
|
20241119,114200,12857966,1602,1602,1602,1602,0
|
|
20241119,114100,12857966,1602,1602,1602,1602,0
|
|
20241119,114000,12857966,1602,1603,1603,1602,197
|
|
20241119,113900,12542292,1603,1603,1603,1603,0
|
|
20241119,113800,12542292,1603,1603,1603,1603,20
|
|
20241119,113700,12510232,1604,1604,1604,1604,0
|
|
20241119,113600,12510232,1604,1604,1604,1604,103
|
|
20241119,113500,12345020,1604,1605,1606,1604,42
|
|
20241119,113400,12277635,1604,1604,1604,1604,109
|
|
20241119,113300,12102799,1602,1602,1602,1602,0
|
|
20241119,113200,12102799,1602,1602,1602,1602,0
|
|
20241119,113100,12102799,1602,1602,1602,1602,0
|
|
20241119,113000,12102799,1602,1602,1602,1602,0
|
|
20241119,112900,12102799,1602,1602,1602,1602,0
|
|
20241119,112800,12102799,1602,1602,1602,1602,0
|
|
20241119,112700,12102799,1602,1602,1602,1602,0
|
|
20241119,112600,12102799,1602,1602,1602,1602,0
|
|
20241119,112500,12102799,1602,1602,1602,1602,0
|
|
20241119,112400,12102799,1602,1602,1602,1602,0
|
|
20241119,112300,12102799,1602,1602,1602,1602,0
|
|
20241119,112200,12102799,1602,1602,1602,1602,0
|
|
20241119,112100,12102799,1602,1602,1602,1602,0
|
|
20241119,112000,12102799,1602,1602,1602,1602,14
|
|
20241119,111900,12080371,1601,1601,1601,1601,0
|
|
20241119,111800,12080371,1601,1601,1601,1601,0
|
|
20241119,111700,12080371,1601,1601,1601,1601,157
|
|
20241119,111600,11829014,1601,1602,1602,1601,1294
|
|
20241119,111500,9757031,1604,1604,1604,1604,0
|
|
20241119,111400,9757031,1604,1604,1604,1604,0
|
|
20241119,111300,9757031,1604,1604,1604,1604,0
|
|
20241119,111200,9757031,1604,1604,1604,1604,0
|
|
20241119,111100,9757031,1604,1604,1604,1604,0
|
|
20241119,111000,9757031,1604,1604,1604,1604,0
|
|
20241119,110900,9757031,1604,1604,1604,1604,0
|
|
20241119,110800,9757031,1604,1604,1604,1604,0
|
|
20241119,110700,9757031,1604,1604,1604,1604,0
|
|
20241119,110600,9757031,1604,1604,1604,1604,0
|
|
20241119,110500,9757031,1604,1604,1604,1604,0
|
|
20241119,110400,9757031,1604,1604,1604,1604,0
|
|
20241119,110300,9757031,1604,1604,1604,1604,54
|
|
20241119,110200,9670415,1604,1604,1604,1604,0
|
|
20241119,110100,9670415,1604,1604,1604,1604,0
|
|
20241119,110000,9670415,1604,1604,1604,1604,271
|
|
20241119,105900,9235731,1604,1604,1604,1604,9
|
|
20241119,105800,9221295,1605,1605,1605,1605,0
|
|
20241119,105700,9221295,1605,1605,1605,1605,0
|
|
20241119,105600,9221295,1605,1605,1605,1605,0
|
|
20241119,105500,9221295,1605,1605,1605,1605,0
|
|
20241119,105400,9221295,1605,1605,1605,1605,0
|
|
20241119,105300,9221295,1605,1605,1605,1605,0
|
|
20241119,105200,9221295,1605,1605,1605,1605,0
|
|
20241119,105100,9221295,1605,1605,1605,1605,0
|
|
20241119,105000,9221295,1605,1605,1605,1605,0
|
|
20241119,104900,9221295,1605,1605,1605,1605,0
|
|
20241119,104800,9221295,1605,1605,1605,1605,0
|
|
20241119,104700,9221295,1605,1605,1605,1605,0
|
|
20241119,104600,9221295,1605,1605,1605,1605,0
|
|
20241119,104500,9221295,1605,1605,1605,1605,0
|
|
20241119,104400,9221295,1605,1605,1605,1605,0
|
|
20241119,104300,9221295,1605,1605,1605,1605,0
|
|
20241119,104200,9221295,1605,1605,1605,1605,0
|
|
20241119,104100,9221295,1605,1605,1605,1605,96
|
|
20241119,104000,9067215,1606,1606,1606,1606,100
|
|
20241119,103900,8906615,1605,1605,1605,1605,0
|
|
20241119,103800,8906615,1605,1605,1605,1605,0
|
|
20241119,103700,8906615,1605,1604,1605,1604,8
|
|
20241119,103600,8893780,1604,1604,1604,1604,11
|
|
20241119,103500,8876136,1604,1604,1604,1604,3
|
|
20241119,103400,8871324,1607,1604,1607,1604,199
|
|
20241119,103300,8551730,1607,1607,1607,1607,0
|
|
20241119,103200,8551730,1607,1607,1607,1607,0
|
|
20241119,103100,8551730,1607,1607,1607,1607,0
|
|
20241119,103000,8551730,1607,1607,1607,1607,0
|
|
20241119,102900,8551730,1607,1607,1607,1607,0
|
|
20241119,102800,8551730,1607,1607,1607,1607,0
|
|
20241119,102700,8551730,1607,1607,1607,1607,0
|
|
20241119,102600,8551730,1607,1607,1607,1607,0
|
|
20241119,102500,8551730,1607,1607,1607,1607,0
|
|
20241119,102400,8551730,1607,1607,1607,1607,0
|
|
20241119,102300,8551730,1607,1607,1607,1607,0
|
|
20241119,102200,8551730,1607,1607,1607,1607,0
|
|
20241119,102100,8551730,1607,1607,1607,1607,0
|
|
20241119,102000,8551730,1607,1607,1607,1607,0
|
|
20241119,101900,8551730,1607,1604,1607,1604,6
|
|
20241119,101800,8542094,1602,1602,1602,1602,0
|
|
20241119,101700,8542094,1602,1602,1602,1602,0
|
|
20241119,101600,8542094,1602,1602,1602,1602,0
|
|
20241119,101500,8542094,1602,1602,1602,1602,0
|
|
20241119,101400,8542094,1602,1602,1602,1602,1
|
|
20241119,101300,8540492,1604,1605,1605,1604,1255
|
|
20241119,101200,6526221,1605,1605,1605,1605,0
|
|
20241119,101100,6526221,1605,1605,1605,1605,0
|
|
20241119,101000,6526221,1605,1605,1605,1605,0
|
|
20241119,100900,6526221,1605,1605,1605,1605,0
|
|
20241119,100800,6526221,1605,1605,1605,1605,0
|
|
20241119,100700,6526221,1605,1605,1605,1605,0
|
|
20241119,100600,6526221,1605,1605,1605,1605,0
|
|
20241119,100500,6526221,1605,1605,1605,1605,0
|
|
20241119,100400,6526221,1605,1605,1605,1605,516
|
|
20241119,100300,5698041,1606,1602,1607,1602,248
|
|
20241119,100200,5300014,1602,1602,1602,1602,4
|
|
20241119,100100,5293606,1602,1602,1602,1602,4
|
|
20241119,100000,5287198,1602,1602,1602,1602,4
|
|
20241119,095900,5280790,1602,1602,1602,1602,117
|
|
20241119,095800,5093356,1602,1602,1603,1602,111
|
|
20241119,095700,4915510,1602,1602,1602,1602,4
|
|
20241119,095600,4909102,1602,1601,1602,1601,35
|
|
20241119,095500,4853063,1602,1602,1602,1602,34
|
|
20241119,095400,4798595,1602,1602,1602,1602,0
|
|
20241119,095300,4798595,1602,1602,1602,1602,0
|
|
20241119,095200,4798595,1602,1602,1602,1602,0
|
|
20241119,095100,4798595,1602,1602,1602,1602,0
|
|
20241119,095000,4798595,1602,1602,1602,1602,0
|
|
20241119,094900,4798595,1602,1602,1602,1602,0
|
|
20241119,094800,4798595,1602,1602,1602,1602,0
|
|
20241119,094700,4798595,1602,1602,1602,1602,427
|
|
20241119,094600,4114541,1601,1602,1602,1600,260
|
|
20241119,094500,3698483,1602,1601,1602,1601,4
|
|
20241119,094400,3692077,1602,1600,1602,1600,4
|
|
20241119,094300,3685671,1602,1600,1602,1600,4
|
|
20241119,094200,3679267,1600,1600,1602,1600,3
|
|
20241119,094100,3674465,1602,1600,1602,1600,67
|
|
20241119,094000,3567139,1602,1600,1602,1600,4
|
|
20241119,093900,3560735,1602,1600,1602,1600,4
|
|
20241119,093800,3554331,1602,1600,1602,1598,36
|
|
20241119,093700,3496791,1602,1600,1602,1600,4
|
|
20241119,093600,3490389,1602,1600,1602,1600,4
|
|
20241119,093500,3483985,1602,1600,1602,1600,4
|
|
20241119,093400,3477581,1602,1600,1602,1600,4
|
|
20241119,093300,3471177,1602,1599,1602,1599,204
|
|
20241119,093200,3144378,1602,1600,1602,1599,4
|
|
20241119,093100,3137975,1602,1600,1602,1600,4
|
|
20241119,093000,3131571,1602,1600,1602,1600,88
|
|
20241119,092900,2990685,1601,1600,1601,1600,4
|
|
20241119,092800,2984283,1600,1600,1601,1600,4
|
|
20241119,092700,2977881,1601,1600,1601,1600,4
|
|
20241119,092600,2971479,1601,1600,1601,1600,4
|
|
20241119,092500,2965077,1601,1599,1601,1599,4
|
|
20241119,092400,2958677,1596,1596,1601,1596,21
|
|
20241119,092300,2925151,1601,1596,1601,1596,4
|
|
20241119,092200,2918757,1601,1596,1601,1596,4
|
|
20241119,092100,2912363,1596,1596,1601,1596,5
|
|
20241119,092000,2904373,1596,1596,1602,1596,5
|
|
20241119,091900,2896382,1602,1594,1602,1594,10
|
|
20241119,091800,2880401,1602,1594,1602,1594,14
|
|
20241119,091700,2858029,1594,1594,1602,1594,5
|
|
20241119,091600,2850043,1602,1594,1602,1594,5
|
|
20241119,091500,2842057,1593,1593,1602,1593,5
|
|
20241119,091400,2834074,1593,1596,1602,1593,5
|
|
20241119,091300,2826088,1593,1590,1603,1590,235
|
|
20241119,091200,2451759,1602,1590,1602,1590,4
|
|
20241119,091100,2445375,1589,1588,1601,1588,819
|
|
20241119,091000,1142516,1589,1589,1589,1589,5
|
|
20241119,090900,1134571,1589,1589,1589,1589,5
|
|
20241119,090800,1126626,1591,1591,1591,1591,4
|
|
20241119,090700,1120262,1591,1587,1591,1587,6
|
|
20241119,090600,1110728,1589,1601,1601,1589,364
|
|
20241119,090500,531835,1601,1601,1601,1601,4
|
|
20241119,090400,525431,1601,1601,1601,1601,5
|
|
20241119,090300,517426,1601,1601,1601,1601,5
|
|
20241119,090200,509421,1601,1601,1601,1601,4
|
|
20241119,090100,503017,1601,1601,1601,1601,10
|
|
20241119,090000,487007,1601,1602,1602,1601,304
|