626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,192300,61901572,1601,1601,1601,1601,1835
|
|
20241120,192200,61901572,1601,1601,1601,1601,0
|
|
20241120,192100,61901572,1601,1601,1601,1601,0
|
|
20241120,192000,61901572,1601,1601,1601,1601,0
|
|
20241120,191900,61901572,1601,1601,1601,1601,0
|
|
20241120,191800,61901572,1601,1601,1601,1601,0
|
|
20241120,191700,61901572,1601,1601,1601,1601,0
|
|
20241120,191600,61901572,1601,1601,1601,1601,0
|
|
20241120,191500,61901572,1601,1601,1601,1601,0
|
|
20241120,191400,61901572,1601,1601,1601,1601,0
|
|
20241120,191300,61901572,1601,1601,1601,1601,0
|
|
20241120,191200,61901572,1601,1601,1601,1601,0
|
|
20241120,191100,61901572,1601,1601,1601,1601,0
|
|
20241120,191000,61901572,1601,1601,1601,1601,0
|
|
20241120,190900,61901572,1601,1601,1601,1601,0
|
|
20241120,190800,61901572,1601,1601,1601,1601,0
|
|
20241120,190700,61901572,1601,1601,1601,1601,0
|
|
20241120,190600,61901572,1601,1601,1601,1601,0
|
|
20241120,190500,61901572,1601,1601,1601,1601,0
|
|
20241120,190400,61901572,1601,1601,1601,1601,0
|
|
20241120,190300,61901572,1601,1601,1601,1601,0
|
|
20241120,190200,61901572,1601,1601,1601,1601,0
|
|
20241120,190100,61901572,1601,1601,1601,1601,0
|
|
20241120,190000,61901572,1601,1601,1601,1601,0
|
|
20241120,185900,61901572,1601,1601,1601,1601,0
|
|
20241120,185800,61901572,1601,1601,1601,1601,0
|
|
20241120,185700,61901572,1601,1601,1601,1601,0
|
|
20241120,185600,61901572,1601,1601,1601,1601,0
|
|
20241120,185500,61901572,1601,1601,1601,1601,0
|
|
20241120,185400,61901572,1601,1601,1601,1601,0
|
|
20241120,185300,61901572,1601,1601,1601,1601,1835
|
|
20241120,185200,61901572,1601,1601,1601,1601,0
|
|
20241120,185100,61901572,1601,1601,1601,1601,0
|
|
20241120,185000,61901572,1601,1601,1601,1601,0
|
|
20241120,184900,61901572,1601,1601,1601,1601,0
|
|
20241120,184800,61901572,1601,1601,1601,1601,0
|
|
20241120,184700,61901572,1601,1601,1601,1601,0
|
|
20241120,184600,61901572,1601,1601,1601,1601,0
|
|
20241120,184500,61901572,1601,1601,1601,1601,0
|
|
20241120,184400,61901572,1601,1601,1601,1601,0
|
|
20241120,184300,61901572,1601,1601,1601,1601,0
|
|
20241120,184200,61901572,1601,1601,1601,1601,0
|
|
20241120,184100,61901572,1601,1601,1601,1601,0
|
|
20241120,184000,61901572,1601,1601,1601,1601,0
|
|
20241120,183900,61901572,1601,1601,1601,1601,0
|
|
20241120,183800,61901572,1601,1601,1601,1601,0
|
|
20241120,183700,61901572,1601,1601,1601,1601,0
|
|
20241120,183600,61901572,1601,1601,1601,1601,0
|
|
20241120,183500,61901572,1601,1601,1601,1601,0
|
|
20241120,183400,61901572,1601,1601,1601,1601,0
|
|
20241120,183300,61901572,1601,1601,1601,1601,0
|
|
20241120,183200,61901572,1601,1601,1601,1601,0
|
|
20241120,183100,61901572,1601,1601,1601,1601,0
|
|
20241120,183000,61901572,1601,1601,1601,1601,0
|
|
20241120,182900,61901572,1601,1601,1601,1601,0
|
|
20241120,182800,61901572,1601,1601,1601,1601,0
|
|
20241120,182700,61901572,1601,1601,1601,1601,0
|
|
20241120,182600,61901572,1601,1601,1601,1601,0
|
|
20241120,182500,61901572,1601,1601,1601,1601,0
|
|
20241120,182400,61901572,1601,1601,1601,1601,0
|
|
20241120,182300,61901572,1601,1601,1601,1601,1835
|
|
20241120,182200,61901572,1601,1601,1601,1601,0
|
|
20241120,182100,61901572,1601,1601,1601,1601,0
|
|
20241120,182000,61901572,1601,1601,1601,1601,0
|
|
20241120,181900,61901572,1601,1601,1601,1601,0
|
|
20241120,181800,61901572,1601,1601,1601,1601,0
|
|
20241120,181700,61901572,1601,1601,1601,1601,0
|
|
20241120,181600,61901572,1601,1601,1601,1601,0
|
|
20241120,181500,61901572,1601,1601,1601,1601,0
|
|
20241120,181400,61901572,1601,1601,1601,1601,0
|
|
20241120,181300,61901572,1601,1601,1601,1601,0
|
|
20241120,181200,61901572,1601,1601,1601,1601,0
|
|
20241120,181100,61901572,1601,1601,1601,1601,0
|
|
20241120,181000,61901572,1601,1601,1601,1601,0
|
|
20241120,180900,61901572,1601,1601,1601,1601,0
|
|
20241120,180800,61901572,1601,1601,1601,1601,0
|
|
20241120,180700,61901572,1601,1601,1601,1601,0
|
|
20241120,180600,61901572,1601,1601,1601,1601,0
|
|
20241120,180500,61901572,1601,1601,1601,1601,0
|
|
20241120,180400,61901572,1601,1601,1601,1601,0
|
|
20241120,180300,61901572,1601,1601,1601,1601,0
|
|
20241120,180200,61901572,1601,1601,1601,1601,0
|
|
20241120,180100,61901572,1601,1601,1601,1601,0
|
|
20241120,180000,61901572,1601,1601,1601,1601,0
|
|
20241120,175900,61901572,1601,1601,1601,1601,0
|
|
20241120,175800,61901572,1601,1601,1601,1601,0
|
|
20241120,175700,61901572,1601,1601,1601,1601,0
|
|
20241120,175600,61901572,1601,1601,1601,1601,0
|
|
20241120,175500,61901572,1601,1601,1601,1601,0
|
|
20241120,175400,61901572,1601,1601,1601,1601,0
|
|
20241120,175300,61901572,1601,1601,1601,1601,1835
|
|
20241120,175200,61901572,1601,1601,1601,1601,0
|
|
20241120,175100,61901572,1601,1601,1601,1601,0
|
|
20241120,175000,61901572,1601,1601,1601,1601,0
|
|
20241120,174900,61901572,1601,1601,1601,1601,0
|
|
20241120,174800,61901572,1601,1601,1601,1601,0
|
|
20241120,174700,61901572,1601,1601,1601,1601,0
|
|
20241120,174600,61901572,1601,1601,1601,1601,0
|
|
20241120,174500,61901572,1601,1601,1601,1601,0
|
|
20241120,174400,61901572,1601,1601,1601,1601,0
|
|
20241120,174300,61901572,1601,1601,1601,1601,0
|
|
20241120,174200,61901572,1601,1601,1601,1601,0
|
|
20241120,174100,61901572,1601,1601,1601,1601,0
|
|
20241120,174000,61901572,1601,1601,1601,1601,0
|
|
20241120,173900,61901572,1601,1601,1601,1601,0
|
|
20241120,173800,61901572,1601,1601,1601,1601,0
|
|
20241120,173700,61901572,1601,1601,1601,1601,0
|
|
20241120,173600,61901572,1601,1601,1601,1601,0
|
|
20241120,173500,61901572,1601,1601,1601,1601,0
|
|
20241120,173400,61901572,1601,1601,1601,1601,0
|
|
20241120,173300,61901572,1601,1601,1601,1601,0
|
|
20241120,173200,61901572,1601,1601,1601,1601,0
|
|
20241120,173100,61901572,1601,1601,1601,1601,0
|
|
20241120,173000,61901572,1601,1601,1601,1601,0
|
|
20241120,172900,61901572,1601,1601,1601,1601,0
|
|
20241120,172800,61901572,1601,1601,1601,1601,0
|
|
20241120,172700,61901572,1601,1601,1601,1601,0
|
|
20241120,172600,61901572,1601,1601,1601,1601,0
|
|
20241120,172500,61901572,1601,1601,1601,1601,0
|
|
20241120,172400,61901572,1601,1601,1601,1601,0
|
|
20241120,172300,61901572,1601,1601,1601,1601,1835
|
|
20241120,172200,61901572,1601,1601,1601,1601,0
|
|
20241120,172100,61901572,1601,1601,1601,1601,0
|
|
20241120,172000,61901572,1601,1601,1601,1601,0
|
|
20241120,171900,61901572,1601,1601,1601,1601,0
|
|
20241120,171800,61901572,1601,1601,1601,1601,0
|
|
20241120,171700,61901572,1601,1601,1601,1601,0
|
|
20241120,171600,61901572,1601,1601,1601,1601,0
|
|
20241120,171500,61901572,1601,1601,1601,1601,0
|
|
20241120,171400,61901572,1601,1601,1601,1601,0
|
|
20241120,171300,61901572,1601,1601,1601,1601,0
|
|
20241120,171200,61901572,1601,1601,1601,1601,0
|
|
20241120,171100,61901572,1601,1601,1601,1601,0
|
|
20241120,171000,61901572,1601,1601,1601,1601,0
|
|
20241120,170900,61901572,1601,1601,1601,1601,0
|
|
20241120,170800,61901572,1601,1601,1601,1601,0
|
|
20241120,170700,61901572,1601,1601,1601,1601,0
|
|
20241120,170600,61901572,1601,1601,1601,1601,0
|
|
20241120,170500,61901572,1601,1601,1601,1601,0
|
|
20241120,170400,61901572,1601,1601,1601,1601,0
|
|
20241120,170300,61901572,1601,1601,1601,1601,0
|
|
20241120,170200,61901572,1601,1601,1601,1601,0
|
|
20241120,170100,61901572,1601,1601,1601,1601,0
|
|
20241120,170000,61901572,1601,1601,1601,1601,0
|
|
20241120,165900,61901572,1601,1601,1601,1601,0
|
|
20241120,165800,61901572,1601,1601,1601,1601,0
|
|
20241120,165700,61901572,1601,1601,1601,1601,0
|
|
20241120,165600,61901572,1601,1601,1601,1601,0
|
|
20241120,165500,61901572,1601,1601,1601,1601,0
|
|
20241120,165400,61901572,1601,1601,1601,1601,0
|
|
20241120,165300,61901572,1601,1601,1601,1601,1835
|
|
20241120,165200,61901572,1601,1601,1601,1601,0
|
|
20241120,165100,61901572,1601,1601,1601,1601,0
|
|
20241120,165000,61901572,1601,1601,1601,1601,0
|
|
20241120,164900,61901572,1601,1601,1601,1601,0
|
|
20241120,164800,61901572,1601,1601,1601,1601,0
|
|
20241120,164700,61901572,1601,1601,1601,1601,0
|
|
20241120,164600,61901572,1601,1601,1601,1601,0
|
|
20241120,164500,61901572,1601,1601,1601,1601,0
|
|
20241120,164400,61901572,1601,1601,1601,1601,0
|
|
20241120,164300,61901572,1601,1601,1601,1601,0
|
|
20241120,164200,61901572,1601,1601,1601,1601,0
|
|
20241120,164100,61901572,1601,1601,1601,1601,0
|
|
20241120,164000,61901572,1601,1601,1601,1601,0
|
|
20241120,163900,61901572,1601,1601,1601,1601,0
|
|
20241120,163800,61901572,1601,1601,1601,1601,0
|
|
20241120,163700,61901572,1601,1601,1601,1601,0
|
|
20241120,163600,61901572,1601,1601,1601,1601,0
|
|
20241120,163500,61901572,1601,1601,1601,1601,0
|
|
20241120,163400,61901572,1601,1601,1601,1601,0
|
|
20241120,163300,61901572,1601,1601,1601,1601,0
|
|
20241120,163200,61901572,1601,1601,1601,1601,0
|
|
20241120,163100,61901572,1601,1601,1601,1601,0
|
|
20241120,163000,61901572,1601,1601,1601,1601,0
|
|
20241120,162900,61901572,1601,1601,1601,1601,0
|
|
20241120,162800,61901572,1601,1601,1601,1601,0
|
|
20241120,162700,61901572,1601,1601,1601,1601,0
|
|
20241120,162600,61901572,1601,1601,1601,1601,0
|
|
20241120,162500,61901572,1601,1601,1601,1601,0
|
|
20241120,162400,61901572,1601,1601,1601,1601,0
|
|
20241120,162300,61901572,1601,1601,1601,1601,1835
|
|
20241120,162200,61901572,1601,1601,1601,1601,0
|
|
20241120,162100,61901572,1601,1601,1601,1601,0
|
|
20241120,162000,61901572,1601,1601,1601,1601,0
|
|
20241120,161900,61901572,1601,1601,1601,1601,0
|
|
20241120,161800,61901572,1601,1601,1601,1601,0
|
|
20241120,161700,61901572,1601,1601,1601,1601,0
|
|
20241120,161600,61901572,1601,1601,1601,1601,0
|
|
20241120,161500,61901572,1601,1601,1601,1601,0
|
|
20241120,161400,61901572,1601,1601,1601,1601,0
|
|
20241120,161300,61901572,1601,1601,1601,1601,0
|
|
20241120,161200,61901572,1601,1601,1601,1601,0
|
|
20241120,161100,61901572,1601,1601,1601,1601,0
|
|
20241120,161000,61901572,1601,1601,1601,1601,0
|
|
20241120,160900,61901572,1601,1601,1601,1601,0
|
|
20241120,160800,61901572,1601,1601,1601,1601,0
|
|
20241120,160700,61901572,1601,1601,1601,1601,0
|
|
20241120,160600,61901572,1601,1601,1601,1601,0
|
|
20241120,160500,61901572,1601,1601,1601,1601,0
|
|
20241120,160400,61901572,1601,1601,1601,1601,0
|
|
20241120,160300,61901572,1601,1601,1601,1601,0
|
|
20241120,160200,61901572,1601,1601,1601,1601,0
|
|
20241120,160100,61901572,1601,1601,1601,1601,0
|
|
20241120,160000,61901572,1601,1601,1601,1601,0
|
|
20241120,155900,61901572,1601,1601,1601,1601,0
|
|
20241120,155800,61901572,1601,1601,1601,1601,0
|
|
20241120,155700,61901572,1601,1601,1601,1601,0
|
|
20241120,155600,61901572,1601,1601,1601,1601,0
|
|
20241120,155500,61901572,1601,1601,1601,1601,0
|
|
20241120,155400,61901572,1601,1601,1601,1601,0
|
|
20241120,155300,61901572,1601,1601,1601,1601,1835
|
|
20241120,155200,61901572,1601,1601,1601,1601,0
|
|
20241120,155100,61901572,1601,1601,1601,1601,0
|
|
20241120,155000,61901572,1601,1601,1601,1601,0
|
|
20241120,154900,61901572,1601,1601,1601,1601,0
|
|
20241120,154800,61901572,1601,1601,1601,1601,0
|
|
20241120,154700,61901572,1601,1601,1601,1601,0
|
|
20241120,154600,61901572,1601,1601,1601,1601,0
|
|
20241120,154500,61901572,1601,1601,1601,1601,0
|
|
20241120,154400,61901572,1601,1601,1601,1601,0
|
|
20241120,154300,61901572,1601,1601,1601,1601,0
|
|
20241120,154200,61901572,1601,1601,1601,1601,0
|
|
20241120,154100,61901572,1601,1601,1601,1601,0
|
|
20241120,154000,61901572,1601,1601,1601,1601,0
|
|
20241120,153900,61901572,1601,1601,1601,1601,0
|
|
20241120,153800,61901572,1601,1601,1601,1601,0
|
|
20241120,153700,61901572,1601,1601,1601,1601,0
|
|
20241120,153600,61901572,1601,1601,1601,1601,0
|
|
20241120,153500,61901572,1601,1601,1601,1601,0
|
|
20241120,153400,61901572,1601,1601,1601,1601,0
|
|
20241120,153300,61901572,1601,1601,1601,1601,0
|
|
20241120,153200,61901572,1601,1601,1601,1601,0
|
|
20241120,153100,61901572,1601,1601,1601,1601,0
|
|
20241120,153000,61901572,1601,1601,1601,1601,1835
|
|
20241120,152900,58963737,1612,1612,1612,1612,0
|
|
20241120,152800,58963737,1612,1612,1612,1612,0
|
|
20241120,152700,58963737,1612,1612,1612,1612,0
|
|
20241120,152600,58963737,1612,1612,1612,1612,0
|
|
20241120,152500,58963737,1612,1612,1612,1612,0
|
|
20241120,152400,58963737,1612,1612,1612,1612,0
|
|
20241120,152300,58963737,1612,1612,1612,1612,0
|
|
20241120,152200,58963737,1612,1612,1612,1612,0
|
|
20241120,152100,58963737,1612,1612,1612,1612,0
|
|
20241120,152000,58963737,1612,1612,1612,1612,0
|
|
20241120,151900,58963737,1612,1612,1612,1612,0
|
|
20241120,151800,58963737,1612,1604,1612,1604,6
|
|
20241120,151700,58954105,1604,1604,1604,1604,4
|
|
20241120,151600,58947689,1604,1604,1604,1604,4
|
|
20241120,151500,58941273,1605,1605,1605,1605,4
|
|
20241120,151400,58934853,1611,1605,1611,1605,474
|
|
20241120,151300,58171263,1605,1605,1605,1605,4
|
|
20241120,151200,58164843,1605,1605,1605,1605,4
|
|
20241120,151100,58158423,1605,1605,1605,1605,4
|
|
20241120,151000,58152003,1605,1605,1605,1605,4
|
|
20241120,150900,58145583,1605,1605,1605,1605,4
|
|
20241120,150800,58139163,1605,1605,1605,1605,4
|
|
20241120,150700,58132743,1605,1605,1605,1605,4
|
|
20241120,150600,58126323,1605,1605,1605,1605,4
|
|
20241120,150500,58119903,1603,1603,1603,1603,4
|
|
20241120,150400,58113491,1603,1603,1603,1603,7
|
|
20241120,150300,58102270,1603,1603,1603,1603,4
|
|
20241120,150200,58095858,1603,1603,1603,1603,4
|
|
20241120,150100,58089446,1603,1603,1603,1603,4
|
|
20241120,150000,58083034,1603,1603,1603,1603,4
|
|
20241120,145900,58076622,1603,1603,1603,1603,4
|
|
20241120,145800,58070210,1603,1603,1603,1603,4
|
|
20241120,145700,58063798,1603,1603,1603,1603,4
|
|
20241120,145600,58057386,1605,1603,1605,1603,27
|
|
20241120,145500,58014059,1603,1603,1603,1603,4
|
|
20241120,145400,58007647,1606,1606,1606,1606,31
|
|
20241120,145300,57957861,1606,1606,1606,1606,4
|
|
20241120,145200,57951437,1606,1606,1606,1606,4
|
|
20241120,145100,57945013,1606,1606,1606,1606,4
|
|
20241120,145000,57938589,1606,1606,1606,1606,4
|
|
20241120,144900,57932165,1606,1606,1606,1606,3
|
|
20241120,144800,57927347,1606,1606,1606,1606,4
|
|
20241120,144700,57920923,1615,1606,1615,1603,129
|
|
20241120,144600,57713157,1615,1602,1615,1602,44
|
|
20241120,144500,57642284,1602,1602,1602,1602,4
|
|
20241120,144400,57635876,1602,1605,1608,1602,262
|
|
20241120,144300,57214607,1602,1602,1602,1602,4
|
|
20241120,144200,57208199,1602,1602,1602,1602,4
|
|
20241120,144100,57201791,1602,1602,1602,1602,4
|
|
20241120,144000,57195383,1602,1602,1602,1602,4
|
|
20241120,143900,57188975,1602,1602,1602,1602,4
|
|
20241120,143800,57182567,1602,1602,1602,1602,4
|
|
20241120,143700,57176159,1602,1602,1602,1602,4
|
|
20241120,143600,57169751,1602,1602,1602,1602,29
|
|
20241120,143500,57123293,1598,1598,1598,1598,0
|
|
20241120,143400,57123293,1598,1598,1598,1598,0
|
|
20241120,143300,57123293,1598,1599,1599,1598,200
|
|
20241120,143200,56803653,1601,1601,1601,1601,0
|
|
20241120,143100,56803653,1601,1601,1607,1601,28
|
|
20241120,143000,56758784,1605,1605,1605,1605,0
|
|
20241120,142900,56758784,1605,1605,1605,1605,0
|
|
20241120,142800,56758784,1605,1605,1605,1605,0
|
|
20241120,142700,56758784,1605,1605,1605,1605,0
|
|
20241120,142600,56758784,1605,1601,1605,1601,500
|
|
20241120,142500,55956336,1605,1605,1605,1605,0
|
|
20241120,142400,55956336,1605,1605,1605,1605,0
|
|
20241120,142300,55956336,1605,1605,1605,1605,0
|
|
20241120,142200,55956336,1605,1601,1605,1601,50
|
|
20241120,142100,55876198,1605,1605,1605,1605,0
|
|
20241120,142000,55876198,1605,1605,1605,1605,0
|
|
20241120,141900,55876198,1605,1605,1605,1605,0
|
|
20241120,141800,55876198,1605,1605,1605,1605,0
|
|
20241120,141700,55876198,1605,1605,1605,1605,0
|
|
20241120,141600,55876198,1605,1605,1605,1605,0
|
|
20241120,141500,55876198,1605,1605,1605,1605,0
|
|
20241120,141400,55876198,1605,1601,1605,1601,10
|
|
20241120,141300,55860167,1602,1602,1602,1602,0
|
|
20241120,141200,55860167,1602,1601,1602,1601,2600
|
|
20241120,141100,51695058,1599,1599,1599,1599,0
|
|
20241120,141000,51695058,1599,1599,1599,1599,9
|
|
20241120,140900,51680667,1600,1602,1602,1600,554
|
|
20241120,140800,50793203,1602,1602,1602,1602,4
|
|
20241120,140700,50786795,1602,1602,1602,1602,4
|
|
20241120,140600,50780387,1602,1602,1602,1602,4
|
|
20241120,140500,50773979,1602,1602,1602,1602,3
|
|
20241120,140400,50769173,1602,1602,1602,1602,4
|
|
20241120,140300,50762765,1602,1602,1602,1602,4
|
|
20241120,140200,50756357,1602,1602,1602,1602,4
|
|
20241120,140100,50749949,1602,1602,1602,1602,4
|
|
20241120,140000,50743541,1602,1602,1602,1602,4
|
|
20241120,135900,50737133,1602,1602,1602,1602,4
|
|
20241120,135800,50730725,1602,1602,1602,1602,4
|
|
20241120,135700,50724317,1602,1602,1602,1602,4
|
|
20241120,135600,50717909,1602,1602,1602,1602,4
|
|
20241120,135500,50711501,1602,1602,1602,1602,4
|
|
20241120,135400,50705093,1602,1602,1602,1602,4
|
|
20241120,135300,50698685,1602,1602,1602,1602,4
|
|
20241120,135200,50692277,1602,1602,1602,1602,1091
|
|
20241120,135100,48944495,1602,1602,1602,1602,3
|
|
20241120,135000,48939689,1602,1602,1602,1602,4
|
|
20241120,134900,48933281,1602,1602,1602,1602,4
|
|
20241120,134800,48926873,1602,1602,1602,1602,4
|
|
20241120,134700,48920465,1602,1602,1602,1602,4
|
|
20241120,134600,48914057,1602,1602,1602,1602,4
|
|
20241120,134500,48907649,1602,1602,1602,1602,4
|
|
20241120,134400,48901241,1602,1602,1602,1602,4
|
|
20241120,134300,48894833,1602,1602,1602,1602,5
|
|
20241120,134200,48886823,1602,1602,1602,1602,4
|
|
20241120,134100,48880415,1602,1602,1602,1602,4
|
|
20241120,134000,48874007,1602,1602,1602,1602,4
|
|
20241120,133900,48867599,1602,1602,1602,1602,4
|
|
20241120,133800,48861191,1602,1602,1602,1602,4
|
|
20241120,133700,48854783,1602,1602,1602,1602,116
|
|
20241120,133600,48668951,1602,1602,1602,1602,3
|
|
20241120,133500,48664145,1602,1602,1602,1602,4
|
|
20241120,133400,48657737,1602,1602,1602,1602,4
|
|
20241120,133300,48651329,1602,1602,1602,1602,4
|
|
20241120,133200,48644921,1602,1602,1602,1602,4
|
|
20241120,133100,48638513,1602,1602,1602,1602,145
|
|
20241120,133000,48406223,1602,1602,1602,1602,4
|
|
20241120,132900,48399815,1602,1602,1602,1602,4
|
|
20241120,132800,48393407,1602,1602,1602,1602,4
|
|
20241120,132700,48386999,1602,1602,1602,1602,4
|
|
20241120,132600,48380591,1602,1602,1602,1602,4
|
|
20241120,132500,48374183,1602,1602,1602,1602,4
|
|
20241120,132400,48367775,1602,1602,1602,1602,4
|
|
20241120,132300,48361367,1602,1602,1602,1602,4
|
|
20241120,132200,48354959,1602,1602,1602,1602,3
|
|
20241120,132100,48350153,1602,1602,1602,1602,4
|
|
20241120,132000,48343745,1602,1602,1602,1602,4
|
|
20241120,131900,48337337,1602,1602,1602,1602,4
|
|
20241120,131800,48330929,1602,1602,1602,1602,4
|
|
20241120,131700,48324521,1602,1602,1602,1602,4
|
|
20241120,131600,48318113,1602,1602,1602,1602,4
|
|
20241120,131500,48311705,1602,1602,1602,1602,4
|
|
20241120,131400,48305297,1602,1602,1602,1602,4
|
|
20241120,131300,48298889,1602,1605,1613,1602,14
|
|
20241120,131200,48276387,1602,1602,1602,1602,5
|
|
20241120,131100,48268377,1602,1602,1602,1602,4
|
|
20241120,131000,48261969,1602,1602,1602,1602,4
|
|
20241120,130900,48255561,1602,1605,1605,1602,5
|
|
20241120,130800,48247548,1605,1602,1605,1602,124
|
|
20241120,130700,48048540,1602,1602,1602,1602,3
|
|
20241120,130600,48043734,1602,1602,1602,1602,4
|
|
20241120,130500,48037326,1602,1602,1602,1602,4
|
|
20241120,130400,48030918,1602,1603,1603,1602,1899
|
|
20241120,130300,44988195,1603,1603,1603,1603,4
|
|
20241120,130200,44981783,1603,1608,1608,1603,7801
|
|
20241120,130100,32447408,1608,1608,1608,1608,4
|
|
20241120,130000,32440976,1608,1608,1608,1608,4
|
|
20241120,125900,32434544,1608,1608,1608,1608,4
|
|
20241120,125800,32428112,1608,1608,1608,1608,4
|
|
20241120,125700,32421680,1608,1608,1608,1608,4
|
|
20241120,125600,32415248,1608,1608,1608,1608,4
|
|
20241120,125500,32408816,1608,1608,1608,1608,4
|
|
20241120,125400,32402384,1608,1608,1608,1608,4
|
|
20241120,125300,32395952,1608,1608,1608,1608,4
|
|
20241120,125200,32389520,1608,1608,1608,1608,3
|
|
20241120,125100,32384696,1608,1608,1608,1608,4
|
|
20241120,125000,32378264,1608,1608,1608,1608,4
|
|
20241120,124900,32371832,1608,1608,1608,1608,4
|
|
20241120,124800,32365400,1608,1608,1608,1608,4
|
|
20241120,124700,32358968,1608,1608,1608,1608,4
|
|
20241120,124600,32352536,1608,1608,1608,1608,4
|
|
20241120,124500,32346104,1608,1608,1608,1608,4
|
|
20241120,124400,32339672,1608,1608,1608,1608,4
|
|
20241120,124300,32333240,1608,1608,1608,1608,4
|
|
20241120,124200,32326808,1608,1608,1608,1608,4
|
|
20241120,124100,32320376,1608,1608,1608,1608,8
|
|
20241120,124000,32307512,1608,1608,1608,1608,5
|
|
20241120,123900,32299472,1608,1608,1608,1608,4
|
|
20241120,123800,32293040,1608,1608,1608,1608,3
|
|
20241120,123700,32288216,1608,1608,1608,1608,4
|
|
20241120,123600,32281784,1608,1608,1608,1608,4
|
|
20241120,123500,32275352,1608,1608,1608,1608,4
|
|
20241120,123400,32268920,1608,1608,1608,1608,4
|
|
20241120,123300,32262488,1608,1608,1608,1608,4
|
|
20241120,123200,32256056,1608,1608,1608,1608,4
|
|
20241120,123100,32249624,1608,1608,1608,1608,4
|
|
20241120,123000,32243192,1608,1608,1608,1608,4
|
|
20241120,122900,32236760,1608,1608,1608,1608,4
|
|
20241120,122800,32230328,1608,1608,1608,1608,4
|
|
20241120,122700,32223896,1608,1608,1608,1608,4
|
|
20241120,122600,32217464,1608,1608,1608,1608,4
|
|
20241120,122500,32211032,1608,1608,1608,1608,4
|
|
20241120,122400,32204600,1608,1608,1608,1608,4
|
|
20241120,122300,32198168,1608,1608,1608,1608,3
|
|
20241120,122200,32193344,1608,1608,1608,1608,4
|
|
20241120,122100,32186912,1608,1608,1608,1608,4
|
|
20241120,122000,32180480,1608,1608,1608,1608,4
|
|
20241120,121900,32174048,1608,1608,1608,1608,4
|
|
20241120,121800,32167616,1608,1608,1608,1608,4
|
|
20241120,121700,32161184,1608,1608,1608,1608,4
|
|
20241120,121600,32154752,1608,1608,1608,1608,4
|
|
20241120,121500,32148320,1608,1608,1608,1608,4
|
|
20241120,121400,32141888,1608,1608,1608,1608,4
|
|
20241120,121300,32135456,1608,1608,1608,1608,4
|
|
20241120,121200,32129024,1608,1608,1608,1608,8
|
|
20241120,121100,32116160,1608,1608,1608,1608,4
|
|
20241120,121000,32109728,1608,1608,1608,1608,4
|
|
20241120,120900,32103296,1608,1608,1608,1608,4
|
|
20241120,120800,32096864,1608,1608,1608,1608,5
|
|
20241120,120700,32088824,1608,1608,1608,1608,4
|
|
20241120,120600,32082392,1608,1608,1608,1608,4
|
|
20241120,120500,32075960,1608,1608,1608,1608,4
|
|
20241120,120400,32069528,1608,1608,1608,1608,4
|
|
20241120,120300,32063096,1608,1608,1608,1608,4
|
|
20241120,120200,32056664,1608,1608,1608,1608,4
|
|
20241120,120100,32050232,1608,1608,1608,1608,4
|
|
20241120,120000,32043800,1608,1608,1608,1608,4
|
|
20241120,115900,32037368,1608,1608,1608,1608,4
|
|
20241120,115800,32030936,1608,1608,1608,1608,4
|
|
20241120,115700,32024504,1608,1608,1608,1608,4
|
|
20241120,115600,32018072,1608,1608,1608,1608,4
|
|
20241120,115500,32011640,1607,1607,1607,1607,4
|
|
20241120,115400,32005212,1607,1607,1607,1607,3
|
|
20241120,115300,32000391,1607,1607,1607,1607,4
|
|
20241120,115200,31993963,1607,1607,1607,1607,4
|
|
20241120,115100,31987535,1607,1607,1607,1607,51
|
|
20241120,115000,31905578,1607,1607,1607,1607,4
|
|
20241120,114900,31899150,1607,1607,1607,1607,4
|
|
20241120,114800,31892722,1607,1607,1607,1607,4
|
|
20241120,114700,31886294,1607,1607,1607,1607,4
|
|
20241120,114600,31879866,1607,1607,1607,1607,4
|
|
20241120,114500,31873438,1607,1607,1607,1607,4
|
|
20241120,114400,31867010,1607,1606,1607,1606,45
|
|
20241120,114300,31794699,1607,1606,1607,1606,104
|
|
20241120,114200,31627575,1606,1606,1606,1606,4
|
|
20241120,114100,31621151,1607,1606,1607,1606,242
|
|
20241120,114000,31232261,1606,1606,1606,1606,104
|
|
20241120,113900,31065237,1606,1606,1606,1606,3
|
|
20241120,113800,31060419,1606,1606,1606,1606,4
|
|
20241120,113700,31053995,1606,1606,1606,1606,5
|
|
20241120,113600,31045965,1606,1606,1606,1606,4
|
|
20241120,113500,31039541,1606,1606,1606,1606,4
|
|
20241120,113400,31033117,1606,1606,1606,1606,4
|
|
20241120,113300,31026693,1606,1606,1606,1606,4
|
|
20241120,113200,31020269,1606,1606,1606,1606,4
|
|
20241120,113100,31013845,1606,1606,1606,1606,4
|
|
20241120,113000,31007421,1606,1606,1606,1606,4
|
|
20241120,112900,31000997,1606,1606,1606,1606,4
|
|
20241120,112800,30994573,1606,1606,1606,1606,4
|
|
20241120,112700,30988149,1606,1606,1606,1606,4
|
|
20241120,112600,30981725,1606,1606,1606,1606,4
|
|
20241120,112500,30975301,1606,1606,1606,1606,3
|
|
20241120,112400,30970483,1607,1607,1607,1607,5
|
|
20241120,112300,30962448,1607,1608,1608,1607,4
|
|
20241120,112200,30956019,1607,1607,1607,1607,4
|
|
20241120,112100,30949591,1606,1606,1606,1606,50
|
|
20241120,112000,30869291,1605,1605,1605,1605,4
|
|
20241120,111900,30862871,1605,1605,1605,1605,4
|
|
20241120,111800,30856451,1604,1604,1604,1604,4
|
|
20241120,111700,30850035,1604,1604,1604,1604,4
|
|
20241120,111600,30843619,1604,1604,1604,1604,4
|
|
20241120,111500,30837203,1604,1604,1604,1604,4
|
|
20241120,111400,30830787,1604,1604,1604,1604,4
|
|
20241120,111300,30824371,1604,1604,1604,1604,991
|
|
20241120,111200,29234807,1604,1604,1604,1604,4
|
|
20241120,111100,29228391,1604,1604,1604,1604,4
|
|
20241120,111000,29221975,1604,1604,1604,1604,3
|
|
20241120,110900,29217163,1604,1604,1604,1604,4
|
|
20241120,110800,29210747,1604,1604,1604,1604,4
|
|
20241120,110700,29204331,1604,1604,1604,1604,4
|
|
20241120,110600,29197915,1604,1604,1604,1604,4
|
|
20241120,110500,29191499,1604,1604,1604,1604,5
|
|
20241120,110400,29183479,1604,1604,1604,1604,4
|
|
20241120,110300,29177063,1604,1604,1604,1604,4
|
|
20241120,110200,29170647,1604,1604,1604,1604,4
|
|
20241120,110100,29164231,1604,1604,1604,1604,4
|
|
20241120,110000,29157815,1604,1604,1604,1604,4
|
|
20241120,105900,29151399,1604,1604,1604,1604,4
|
|
20241120,105800,29144983,1604,1604,1604,1604,4
|
|
20241120,105700,29138567,1604,1603,1604,1603,4
|
|
20241120,105600,29132153,1603,1603,1603,1603,7
|
|
20241120,105500,29120932,1603,1603,1603,1603,3
|
|
20241120,105400,29116123,1603,1603,1603,1603,4
|
|
20241120,105300,29109711,1603,1603,1603,1603,4
|
|
20241120,105200,29103299,1603,1603,1603,1603,4
|
|
20241120,105100,29096887,1603,1603,1603,1603,4
|
|
20241120,105000,29090475,1603,1603,1603,1603,4
|
|
20241120,104900,29084063,1603,1603,1603,1603,4
|
|
20241120,104800,29077651,1603,1603,1603,1603,4
|
|
20241120,104700,29071239,1603,1603,1603,1603,4
|
|
20241120,104600,29064827,1603,1603,1603,1603,4
|
|
20241120,104500,29058415,1603,1603,1603,1603,4
|
|
20241120,104400,29052003,1603,1603,1603,1603,4
|
|
20241120,104300,29045591,1603,1603,1603,1603,4
|
|
20241120,104200,29039179,1603,1603,1603,1603,4
|
|
20241120,104100,29032767,1604,1604,1604,1604,3
|
|
20241120,104000,29027955,1603,1603,1603,1603,383
|
|
20241120,103900,28414006,1603,1603,1603,1603,4
|
|
20241120,103800,28407594,1603,1603,1603,1603,4
|
|
20241120,103700,28401182,1603,1603,1603,1603,4
|
|
20241120,103600,28394770,1603,1603,1603,1603,4
|
|
20241120,103500,28388358,1603,1603,1603,1603,4
|
|
20241120,103400,28381946,1603,1603,1603,1603,4
|
|
20241120,103300,28375534,1603,1604,1604,1603,5
|
|
20241120,103200,28367515,1607,1603,1607,1603,6
|
|
20241120,103100,28357892,1603,1603,1603,1603,4
|
|
20241120,103000,28351480,1603,1603,1603,1603,4
|
|
20241120,102900,28345068,1603,1603,1603,1603,4
|
|
20241120,102800,28338656,1603,1603,1603,1603,4
|
|
20241120,102700,28332244,1603,1603,1603,1603,4
|
|
20241120,102600,28325832,1603,1603,1603,1603,3
|
|
20241120,102500,28321023,1603,1604,1604,1603,286
|
|
20241120,102400,27862283,1604,1604,1604,1604,4
|
|
20241120,102300,27855867,1604,1604,1604,1604,4
|
|
20241120,102200,27849451,1604,1604,1604,1604,4
|
|
20241120,102100,27843035,1604,1606,1613,1604,9
|
|
20241120,102000,27828561,1606,1603,1606,1603,5
|
|
20241120,101900,27820543,1603,1603,1603,1603,4
|
|
20241120,101800,27814131,1603,1603,1603,1603,4
|
|
20241120,101700,27807719,1603,1603,1603,1603,4
|
|
20241120,101600,27801307,1603,1603,1603,1603,4
|
|
20241120,101500,27794895,1603,1603,1603,1603,4
|
|
20241120,101400,27788483,1602,1602,1602,1602,4
|
|
20241120,101300,27782075,1602,1603,1603,1602,4
|
|
20241120,101200,27775664,1603,1603,1603,1603,56
|
|
20241120,101100,27685896,1603,1603,1603,1603,33
|
|
20241120,101000,27632997,1602,1602,1602,1602,4
|
|
20241120,100900,27626589,1602,1602,1602,1602,4
|
|
20241120,100800,27620181,1602,1603,1603,1602,23
|
|
20241120,100700,27583316,1603,1606,1606,1603,1266
|
|
20241120,100600,25550132,1603,1606,1606,1603,767
|
|
20241120,100500,24318372,1606,1606,1606,1606,4
|
|
20241120,100400,24311948,1606,1606,1608,1606,1339
|
|
20241120,100300,22158844,1606,1606,1606,1606,134
|
|
20241120,100200,21943640,1606,1606,1606,1606,5
|
|
20241120,100100,21935610,1606,1608,1608,1606,821
|
|
20241120,100000,20615452,1608,1608,1608,1608,4
|
|
20241120,095900,20609020,1608,1608,1608,1608,4
|
|
20241120,095800,20602588,1617,1608,1617,1608,6
|
|
20241120,095700,20592928,1608,1608,1608,1608,3
|
|
20241120,095600,20588104,1608,1608,1608,1608,4
|
|
20241120,095500,20581672,1608,1608,1608,1608,229
|
|
20241120,095400,20213440,1608,1608,1608,1608,4
|
|
20241120,095300,20207008,1608,1608,1608,1608,4
|
|
20241120,095200,20200576,1608,1608,1608,1608,4
|
|
20241120,095100,20194144,1608,1608,1608,1608,104
|
|
20241120,095000,20026912,1607,1609,1616,1607,510
|
|
20241120,094900,19202870,1606,1606,1606,1606,56
|
|
20241120,094800,19112934,1606,1606,1606,1606,4
|
|
20241120,094700,19106510,1609,1605,1616,1605,640
|
|
20241120,094600,18073215,1605,1605,1605,1605,4
|
|
20241120,094500,18066795,1605,1607,1607,1605,11
|
|
20241120,094400,18049126,1607,1605,1607,1605,53
|
|
20241120,094300,17964059,1605,1605,1605,1605,4
|
|
20241120,094200,17957639,1607,1604,1607,1604,503
|
|
20241120,094100,17149327,1607,1607,1607,1607,4
|
|
20241120,094000,17142899,1607,1604,1607,1604,134
|
|
20241120,093900,16927573,1603,1603,1603,1603,4
|
|
20241120,093800,16921161,1603,1603,1603,1603,4
|
|
20241120,093700,16914749,1603,1603,1603,1603,4
|
|
20241120,093600,16908337,1606,1602,1606,1602,5
|
|
20241120,093500,16900323,1610,1602,1610,1602,7
|
|
20241120,093400,16889090,1602,1602,1602,1602,4
|
|
20241120,093300,16882682,1602,1602,1602,1602,4
|
|
20241120,093200,16876274,1602,1602,1602,1602,4
|
|
20241120,093100,16869866,1602,1602,1602,1602,4
|
|
20241120,093000,16863458,1602,1602,1602,1602,5
|
|
20241120,092900,16855448,1602,1602,1602,1602,4
|
|
20241120,092800,16849040,1602,1605,1610,1602,14
|
|
20241120,092700,16826554,1605,1602,1610,1602,12
|
|
20241120,092600,16807301,1602,1602,1602,1602,4
|
|
20241120,092500,16800893,1602,1603,1603,1602,4
|
|
20241120,092400,16794484,1602,1602,1602,1602,142
|
|
20241120,092300,16567000,1610,1602,1610,1602,15
|
|
20241120,092200,16542892,1602,1600,1602,1600,1065
|
|
20241120,092100,14836962,1602,1602,1602,1602,62
|
|
20241120,092000,14737638,1602,1602,1602,1602,0
|
|
20241120,091900,14737638,1602,1602,1602,1602,200
|
|
20241120,091800,14417238,1602,1602,1602,1602,4070
|
|
20241120,091700,7897098,1600,1600,1600,1600,0
|
|
20241120,091600,7897098,1600,1600,1600,1600,224
|
|
20241120,091500,7538698,1601,1601,1601,1601,0
|
|
20241120,091400,7538698,1601,1602,1602,1601,1576
|
|
20241120,091300,5014572,1602,1602,1602,1602,3
|
|
20241120,091200,5009766,1602,1602,1602,1602,4
|
|
20241120,091100,5003358,1602,1602,1602,1602,4
|
|
20241120,091000,4996950,1602,1602,1602,1602,4
|
|
20241120,090900,4990542,1602,1602,1602,1602,4
|
|
20241120,090800,4984134,1602,1602,1602,1602,4
|
|
20241120,090700,4977726,1602,1602,1602,1602,228
|
|
20241120,090600,4612470,1601,1601,1601,1601,0
|
|
20241120,090500,4612470,1601,1601,1601,1601,282
|
|
20241120,090400,4160988,1601,1600,1601,1600,68
|
|
20241120,090300,4052138,1601,1601,1601,1601,0
|
|
20241120,090200,4052138,1601,1601,1601,1601,2437
|
|
20241120,090100,150501,1601,1601,1601,1601,87
|
|
20241120,090000,11214,1602,1602,1602,1602,7
|