626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,192300,52007569,1594,1594,1594,1594,810
|
|
20241121,192200,52007569,1594,1594,1594,1594,0
|
|
20241121,192100,52007569,1594,1594,1594,1594,0
|
|
20241121,192000,52007569,1594,1594,1594,1594,0
|
|
20241121,191900,52007569,1594,1594,1594,1594,0
|
|
20241121,191800,52007569,1594,1594,1594,1594,0
|
|
20241121,191700,52007569,1594,1594,1594,1594,0
|
|
20241121,191600,52007569,1594,1594,1594,1594,0
|
|
20241121,191500,52007569,1594,1594,1594,1594,0
|
|
20241121,191400,52007569,1594,1594,1594,1594,0
|
|
20241121,191300,52007569,1594,1594,1594,1594,0
|
|
20241121,191200,52007569,1594,1594,1594,1594,0
|
|
20241121,191100,52007569,1594,1594,1594,1594,0
|
|
20241121,191000,52007569,1594,1594,1594,1594,0
|
|
20241121,190900,52007569,1594,1594,1594,1594,0
|
|
20241121,190800,52007569,1594,1594,1594,1594,0
|
|
20241121,190700,52007569,1594,1594,1594,1594,0
|
|
20241121,190600,52007569,1594,1594,1594,1594,0
|
|
20241121,190500,52007569,1594,1594,1594,1594,0
|
|
20241121,190400,52007569,1594,1594,1594,1594,0
|
|
20241121,190300,52007569,1594,1594,1594,1594,0
|
|
20241121,190200,52007569,1594,1594,1594,1594,0
|
|
20241121,190100,52007569,1594,1594,1594,1594,0
|
|
20241121,190000,52007569,1594,1594,1594,1594,0
|
|
20241121,185900,52007569,1594,1594,1594,1594,0
|
|
20241121,185800,52007569,1594,1594,1594,1594,0
|
|
20241121,185700,52007569,1594,1594,1594,1594,0
|
|
20241121,185600,52007569,1594,1594,1594,1594,0
|
|
20241121,185500,52007569,1594,1594,1594,1594,0
|
|
20241121,185400,52007569,1594,1594,1594,1594,0
|
|
20241121,185300,52007569,1594,1594,1594,1594,810
|
|
20241121,185200,52007569,1594,1594,1594,1594,0
|
|
20241121,185100,52007569,1594,1594,1594,1594,0
|
|
20241121,185000,52007569,1594,1594,1594,1594,0
|
|
20241121,184900,52007569,1594,1594,1594,1594,0
|
|
20241121,184800,52007569,1594,1594,1594,1594,0
|
|
20241121,184700,52007569,1594,1594,1594,1594,0
|
|
20241121,184600,52007569,1594,1594,1594,1594,0
|
|
20241121,184500,52007569,1594,1594,1594,1594,0
|
|
20241121,184400,52007569,1594,1594,1594,1594,0
|
|
20241121,184300,52007569,1594,1594,1594,1594,0
|
|
20241121,184200,52007569,1594,1594,1594,1594,0
|
|
20241121,184100,52007569,1594,1594,1594,1594,0
|
|
20241121,184000,52007569,1594,1594,1594,1594,0
|
|
20241121,183900,52007569,1594,1594,1594,1594,0
|
|
20241121,183800,52007569,1594,1594,1594,1594,0
|
|
20241121,183700,52007569,1594,1594,1594,1594,0
|
|
20241121,183600,52007569,1594,1594,1594,1594,0
|
|
20241121,183500,52007569,1594,1594,1594,1594,0
|
|
20241121,183400,52007569,1594,1594,1594,1594,0
|
|
20241121,183300,52007569,1594,1594,1594,1594,0
|
|
20241121,183200,52007569,1594,1594,1594,1594,0
|
|
20241121,183100,52007569,1594,1594,1594,1594,0
|
|
20241121,183000,52007569,1594,1594,1594,1594,0
|
|
20241121,182900,52007569,1594,1594,1594,1594,0
|
|
20241121,182800,52007569,1594,1594,1594,1594,0
|
|
20241121,182700,52007569,1594,1594,1594,1594,0
|
|
20241121,182600,52007569,1594,1594,1594,1594,0
|
|
20241121,182500,52007569,1594,1594,1594,1594,0
|
|
20241121,182400,52007569,1594,1594,1594,1594,0
|
|
20241121,182300,52007569,1594,1594,1594,1594,810
|
|
20241121,182200,52007569,1594,1594,1594,1594,0
|
|
20241121,182100,52007569,1594,1594,1594,1594,0
|
|
20241121,182000,52007569,1594,1594,1594,1594,0
|
|
20241121,181900,52007569,1594,1594,1594,1594,0
|
|
20241121,181800,52007569,1594,1594,1594,1594,0
|
|
20241121,181700,52007569,1594,1594,1594,1594,0
|
|
20241121,181600,52007569,1594,1594,1594,1594,0
|
|
20241121,181500,52007569,1594,1594,1594,1594,0
|
|
20241121,181400,52007569,1594,1594,1594,1594,0
|
|
20241121,181300,52007569,1594,1594,1594,1594,0
|
|
20241121,181200,52007569,1594,1594,1594,1594,0
|
|
20241121,181100,52007569,1594,1594,1594,1594,0
|
|
20241121,181000,52007569,1594,1594,1594,1594,0
|
|
20241121,180900,52007569,1594,1594,1594,1594,0
|
|
20241121,180800,52007569,1594,1594,1594,1594,0
|
|
20241121,180700,52007569,1594,1594,1594,1594,0
|
|
20241121,180600,52007569,1594,1594,1594,1594,0
|
|
20241121,180500,52007569,1594,1594,1594,1594,0
|
|
20241121,180400,52007569,1594,1594,1594,1594,0
|
|
20241121,180300,52007569,1594,1594,1594,1594,0
|
|
20241121,180200,52007569,1594,1594,1594,1594,0
|
|
20241121,180100,52007569,1594,1594,1594,1594,0
|
|
20241121,180000,52007569,1594,1594,1594,1594,0
|
|
20241121,175900,52007569,1594,1594,1594,1594,0
|
|
20241121,175800,52007569,1594,1594,1594,1594,0
|
|
20241121,175700,52007569,1594,1594,1594,1594,0
|
|
20241121,175600,52007569,1594,1594,1594,1594,0
|
|
20241121,175500,52007569,1594,1594,1594,1594,0
|
|
20241121,175400,52007569,1594,1594,1594,1594,0
|
|
20241121,175300,52007569,1594,1594,1594,1594,810
|
|
20241121,175200,52007569,1594,1594,1594,1594,0
|
|
20241121,175100,52007569,1594,1594,1594,1594,0
|
|
20241121,175000,52007569,1594,1594,1594,1594,0
|
|
20241121,174900,52007569,1594,1594,1594,1594,0
|
|
20241121,174800,52007569,1594,1594,1594,1594,0
|
|
20241121,174700,52007569,1594,1594,1594,1594,0
|
|
20241121,174600,52007569,1594,1594,1594,1594,0
|
|
20241121,174500,52007569,1594,1594,1594,1594,0
|
|
20241121,174400,52007569,1594,1594,1594,1594,0
|
|
20241121,174300,52007569,1594,1594,1594,1594,0
|
|
20241121,174200,52007569,1594,1594,1594,1594,0
|
|
20241121,174100,52007569,1594,1594,1594,1594,0
|
|
20241121,174000,52007569,1594,1594,1594,1594,0
|
|
20241121,173900,52007569,1594,1594,1594,1594,0
|
|
20241121,173800,52007569,1594,1594,1594,1594,0
|
|
20241121,173700,52007569,1594,1594,1594,1594,0
|
|
20241121,173600,52007569,1594,1594,1594,1594,0
|
|
20241121,173500,52007569,1594,1594,1594,1594,0
|
|
20241121,173400,52007569,1594,1594,1594,1594,0
|
|
20241121,173300,52007569,1594,1594,1594,1594,0
|
|
20241121,173200,52007569,1594,1594,1594,1594,0
|
|
20241121,173100,52007569,1594,1594,1594,1594,0
|
|
20241121,173000,52007569,1594,1594,1594,1594,0
|
|
20241121,172900,52007569,1594,1594,1594,1594,0
|
|
20241121,172800,52007569,1594,1594,1594,1594,0
|
|
20241121,172700,52007569,1594,1594,1594,1594,0
|
|
20241121,172600,52007569,1594,1594,1594,1594,0
|
|
20241121,172500,52007569,1594,1594,1594,1594,0
|
|
20241121,172400,52007569,1594,1594,1594,1594,0
|
|
20241121,172300,52007569,1594,1594,1594,1594,810
|
|
20241121,172200,52007569,1594,1594,1594,1594,0
|
|
20241121,172100,52007569,1594,1594,1594,1594,0
|
|
20241121,172000,52007569,1594,1594,1594,1594,0
|
|
20241121,171900,52007569,1594,1594,1594,1594,0
|
|
20241121,171800,52007569,1594,1594,1594,1594,0
|
|
20241121,171700,52007569,1594,1594,1594,1594,0
|
|
20241121,171600,52007569,1594,1594,1594,1594,0
|
|
20241121,171500,52007569,1594,1594,1594,1594,0
|
|
20241121,171400,52007569,1594,1594,1594,1594,0
|
|
20241121,171300,52007569,1594,1594,1594,1594,0
|
|
20241121,171200,52007569,1594,1594,1594,1594,0
|
|
20241121,171100,52007569,1594,1594,1594,1594,0
|
|
20241121,171000,52007569,1594,1594,1594,1594,0
|
|
20241121,170900,52007569,1594,1594,1594,1594,0
|
|
20241121,170800,52007569,1594,1594,1594,1594,0
|
|
20241121,170700,52007569,1594,1594,1594,1594,0
|
|
20241121,170600,52007569,1594,1594,1594,1594,0
|
|
20241121,170500,52007569,1594,1594,1594,1594,0
|
|
20241121,170400,52007569,1594,1594,1594,1594,0
|
|
20241121,170300,52007569,1594,1594,1594,1594,0
|
|
20241121,170200,52007569,1594,1594,1594,1594,0
|
|
20241121,170100,52007569,1594,1594,1594,1594,0
|
|
20241121,170000,52007569,1594,1594,1594,1594,0
|
|
20241121,165900,52007569,1594,1594,1594,1594,0
|
|
20241121,165800,52007569,1594,1594,1594,1594,0
|
|
20241121,165700,52007569,1594,1594,1594,1594,0
|
|
20241121,165600,52007569,1594,1594,1594,1594,0
|
|
20241121,165500,52007569,1594,1594,1594,1594,0
|
|
20241121,165400,52007569,1594,1594,1594,1594,0
|
|
20241121,165300,52007569,1594,1594,1594,1594,810
|
|
20241121,165200,52007569,1594,1594,1594,1594,0
|
|
20241121,165100,52007569,1594,1594,1594,1594,0
|
|
20241121,165000,52007569,1594,1594,1594,1594,0
|
|
20241121,164900,52007569,1594,1594,1594,1594,0
|
|
20241121,164800,52007569,1594,1594,1594,1594,0
|
|
20241121,164700,52007569,1594,1594,1594,1594,0
|
|
20241121,164600,52007569,1594,1594,1594,1594,0
|
|
20241121,164500,52007569,1594,1594,1594,1594,0
|
|
20241121,164400,52007569,1594,1594,1594,1594,0
|
|
20241121,164300,52007569,1594,1594,1594,1594,0
|
|
20241121,164200,52007569,1594,1594,1594,1594,0
|
|
20241121,164100,52007569,1594,1594,1594,1594,0
|
|
20241121,164000,52007569,1594,1594,1594,1594,0
|
|
20241121,163900,52007569,1594,1594,1594,1594,0
|
|
20241121,163800,52007569,1594,1594,1594,1594,0
|
|
20241121,163700,52007569,1594,1594,1594,1594,0
|
|
20241121,163600,52007569,1594,1594,1594,1594,0
|
|
20241121,163500,52007569,1594,1594,1594,1594,0
|
|
20241121,163400,52007569,1594,1594,1594,1594,0
|
|
20241121,163300,52007569,1594,1594,1594,1594,0
|
|
20241121,163200,52007569,1594,1594,1594,1594,0
|
|
20241121,163100,52007569,1594,1594,1594,1594,0
|
|
20241121,163000,52007569,1594,1594,1594,1594,0
|
|
20241121,162900,52007569,1594,1594,1594,1594,0
|
|
20241121,162800,52007569,1594,1594,1594,1594,0
|
|
20241121,162700,52007569,1594,1594,1594,1594,0
|
|
20241121,162600,52007569,1594,1594,1594,1594,0
|
|
20241121,162500,52007569,1594,1594,1594,1594,0
|
|
20241121,162400,52007569,1594,1594,1594,1594,0
|
|
20241121,162300,52007569,1594,1594,1594,1594,810
|
|
20241121,162200,52007569,1594,1594,1594,1594,0
|
|
20241121,162100,52007569,1594,1594,1594,1594,0
|
|
20241121,162000,52007569,1594,1594,1594,1594,0
|
|
20241121,161900,52007569,1594,1594,1594,1594,0
|
|
20241121,161800,52007569,1594,1594,1594,1594,0
|
|
20241121,161700,52007569,1594,1594,1594,1594,0
|
|
20241121,161600,52007569,1594,1594,1594,1594,0
|
|
20241121,161500,52007569,1594,1594,1594,1594,0
|
|
20241121,161400,52007569,1594,1594,1594,1594,0
|
|
20241121,161300,52007569,1594,1594,1594,1594,0
|
|
20241121,161200,52007569,1594,1594,1594,1594,0
|
|
20241121,161100,52007569,1594,1594,1594,1594,0
|
|
20241121,161000,52007569,1594,1594,1594,1594,0
|
|
20241121,160900,52007569,1594,1594,1594,1594,0
|
|
20241121,160800,52007569,1594,1594,1594,1594,0
|
|
20241121,160700,52007569,1594,1594,1594,1594,0
|
|
20241121,160600,52007569,1594,1594,1594,1594,0
|
|
20241121,160500,52007569,1594,1594,1594,1594,0
|
|
20241121,160400,52007569,1594,1594,1594,1594,0
|
|
20241121,160300,52007569,1594,1594,1594,1594,0
|
|
20241121,160200,52007569,1594,1594,1594,1594,0
|
|
20241121,160100,52007569,1594,1594,1594,1594,0
|
|
20241121,160000,52007569,1594,1594,1594,1594,0
|
|
20241121,155900,52007569,1594,1594,1594,1594,0
|
|
20241121,155800,52007569,1594,1594,1594,1594,0
|
|
20241121,155700,52007569,1594,1594,1594,1594,0
|
|
20241121,155600,52007569,1594,1594,1594,1594,0
|
|
20241121,155500,52007569,1594,1594,1594,1594,0
|
|
20241121,155400,52007569,1594,1594,1594,1594,0
|
|
20241121,155300,52007569,1594,1594,1594,1594,810
|
|
20241121,155200,52007569,1594,1594,1594,1594,0
|
|
20241121,155100,52007569,1594,1594,1594,1594,0
|
|
20241121,155000,52007569,1594,1594,1594,1594,0
|
|
20241121,154900,52007569,1594,1594,1594,1594,0
|
|
20241121,154800,52007569,1594,1594,1594,1594,0
|
|
20241121,154700,52007569,1594,1594,1594,1594,0
|
|
20241121,154600,52007569,1594,1594,1594,1594,0
|
|
20241121,154500,52007569,1594,1594,1594,1594,0
|
|
20241121,154400,52007569,1594,1594,1594,1594,0
|
|
20241121,154300,52007569,1594,1594,1594,1594,0
|
|
20241121,154200,52007569,1594,1594,1594,1594,0
|
|
20241121,154100,52007569,1594,1594,1594,1594,0
|
|
20241121,154000,52007569,1594,1594,1594,1594,0
|
|
20241121,153900,52007569,1594,1594,1594,1594,0
|
|
20241121,153800,52007569,1594,1594,1594,1594,0
|
|
20241121,153700,52007569,1594,1594,1594,1594,0
|
|
20241121,153600,52007569,1594,1594,1594,1594,0
|
|
20241121,153500,52007569,1594,1594,1594,1594,0
|
|
20241121,153400,52007569,1594,1594,1594,1594,0
|
|
20241121,153300,52007569,1594,1594,1594,1594,0
|
|
20241121,153200,52007569,1594,1594,1594,1594,0
|
|
20241121,153100,52007569,1594,1594,1594,1594,0
|
|
20241121,153000,52007569,1594,1594,1594,1594,810
|
|
20241121,152900,50716429,1596,1596,1596,1596,0
|
|
20241121,152800,50716429,1596,1596,1596,1596,0
|
|
20241121,152700,50716429,1596,1596,1596,1596,0
|
|
20241121,152600,50716429,1596,1596,1596,1596,0
|
|
20241121,152500,50716429,1596,1596,1596,1596,0
|
|
20241121,152400,50716429,1596,1596,1596,1596,0
|
|
20241121,152300,50716429,1596,1596,1596,1596,0
|
|
20241121,152200,50716429,1596,1596,1596,1596,0
|
|
20241121,152100,50716429,1596,1596,1596,1596,0
|
|
20241121,152000,50716429,1596,1596,1596,1596,0
|
|
20241121,151900,50716429,1596,1594,1597,1594,32
|
|
20241121,151800,50665404,1595,1595,1595,1595,0
|
|
20241121,151700,50665404,1595,1595,1595,1595,0
|
|
20241121,151600,50665404,1595,1595,1595,1595,0
|
|
20241121,151500,50665404,1595,1595,1595,1595,30
|
|
20241121,151400,50617554,1595,1595,1595,1595,0
|
|
20241121,151300,50617554,1595,1595,1595,1595,2
|
|
20241121,151200,50614364,1595,1595,1595,1595,0
|
|
20241121,151100,50614364,1595,1595,1595,1595,690
|
|
20241121,151000,49513814,1600,1600,1600,1600,0
|
|
20241121,150900,49513814,1600,1600,1600,1600,0
|
|
20241121,150800,49513814,1600,1600,1600,1600,0
|
|
20241121,150700,49513814,1600,1600,1600,1600,0
|
|
20241121,150600,49513814,1600,1600,1600,1600,0
|
|
20241121,150500,49513814,1600,1600,1600,1600,0
|
|
20241121,150400,49513814,1600,1600,1600,1600,0
|
|
20241121,150300,49513814,1600,1600,1600,1600,0
|
|
20241121,150200,49513814,1600,1600,1600,1600,0
|
|
20241121,150100,49513814,1600,1600,1600,1600,0
|
|
20241121,150000,49513814,1600,1600,1600,1600,0
|
|
20241121,145900,49513814,1600,1600,1600,1600,41
|
|
20241121,145800,49448214,1600,1600,1600,1600,0
|
|
20241121,145700,49448214,1600,1600,1600,1600,0
|
|
20241121,145600,49448214,1600,1595,1600,1595,800
|
|
20241121,145500,48170220,1595,1595,1595,1595,0
|
|
20241121,145400,48170220,1595,1595,1595,1595,0
|
|
20241121,145300,48170220,1595,1595,1595,1595,300
|
|
20241121,145200,47691720,1597,1597,1597,1597,9
|
|
20241121,145100,47677347,1595,1595,1595,1595,10
|
|
20241121,145000,47661397,1596,1596,1596,1596,990
|
|
20241121,144900,46081357,1595,1595,1595,1595,0
|
|
20241121,144800,46081357,1595,1595,1595,1595,605
|
|
20241121,144700,45116382,1595,1595,1595,1595,163
|
|
20241121,144600,44856397,1600,1600,1600,1600,0
|
|
20241121,144500,44856397,1600,1600,1600,1600,0
|
|
20241121,144400,44856397,1600,1600,1600,1600,0
|
|
20241121,144300,44856397,1600,1600,1600,1600,0
|
|
20241121,144200,44856397,1600,1600,1600,1600,0
|
|
20241121,144100,44856397,1600,1597,1600,1597,66
|
|
20241121,144000,44750800,1600,1600,1600,1600,0
|
|
20241121,143900,44750800,1600,1600,1600,1600,0
|
|
20241121,143800,44750800,1600,1600,1600,1600,0
|
|
20241121,143700,44750800,1600,1600,1600,1600,0
|
|
20241121,143600,44750800,1600,1600,1600,1600,0
|
|
20241121,143500,44750800,1600,1600,1600,1600,0
|
|
20241121,143400,44750800,1600,1600,1600,1600,0
|
|
20241121,143300,44750800,1600,1600,1600,1600,0
|
|
20241121,143200,44750800,1600,1600,1600,1600,0
|
|
20241121,143100,44750800,1600,1597,1600,1597,2
|
|
20241121,143000,44747603,1597,1597,1597,1597,0
|
|
20241121,142900,44747603,1597,1597,1597,1597,3
|
|
20241121,142800,44742812,1597,1597,1600,1597,10
|
|
20241121,142700,44726833,1600,1600,1600,1600,0
|
|
20241121,142600,44726833,1600,1600,1600,1600,0
|
|
20241121,142500,44726833,1600,1600,1600,1600,0
|
|
20241121,142400,44726833,1600,1600,1600,1600,0
|
|
20241121,142300,44726833,1600,1600,1600,1600,0
|
|
20241121,142200,44726833,1600,1600,1600,1600,0
|
|
20241121,142100,44726833,1600,1600,1600,1600,0
|
|
20241121,142000,44726833,1600,1600,1600,1600,0
|
|
20241121,141900,44726833,1600,1600,1600,1600,0
|
|
20241121,141800,44726833,1600,1600,1600,1600,0
|
|
20241121,141700,44726833,1600,1600,1600,1600,0
|
|
20241121,141600,44726833,1600,1600,1600,1600,0
|
|
20241121,141500,44726833,1600,1600,1600,1600,0
|
|
20241121,141400,44726833,1600,1600,1600,1600,0
|
|
20241121,141300,44726833,1600,1600,1600,1600,0
|
|
20241121,141200,44726833,1600,1600,1600,1600,0
|
|
20241121,141100,44726833,1600,1600,1600,1600,0
|
|
20241121,141000,44726833,1600,1600,1600,1600,0
|
|
20241121,140900,44726833,1600,1600,1600,1600,0
|
|
20241121,140800,44726833,1600,1600,1600,1600,0
|
|
20241121,140700,44726833,1600,1600,1600,1600,0
|
|
20241121,140600,44726833,1600,1600,1600,1600,0
|
|
20241121,140500,44726833,1600,1600,1600,1600,0
|
|
20241121,140400,44726833,1600,1600,1600,1600,0
|
|
20241121,140300,44726833,1600,1600,1600,1600,0
|
|
20241121,140200,44726833,1600,1600,1600,1600,0
|
|
20241121,140100,44726833,1600,1600,1600,1600,0
|
|
20241121,140000,44726833,1600,1600,1600,1600,0
|
|
20241121,135900,44726833,1600,1600,1600,1600,0
|
|
20241121,135800,44726833,1600,1596,1600,1596,2
|
|
20241121,135700,44723637,1596,1596,1596,1596,5
|
|
20241121,135600,44715657,1596,1596,1596,1596,5
|
|
20241121,135500,44707677,1596,1596,1596,1596,490
|
|
20241121,135400,43925637,1601,1601,1601,1601,0
|
|
20241121,135300,43925637,1601,1601,1601,1601,0
|
|
20241121,135200,43925637,1601,1601,1601,1601,0
|
|
20241121,135100,43925637,1601,1601,1601,1601,0
|
|
20241121,135000,43925637,1601,1601,1601,1601,0
|
|
20241121,134900,43925637,1601,1601,1601,1601,0
|
|
20241121,134800,43925637,1601,1601,1601,1601,0
|
|
20241121,134700,43925637,1601,1601,1601,1601,0
|
|
20241121,134600,43925637,1601,1601,1601,1601,0
|
|
20241121,134500,43925637,1601,1601,1601,1601,0
|
|
20241121,134400,43925637,1601,1601,1601,1601,0
|
|
20241121,134300,43925637,1601,1601,1601,1601,0
|
|
20241121,134200,43925637,1601,1601,1601,1601,0
|
|
20241121,134100,43925637,1601,1599,1601,1599,20
|
|
20241121,134000,43893655,1599,1599,1599,1599,2
|
|
20241121,133900,43890457,1601,1599,1601,1599,2
|
|
20241121,133800,43887257,1599,1599,1599,1599,5
|
|
20241121,133700,43879262,1599,1599,1599,1599,0
|
|
20241121,133600,43879262,1599,1599,1599,1599,0
|
|
20241121,133500,43879262,1599,1599,1599,1599,1
|
|
20241121,133400,43877663,1599,1599,1599,1599,0
|
|
20241121,133300,43877663,1599,1599,1599,1599,0
|
|
20241121,133200,43877663,1599,1599,1599,1599,0
|
|
20241121,133100,43877663,1599,1599,1599,1599,0
|
|
20241121,133000,43877663,1599,1599,1599,1599,0
|
|
20241121,132900,43877663,1599,1596,1599,1596,12
|
|
20241121,132800,43858505,1601,1596,1601,1596,500
|
|
20241121,132700,43058042,1593,1593,1593,1593,0
|
|
20241121,132600,43058042,1593,1593,1593,1593,0
|
|
20241121,132500,43058042,1593,1593,1593,1593,0
|
|
20241121,132400,43058042,1593,1593,1593,1593,0
|
|
20241121,132300,43058042,1593,1593,1593,1593,0
|
|
20241121,132200,43058042,1593,1593,1593,1593,0
|
|
20241121,132100,43058042,1593,1593,1593,1593,0
|
|
20241121,132000,43058042,1593,1593,1593,1593,1
|
|
20241121,131900,43056449,1588,1588,1588,1588,0
|
|
20241121,131800,43056449,1588,1588,1588,1588,0
|
|
20241121,131700,43056449,1588,1588,1588,1588,0
|
|
20241121,131600,43056449,1588,1588,1588,1588,0
|
|
20241121,131500,43056449,1588,1588,1588,1588,0
|
|
20241121,131400,43056449,1588,1588,1588,1588,0
|
|
20241121,131300,43056449,1588,1588,1588,1588,0
|
|
20241121,131200,43056449,1588,1588,1588,1588,0
|
|
20241121,131100,43056449,1588,1588,1588,1588,0
|
|
20241121,131000,43056449,1588,1588,1588,1588,0
|
|
20241121,130900,43056449,1588,1590,1590,1588,1800
|
|
20241121,130800,40197673,1600,1600,1600,1600,0
|
|
20241121,130700,40197673,1600,1600,1600,1600,0
|
|
20241121,130600,40197673,1600,1600,1600,1600,0
|
|
20241121,130500,40197673,1600,1593,1600,1593,2
|
|
20241121,130400,40194480,1590,1590,1590,1590,0
|
|
20241121,130300,40194480,1590,1590,1590,1590,0
|
|
20241121,130200,40194480,1590,1590,1590,1590,0
|
|
20241121,130100,40194480,1590,1590,1590,1590,738
|
|
20241121,130000,39021060,1590,1590,1590,1590,0
|
|
20241121,125900,39021060,1590,1590,1590,1590,0
|
|
20241121,125800,39021060,1590,1590,1590,1590,440
|
|
20241121,125700,38321460,1590,1590,1590,1590,0
|
|
20241121,125600,38321460,1590,1590,1590,1590,30
|
|
20241121,125500,38273760,1590,1590,1590,1590,82
|
|
20241121,125400,38143380,1590,1590,1590,1590,0
|
|
20241121,125300,38143380,1590,1590,1590,1590,10
|
|
20241121,125200,38127480,1589,1589,1589,1589,0
|
|
20241121,125100,38127480,1589,1589,1589,1589,0
|
|
20241121,125000,38127480,1589,1589,1589,1589,0
|
|
20241121,124900,38127480,1589,1589,1589,1589,0
|
|
20241121,124800,38127480,1589,1589,1589,1589,0
|
|
20241121,124700,38127480,1589,1589,1589,1589,0
|
|
20241121,124600,38127480,1589,1589,1589,1589,0
|
|
20241121,124500,38127480,1589,1589,1589,1589,0
|
|
20241121,124400,38127480,1589,1589,1589,1589,0
|
|
20241121,124300,38127480,1589,1589,1589,1589,0
|
|
20241121,124200,38127480,1589,1589,1589,1589,0
|
|
20241121,124100,38127480,1589,1589,1589,1589,0
|
|
20241121,124000,38127480,1589,1589,1589,1589,0
|
|
20241121,123900,38127480,1589,1589,1589,1589,0
|
|
20241121,123800,38127480,1589,1589,1589,1589,0
|
|
20241121,123700,38127480,1589,1589,1589,1589,0
|
|
20241121,123600,38127480,1589,1589,1589,1589,0
|
|
20241121,123500,38127480,1589,1589,1589,1589,0
|
|
20241121,123400,38127480,1589,1589,1589,1589,302
|
|
20241121,123300,37647602,1590,1591,1591,1590,698
|
|
20241121,123200,36537742,1593,1593,1593,1593,30
|
|
20241121,123100,36489952,1594,1594,1594,1594,0
|
|
20241121,123000,36489952,1594,1594,1594,1594,0
|
|
20241121,122900,36489952,1594,1594,1594,1594,0
|
|
20241121,122800,36489952,1594,1594,1594,1594,0
|
|
20241121,122700,36489952,1594,1594,1594,1594,0
|
|
20241121,122600,36489952,1594,1594,1594,1594,0
|
|
20241121,122500,36489952,1594,1594,1594,1594,0
|
|
20241121,122400,36489952,1594,1594,1594,1594,0
|
|
20241121,122300,36489952,1594,1594,1594,1594,0
|
|
20241121,122200,36489952,1594,1594,1594,1594,0
|
|
20241121,122100,36489952,1594,1594,1594,1594,0
|
|
20241121,122000,36489952,1594,1594,1594,1594,20
|
|
20241121,121900,36458072,1594,1594,1594,1594,0
|
|
20241121,121800,36458072,1594,1594,1594,1594,93
|
|
20241121,121700,36309830,1593,1593,1593,1593,0
|
|
20241121,121600,36309830,1593,1593,1593,1593,0
|
|
20241121,121500,36309830,1593,1593,1593,1593,0
|
|
20241121,121400,36309830,1593,1593,1593,1593,0
|
|
20241121,121300,36309830,1593,1593,1593,1593,0
|
|
20241121,121200,36309830,1593,1593,1593,1593,0
|
|
20241121,121100,36309830,1593,1593,1593,1593,0
|
|
20241121,121000,36309830,1593,1593,1593,1593,0
|
|
20241121,120900,36309830,1593,1593,1593,1593,0
|
|
20241121,120800,36309830,1593,1593,1594,1593,11
|
|
20241121,120700,36292306,1593,1593,1593,1593,0
|
|
20241121,120600,36292306,1593,1593,1593,1593,0
|
|
20241121,120500,36292306,1593,1593,1593,1593,0
|
|
20241121,120400,36292306,1593,1593,1593,1593,0
|
|
20241121,120300,36292306,1593,1593,1593,1593,0
|
|
20241121,120200,36292306,1593,1593,1593,1593,5
|
|
20241121,120100,36284341,1593,1593,1593,1593,0
|
|
20241121,120000,36284341,1593,1593,1593,1593,0
|
|
20241121,115900,36284341,1593,1593,1595,1593,51
|
|
20241121,115800,36203000,1593,1593,1593,1593,0
|
|
20241121,115700,36203000,1593,1593,1593,1593,2
|
|
20241121,115600,36199814,1601,1601,1601,1601,0
|
|
20241121,115500,36199814,1601,1601,1601,1601,0
|
|
20241121,115400,36199814,1601,1601,1601,1601,0
|
|
20241121,115300,36199814,1601,1601,1601,1601,0
|
|
20241121,115200,36199814,1601,1601,1601,1601,0
|
|
20241121,115100,36199814,1601,1601,1601,1601,0
|
|
20241121,115000,36199814,1601,1601,1601,1601,0
|
|
20241121,114900,36199814,1601,1601,1601,1601,0
|
|
20241121,114800,36199814,1601,1601,1601,1601,0
|
|
20241121,114700,36199814,1601,1601,1601,1601,0
|
|
20241121,114600,36199814,1601,1601,1601,1601,0
|
|
20241121,114500,36199814,1601,1601,1601,1601,0
|
|
20241121,114400,36199814,1601,1601,1601,1601,0
|
|
20241121,114300,36199814,1601,1601,1601,1601,0
|
|
20241121,114200,36199814,1601,1601,1601,1601,0
|
|
20241121,114100,36199814,1601,1601,1601,1601,0
|
|
20241121,114000,36199814,1601,1601,1601,1601,0
|
|
20241121,113900,36199814,1601,1601,1601,1601,0
|
|
20241121,113800,36199814,1601,1601,1601,1601,0
|
|
20241121,113700,36199814,1601,1593,1601,1593,2
|
|
20241121,113600,36196620,1593,1593,1593,1593,0
|
|
20241121,113500,36196620,1593,1593,1593,1593,1
|
|
20241121,113400,36195027,1593,1593,1601,1593,3
|
|
20241121,113300,36190240,1589,1589,1589,1589,0
|
|
20241121,113200,36190240,1589,1589,1589,1589,0
|
|
20241121,113100,36190240,1589,1589,1589,1589,0
|
|
20241121,113000,36190240,1589,1589,1589,1589,0
|
|
20241121,112900,36190240,1589,1589,1589,1589,0
|
|
20241121,112800,36190240,1589,1589,1589,1589,0
|
|
20241121,112700,36190240,1589,1589,1589,1589,0
|
|
20241121,112600,36190240,1589,1589,1589,1589,630
|
|
20241121,112500,35189170,1589,1589,1589,1589,7
|
|
20241121,112400,35178047,1588,1588,1588,1588,0
|
|
20241121,112300,35178047,1588,1588,1588,1588,0
|
|
20241121,112200,35178047,1588,1588,1588,1588,0
|
|
20241121,112100,35178047,1588,1588,1588,1588,0
|
|
20241121,112000,35178047,1588,1588,1588,1588,0
|
|
20241121,111900,35178047,1588,1588,1588,1588,0
|
|
20241121,111800,35178047,1588,1588,1588,1588,0
|
|
20241121,111700,35178047,1588,1588,1588,1588,0
|
|
20241121,111600,35178047,1588,1588,1588,1588,0
|
|
20241121,111500,35178047,1588,1588,1588,1588,0
|
|
20241121,111400,35178047,1588,1588,1588,1588,0
|
|
20241121,111300,35178047,1588,1588,1588,1588,0
|
|
20241121,111200,35178047,1588,1588,1588,1588,0
|
|
20241121,111100,35178047,1588,1588,1588,1588,0
|
|
20241121,111000,35178047,1588,1588,1588,1588,0
|
|
20241121,110900,35178047,1588,1588,1588,1588,0
|
|
20241121,110800,35178047,1588,1588,1588,1588,76
|
|
20241121,110700,35057359,1588,1585,1588,1585,7
|
|
20241121,110600,35046246,1585,1593,1593,1585,3900
|
|
20241121,110500,28842561,1604,1604,1604,1604,0
|
|
20241121,110400,28842561,1604,1596,1604,1596,10
|
|
20241121,110300,28826535,1594,1594,1594,1594,0
|
|
20241121,110200,28826535,1594,1594,1594,1594,0
|
|
20241121,110100,28826535,1594,1594,1594,1594,0
|
|
20241121,110000,28826535,1594,1594,1594,1594,0
|
|
20241121,105900,28826535,1594,1594,1594,1594,0
|
|
20241121,105800,28826535,1594,1594,1594,1594,0
|
|
20241121,105700,28826535,1594,1594,1594,1594,0
|
|
20241121,105600,28826535,1594,1594,1594,1594,0
|
|
20241121,105500,28826535,1594,1594,1594,1594,0
|
|
20241121,105400,28826535,1594,1594,1594,1594,0
|
|
20241121,105300,28826535,1594,1594,1594,1594,0
|
|
20241121,105200,28826535,1594,1594,1594,1594,0
|
|
20241121,105100,28826535,1594,1594,1594,1594,0
|
|
20241121,105000,28826535,1594,1594,1594,1594,0
|
|
20241121,104900,28826535,1594,1594,1594,1594,118
|
|
20241121,104800,28638443,1592,1592,1592,1592,0
|
|
20241121,104700,28638443,1592,1592,1592,1592,0
|
|
20241121,104600,28638443,1592,1592,1592,1592,0
|
|
20241121,104500,28638443,1592,1592,1592,1592,0
|
|
20241121,104400,28638443,1592,1592,1592,1592,1
|
|
20241121,104300,28636851,1592,1592,1592,1592,0
|
|
20241121,104200,28636851,1592,1592,1592,1592,203
|
|
20241121,104100,28313675,1592,1592,1592,1592,0
|
|
20241121,104000,28313675,1592,1592,1592,1592,0
|
|
20241121,103900,28313675,1592,1592,1592,1592,0
|
|
20241121,103800,28313675,1592,1592,1592,1592,0
|
|
20241121,103700,28313675,1592,1592,1592,1592,0
|
|
20241121,103600,28313675,1592,1592,1592,1592,0
|
|
20241121,103500,28313675,1592,1592,1592,1592,0
|
|
20241121,103400,28313675,1592,1592,1592,1592,0
|
|
20241121,103300,28313675,1592,1592,1592,1592,0
|
|
20241121,103200,28313675,1592,1592,1592,1592,0
|
|
20241121,103100,28313675,1592,1592,1592,1592,0
|
|
20241121,103000,28313675,1592,1592,1592,1592,0
|
|
20241121,102900,28313675,1592,1592,1592,1592,0
|
|
20241121,102800,28313675,1592,1592,1592,1592,0
|
|
20241121,102700,28313675,1592,1592,1592,1592,0
|
|
20241121,102600,28313675,1592,1592,1592,1592,0
|
|
20241121,102500,28313675,1592,1592,1592,1592,0
|
|
20241121,102400,28313675,1592,1592,1592,1592,0
|
|
20241121,102300,28313675,1592,1592,1592,1592,0
|
|
20241121,102200,28313675,1592,1591,1592,1591,158
|
|
20241121,102100,28062239,1591,1591,1591,1591,73
|
|
20241121,102000,27946096,1594,1594,1594,1594,0
|
|
20241121,101900,27946096,1594,1594,1594,1594,0
|
|
20241121,101800,27946096,1594,1594,1594,1594,0
|
|
20241121,101700,27946096,1594,1594,1594,1594,0
|
|
20241121,101600,27946096,1594,1594,1594,1594,0
|
|
20241121,101500,27946096,1594,1594,1594,1594,0
|
|
20241121,101400,27946096,1594,1594,1594,1594,0
|
|
20241121,101300,27946096,1594,1594,1594,1594,0
|
|
20241121,101200,27946096,1594,1594,1594,1594,18
|
|
20241121,101100,27917404,1594,1594,1594,1594,0
|
|
20241121,101000,27917404,1594,1594,1594,1594,0
|
|
20241121,100900,27917404,1594,1594,1594,1594,0
|
|
20241121,100800,27917404,1594,1594,1594,1594,0
|
|
20241121,100700,27917404,1594,1594,1594,1594,1
|
|
20241121,100600,27915810,1590,1590,1590,1590,0
|
|
20241121,100500,27915810,1590,1592,1592,1590,100
|
|
20241121,100400,27756783,1594,1594,1594,1594,0
|
|
20241121,100300,27756783,1594,1594,1594,1594,0
|
|
20241121,100200,27756783,1594,1594,1594,1594,0
|
|
20241121,100100,27756783,1594,1594,1594,1594,3
|
|
20241121,100000,27752001,1594,1594,1604,1594,22
|
|
20241121,095900,27716819,1590,1590,1590,1590,0
|
|
20241121,095800,27716819,1590,1590,1590,1590,0
|
|
20241121,095700,27716819,1590,1590,1590,1590,400
|
|
20241121,095600,27080819,1589,1589,1589,1589,0
|
|
20241121,095500,27080819,1589,1589,1589,1589,0
|
|
20241121,095400,27080819,1589,1589,1589,1589,0
|
|
20241121,095300,27080819,1589,1589,1589,1589,0
|
|
20241121,095200,27080819,1589,1589,1589,1589,0
|
|
20241121,095100,27080819,1589,1589,1589,1589,0
|
|
20241121,095000,27080819,1589,1589,1589,1589,0
|
|
20241121,094900,27080819,1589,1589,1589,1589,0
|
|
20241121,094800,27080819,1589,1589,1589,1589,0
|
|
20241121,094700,27080819,1589,1589,1589,1589,0
|
|
20241121,094600,27080819,1589,1589,1589,1589,0
|
|
20241121,094500,27080819,1589,1589,1589,1589,387
|
|
20241121,094400,26465876,1588,1588,1588,1588,630
|
|
20241121,094300,25465436,1588,1587,1599,1587,633
|
|
20241121,094200,24460852,1582,1595,1595,1582,1000
|
|
20241121,094100,22869958,1596,1599,1599,1596,1062
|
|
20241121,094000,21173804,1599,1603,1603,1599,2070
|
|
20241121,093900,17859520,1603,1605,1605,1603,1491
|
|
20241121,093800,15469335,1605,1605,1605,1605,0
|
|
20241121,093700,15469335,1605,1605,1605,1605,0
|
|
20241121,093600,15469335,1605,1605,1605,1605,129
|
|
20241121,093500,15262290,1605,1605,1605,1605,0
|
|
20241121,093400,15262290,1605,1605,1605,1605,0
|
|
20241121,093300,15262290,1605,1605,1605,1605,0
|
|
20241121,093200,15262290,1605,1605,1605,1605,0
|
|
20241121,093100,15262290,1605,1607,1607,1605,5081
|
|
20241121,093000,7107158,1607,1607,1607,1607,0
|
|
20241121,092900,7107158,1607,1607,1607,1607,0
|
|
20241121,092800,7107158,1607,1608,1608,1607,920
|
|
20241121,092700,5628713,1608,1608,1608,1608,0
|
|
20241121,092600,5628713,1608,1608,1608,1608,0
|
|
20241121,092500,5628713,1608,1608,1608,1608,0
|
|
20241121,092400,5628713,1608,1608,1608,1608,0
|
|
20241121,092300,5628713,1608,1608,1608,1608,0
|
|
20241121,092200,5628713,1608,1608,1608,1608,100
|
|
20241121,092100,5467913,1611,1611,1611,1611,0
|
|
20241121,092000,5467913,1611,1611,1611,1611,0
|
|
20241121,091900,5467913,1611,1611,1611,1611,0
|
|
20241121,091800,5467913,1611,1611,1611,1611,0
|
|
20241121,091700,5467913,1611,1611,1611,1611,0
|
|
20241121,091600,5467913,1611,1611,1612,1611,244
|
|
20241121,091500,5074630,1610,1610,1610,1610,0
|
|
20241121,091400,5074630,1610,1610,1610,1610,251
|
|
20241121,091300,4670520,1610,1610,1610,1610,10
|
|
20241121,091200,4654420,1614,1614,1614,1614,0
|
|
20241121,091100,4654420,1614,1614,1614,1614,0
|
|
20241121,091000,4654420,1614,1614,1614,1614,0
|
|
20241121,090900,4654420,1614,1614,1614,1614,0
|
|
20241121,090800,4654420,1614,1614,1614,1614,0
|
|
20241121,090700,4654420,1614,1614,1614,1614,0
|
|
20241121,090600,4654420,1614,1614,1614,1614,0
|
|
20241121,090500,4654420,1614,1614,1614,1614,0
|
|
20241121,090400,4654420,1614,1614,1614,1614,100
|
|
20241121,090300,4493020,1614,1614,1614,1614,0
|
|
20241121,090200,4493020,1614,1610,1614,1610,66
|
|
20241121,090100,4386740,1601,1601,1601,1601,0
|
|
20241121,090000,4386740,1601,1601,1601,1601,2740
|