629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241125,192600,80609391,1542,1542,1542,1542,847
|
|
20241125,192500,80609391,1542,1542,1542,1542,0
|
|
20241125,192400,80609391,1542,1542,1542,1542,0
|
|
20241125,192300,80609391,1542,1542,1542,1542,0
|
|
20241125,192200,80609391,1542,1542,1542,1542,0
|
|
20241125,192100,80609391,1542,1542,1542,1542,0
|
|
20241125,192000,80609391,1542,1542,1542,1542,0
|
|
20241125,191900,80609391,1542,1542,1542,1542,0
|
|
20241125,191800,80609391,1542,1542,1542,1542,0
|
|
20241125,191700,80609391,1542,1542,1542,1542,0
|
|
20241125,191600,80609391,1542,1542,1542,1542,0
|
|
20241125,191500,80609391,1542,1542,1542,1542,0
|
|
20241125,191400,80609391,1542,1542,1542,1542,0
|
|
20241125,191300,80609391,1542,1542,1542,1542,0
|
|
20241125,191200,80609391,1542,1542,1542,1542,0
|
|
20241125,191100,80609391,1542,1542,1542,1542,0
|
|
20241125,191000,80609391,1542,1542,1542,1542,0
|
|
20241125,190900,80609391,1542,1542,1542,1542,0
|
|
20241125,190800,80609391,1542,1542,1542,1542,0
|
|
20241125,190700,80609391,1542,1542,1542,1542,0
|
|
20241125,190600,80609391,1542,1542,1542,1542,0
|
|
20241125,190500,80609391,1542,1542,1542,1542,0
|
|
20241125,190400,80609391,1542,1542,1542,1542,0
|
|
20241125,190300,80609391,1542,1542,1542,1542,0
|
|
20241125,190200,80609391,1542,1542,1542,1542,0
|
|
20241125,190100,80609391,1542,1542,1542,1542,0
|
|
20241125,190000,80609391,1542,1542,1542,1542,0
|
|
20241125,185900,80609391,1542,1542,1542,1542,0
|
|
20241125,185800,80609391,1542,1542,1542,1542,0
|
|
20241125,185700,80609391,1542,1542,1542,1542,0
|
|
20241125,185600,80609391,1542,1542,1542,1542,847
|
|
20241125,185500,80609391,1542,1542,1542,1542,0
|
|
20241125,185400,80609391,1542,1542,1542,1542,0
|
|
20241125,185300,80609391,1542,1542,1542,1542,0
|
|
20241125,185200,80609391,1542,1542,1542,1542,0
|
|
20241125,185100,80609391,1542,1542,1542,1542,0
|
|
20241125,185000,80609391,1542,1542,1542,1542,0
|
|
20241125,184900,80609391,1542,1542,1542,1542,0
|
|
20241125,184800,80609391,1542,1542,1542,1542,0
|
|
20241125,184700,80609391,1542,1542,1542,1542,0
|
|
20241125,184600,80609391,1542,1542,1542,1542,0
|
|
20241125,184500,80609391,1542,1542,1542,1542,0
|
|
20241125,184400,80609391,1542,1542,1542,1542,0
|
|
20241125,184300,80609391,1542,1542,1542,1542,0
|
|
20241125,184200,80609391,1542,1542,1542,1542,0
|
|
20241125,184100,80609391,1542,1542,1542,1542,0
|
|
20241125,184000,80609391,1542,1542,1542,1542,0
|
|
20241125,183900,80609391,1542,1542,1542,1542,0
|
|
20241125,183800,80609391,1542,1542,1542,1542,0
|
|
20241125,183700,80609391,1542,1542,1542,1542,0
|
|
20241125,183600,80609391,1542,1542,1542,1542,0
|
|
20241125,183500,80609391,1542,1542,1542,1542,0
|
|
20241125,183400,80609391,1542,1542,1542,1542,0
|
|
20241125,183300,80609391,1542,1542,1542,1542,0
|
|
20241125,183200,80609391,1542,1542,1542,1542,0
|
|
20241125,183100,80609391,1542,1542,1542,1542,0
|
|
20241125,183000,80609391,1542,1542,1542,1542,0
|
|
20241125,182900,80609391,1542,1542,1542,1542,0
|
|
20241125,182800,80609391,1542,1542,1542,1542,0
|
|
20241125,182700,80609391,1542,1542,1542,1542,0
|
|
20241125,182600,80609391,1542,1542,1542,1542,847
|
|
20241125,182500,80609391,1542,1542,1542,1542,0
|
|
20241125,182400,80609391,1542,1542,1542,1542,0
|
|
20241125,182300,80609391,1542,1542,1542,1542,0
|
|
20241125,182200,80609391,1542,1542,1542,1542,0
|
|
20241125,182100,80609391,1542,1542,1542,1542,0
|
|
20241125,182000,80609391,1542,1542,1542,1542,0
|
|
20241125,181900,80609391,1542,1542,1542,1542,0
|
|
20241125,181800,80609391,1542,1542,1542,1542,0
|
|
20241125,181700,80609391,1542,1542,1542,1542,0
|
|
20241125,181600,80609391,1542,1542,1542,1542,0
|
|
20241125,181500,80609391,1542,1542,1542,1542,0
|
|
20241125,181400,80609391,1542,1542,1542,1542,0
|
|
20241125,181300,80609391,1542,1542,1542,1542,0
|
|
20241125,181200,80609391,1542,1542,1542,1542,0
|
|
20241125,181100,80609391,1542,1542,1542,1542,0
|
|
20241125,181000,80609391,1542,1542,1542,1542,0
|
|
20241125,180900,80609391,1542,1542,1542,1542,0
|
|
20241125,180800,80609391,1542,1542,1542,1542,0
|
|
20241125,180700,80609391,1542,1542,1542,1542,0
|
|
20241125,180600,80609391,1542,1542,1542,1542,0
|
|
20241125,180500,80609391,1542,1542,1542,1542,0
|
|
20241125,180400,80609391,1542,1542,1542,1542,0
|
|
20241125,180300,80609391,1542,1542,1542,1542,0
|
|
20241125,180200,80609391,1542,1542,1542,1542,0
|
|
20241125,180100,80609391,1542,1542,1542,1542,0
|
|
20241125,180000,80609391,1542,1542,1542,1542,0
|
|
20241125,175900,80609391,1542,1542,1542,1542,0
|
|
20241125,175800,80609391,1542,1542,1542,1542,0
|
|
20241125,175700,80609391,1542,1542,1542,1542,0
|
|
20241125,175600,80609391,1542,1542,1542,1542,847
|
|
20241125,175500,80609391,1542,1542,1542,1542,0
|
|
20241125,175400,80609391,1542,1542,1542,1542,0
|
|
20241125,175300,80609391,1542,1542,1542,1542,0
|
|
20241125,175200,80609391,1542,1542,1542,1542,0
|
|
20241125,175100,80609391,1542,1542,1542,1542,0
|
|
20241125,175000,80609391,1542,1542,1542,1542,0
|
|
20241125,174900,80609391,1542,1542,1542,1542,0
|
|
20241125,174800,80609391,1542,1542,1542,1542,0
|
|
20241125,174700,80609391,1542,1542,1542,1542,0
|
|
20241125,174600,80609391,1542,1542,1542,1542,0
|
|
20241125,174500,80609391,1542,1542,1542,1542,0
|
|
20241125,174400,80609391,1542,1542,1542,1542,0
|
|
20241125,174300,80609391,1542,1542,1542,1542,0
|
|
20241125,174200,80609391,1542,1542,1542,1542,0
|
|
20241125,174100,80609391,1542,1542,1542,1542,0
|
|
20241125,174000,80609391,1542,1542,1542,1542,0
|
|
20241125,173900,80609391,1542,1542,1542,1542,0
|
|
20241125,173800,80609391,1542,1542,1542,1542,0
|
|
20241125,173700,80609391,1542,1542,1542,1542,0
|
|
20241125,173600,80609391,1542,1542,1542,1542,0
|
|
20241125,173500,80609391,1542,1542,1542,1542,0
|
|
20241125,173400,80609391,1542,1542,1542,1542,0
|
|
20241125,173300,80609391,1542,1542,1542,1542,0
|
|
20241125,173200,80609391,1542,1542,1542,1542,0
|
|
20241125,173100,80609391,1542,1542,1542,1542,0
|
|
20241125,173000,80609391,1542,1542,1542,1542,0
|
|
20241125,172900,80609391,1542,1542,1542,1542,0
|
|
20241125,172800,80609391,1542,1542,1542,1542,0
|
|
20241125,172700,80609391,1542,1542,1542,1542,0
|
|
20241125,172600,80609391,1542,1542,1542,1542,847
|
|
20241125,172500,80609391,1542,1542,1542,1542,0
|
|
20241125,172400,80609391,1542,1542,1542,1542,0
|
|
20241125,172300,80609391,1542,1542,1542,1542,0
|
|
20241125,172200,80609391,1542,1542,1542,1542,0
|
|
20241125,172100,80609391,1542,1542,1542,1542,0
|
|
20241125,172000,80609391,1542,1542,1542,1542,0
|
|
20241125,171900,80609391,1542,1542,1542,1542,0
|
|
20241125,171800,80609391,1542,1542,1542,1542,0
|
|
20241125,171700,80609391,1542,1542,1542,1542,0
|
|
20241125,171600,80609391,1542,1542,1542,1542,0
|
|
20241125,171500,80609391,1542,1542,1542,1542,0
|
|
20241125,171400,80609391,1542,1542,1542,1542,0
|
|
20241125,171300,80609391,1542,1542,1542,1542,0
|
|
20241125,171200,80609391,1542,1542,1542,1542,0
|
|
20241125,171100,80609391,1542,1542,1542,1542,0
|
|
20241125,171000,80609391,1542,1542,1542,1542,0
|
|
20241125,170900,80609391,1542,1542,1542,1542,0
|
|
20241125,170800,80609391,1542,1542,1542,1542,0
|
|
20241125,170700,80609391,1542,1542,1542,1542,0
|
|
20241125,170600,80609391,1542,1542,1542,1542,0
|
|
20241125,170500,80609391,1542,1542,1542,1542,0
|
|
20241125,170400,80609391,1542,1542,1542,1542,0
|
|
20241125,170300,80609391,1542,1542,1542,1542,0
|
|
20241125,170200,80609391,1542,1542,1542,1542,0
|
|
20241125,170100,80609391,1542,1542,1542,1542,0
|
|
20241125,170000,80609391,1542,1542,1542,1542,0
|
|
20241125,165900,80609391,1542,1542,1542,1542,0
|
|
20241125,165800,80609391,1542,1542,1542,1542,0
|
|
20241125,165700,80609391,1542,1542,1542,1542,0
|
|
20241125,165600,80609391,1542,1542,1542,1542,847
|
|
20241125,165500,80609391,1542,1542,1542,1542,0
|
|
20241125,165400,80609391,1542,1542,1542,1542,0
|
|
20241125,165300,80609391,1542,1542,1542,1542,0
|
|
20241125,165200,80609391,1542,1542,1542,1542,0
|
|
20241125,165100,80609391,1542,1542,1542,1542,0
|
|
20241125,165000,80609391,1542,1542,1542,1542,0
|
|
20241125,164900,80609391,1542,1542,1542,1542,0
|
|
20241125,164800,80609391,1542,1542,1542,1542,0
|
|
20241125,164700,80609391,1542,1542,1542,1542,0
|
|
20241125,164600,80609391,1542,1542,1542,1542,0
|
|
20241125,164500,80609391,1542,1542,1542,1542,0
|
|
20241125,164400,80609391,1542,1542,1542,1542,0
|
|
20241125,164300,80609391,1542,1542,1542,1542,0
|
|
20241125,164200,80609391,1542,1542,1542,1542,0
|
|
20241125,164100,80609391,1542,1542,1542,1542,0
|
|
20241125,164000,80609391,1542,1542,1542,1542,0
|
|
20241125,163900,80609391,1542,1542,1542,1542,0
|
|
20241125,163800,80609391,1542,1542,1542,1542,0
|
|
20241125,163700,80609391,1542,1542,1542,1542,0
|
|
20241125,163600,80609391,1542,1542,1542,1542,0
|
|
20241125,163500,80609391,1542,1542,1542,1542,0
|
|
20241125,163400,80609391,1542,1542,1542,1542,0
|
|
20241125,163300,80609391,1542,1542,1542,1542,0
|
|
20241125,163200,80609391,1542,1542,1542,1542,0
|
|
20241125,163100,80609391,1542,1542,1542,1542,0
|
|
20241125,163000,80609391,1542,1542,1542,1542,0
|
|
20241125,162900,80609391,1542,1542,1542,1542,0
|
|
20241125,162800,80609391,1542,1542,1542,1542,0
|
|
20241125,162700,80609391,1542,1542,1542,1542,0
|
|
20241125,162600,80609391,1542,1542,1542,1542,847
|
|
20241125,162500,80609391,1542,1542,1542,1542,0
|
|
20241125,162400,80609391,1542,1542,1542,1542,0
|
|
20241125,162300,80609391,1542,1542,1542,1542,0
|
|
20241125,162200,80609391,1542,1542,1542,1542,0
|
|
20241125,162100,80609391,1542,1542,1542,1542,0
|
|
20241125,162000,80609391,1542,1542,1542,1542,0
|
|
20241125,161900,80609391,1542,1542,1542,1542,0
|
|
20241125,161800,80609391,1542,1542,1542,1542,0
|
|
20241125,161700,80609391,1542,1542,1542,1542,0
|
|
20241125,161600,80609391,1542,1542,1542,1542,0
|
|
20241125,161500,80609391,1542,1542,1542,1542,0
|
|
20241125,161400,80609391,1542,1542,1542,1542,0
|
|
20241125,161300,80609391,1542,1542,1542,1542,0
|
|
20241125,161200,80609391,1542,1542,1542,1542,0
|
|
20241125,161100,80609391,1542,1542,1542,1542,0
|
|
20241125,161000,80609391,1542,1542,1542,1542,0
|
|
20241125,160900,80609391,1542,1542,1542,1542,0
|
|
20241125,160800,80609391,1542,1542,1542,1542,0
|
|
20241125,160700,80609391,1542,1542,1542,1542,0
|
|
20241125,160600,80609391,1542,1542,1542,1542,0
|
|
20241125,160500,80609391,1542,1542,1542,1542,0
|
|
20241125,160400,80609391,1542,1542,1542,1542,0
|
|
20241125,160300,80609391,1542,1542,1542,1542,0
|
|
20241125,160200,80609391,1542,1542,1542,1542,0
|
|
20241125,160100,80609391,1542,1542,1542,1542,0
|
|
20241125,160000,80609391,1542,1542,1542,1542,0
|
|
20241125,155900,80609391,1542,1542,1542,1542,0
|
|
20241125,155800,80609391,1542,1542,1542,1542,0
|
|
20241125,155700,80609391,1542,1542,1542,1542,0
|
|
20241125,155600,80609391,1542,1542,1542,1542,847
|
|
20241125,155500,80609391,1542,1542,1542,1542,0
|
|
20241125,155400,80609391,1542,1542,1542,1542,0
|
|
20241125,155300,80609391,1542,1542,1542,1542,0
|
|
20241125,155200,80609391,1542,1542,1542,1542,0
|
|
20241125,155100,80609391,1542,1542,1542,1542,0
|
|
20241125,155000,80609391,1542,1542,1542,1542,0
|
|
20241125,154900,80609391,1542,1542,1542,1542,0
|
|
20241125,154800,80609391,1542,1542,1542,1542,0
|
|
20241125,154700,80609391,1542,1542,1542,1542,0
|
|
20241125,154600,80609391,1542,1542,1542,1542,0
|
|
20241125,154500,80609391,1542,1542,1542,1542,0
|
|
20241125,154400,80609391,1542,1542,1542,1542,0
|
|
20241125,154300,80609391,1542,1542,1542,1542,0
|
|
20241125,154200,80609391,1542,1542,1542,1542,0
|
|
20241125,154100,80609391,1542,1542,1542,1542,0
|
|
20241125,154000,80609391,1542,1542,1542,1542,0
|
|
20241125,153900,80609391,1542,1542,1542,1542,0
|
|
20241125,153800,80609391,1542,1542,1542,1542,0
|
|
20241125,153700,80609391,1542,1542,1542,1542,0
|
|
20241125,153600,80609391,1542,1542,1542,1542,0
|
|
20241125,153500,80609391,1542,1542,1542,1542,0
|
|
20241125,153400,80609391,1542,1542,1542,1542,0
|
|
20241125,153300,80609391,1542,1542,1542,1542,0
|
|
20241125,153200,80609391,1542,1542,1542,1542,0
|
|
20241125,153100,80609391,1542,1542,1542,1542,0
|
|
20241125,153000,80609391,1542,1542,1542,1542,847
|
|
20241125,152900,79303317,1564,1564,1564,1564,0
|
|
20241125,152800,79303317,1564,1564,1564,1564,0
|
|
20241125,152700,79303317,1564,1564,1564,1564,0
|
|
20241125,152600,79303317,1564,1564,1564,1564,0
|
|
20241125,152500,79303317,1564,1564,1564,1564,0
|
|
20241125,152400,79303317,1564,1564,1564,1564,0
|
|
20241125,152300,79303317,1564,1564,1564,1564,0
|
|
20241125,152200,79303317,1564,1564,1564,1564,0
|
|
20241125,152100,79303317,1564,1564,1564,1564,0
|
|
20241125,152000,79303317,1564,1564,1564,1564,0
|
|
20241125,151900,79303317,1564,1564,1564,1564,0
|
|
20241125,151800,79303317,1564,1564,1564,1564,0
|
|
20241125,151700,79303317,1564,1564,1564,1564,0
|
|
20241125,151600,79303317,1564,1564,1564,1564,0
|
|
20241125,151500,79303317,1564,1564,1564,1564,0
|
|
20241125,151400,79303317,1564,1564,1564,1564,0
|
|
20241125,151300,79303317,1564,1564,1564,1564,0
|
|
20241125,151200,79303317,1564,1564,1564,1564,0
|
|
20241125,151100,79303317,1564,1562,1564,1562,312
|
|
20241125,151000,78815465,1564,1563,1564,1563,2
|
|
20241125,150900,78812338,1564,1564,1564,1564,0
|
|
20241125,150800,78812338,1564,1556,1564,1556,6
|
|
20241125,150700,78802973,1539,1545,1545,1539,2248
|
|
20241125,150600,75341788,1548,1553,1564,1548,1687
|
|
20241125,150500,72721827,1553,1553,1553,1553,505
|
|
20241125,150400,71937562,1553,1541,1553,1541,21
|
|
20241125,150300,71904964,1548,1548,1548,1548,70
|
|
20241125,150200,71796604,1548,1548,1548,1548,0
|
|
20241125,150100,71796604,1548,1548,1548,1548,0
|
|
20241125,150000,71796604,1548,1548,1548,1548,21
|
|
20241125,145900,71764096,1548,1548,1548,1548,6
|
|
20241125,145800,71754808,1548,1539,1548,1539,2
|
|
20241125,145700,71751721,1537,1537,1548,1537,2446
|
|
20241125,145600,67992208,1537,1537,1537,1537,0
|
|
20241125,145500,67992208,1537,1537,1537,1537,100
|
|
20241125,145400,67838508,1549,1549,1549,1549,0
|
|
20241125,145300,67838508,1549,1549,1549,1549,0
|
|
20241125,145200,67838508,1549,1549,1549,1549,0
|
|
20241125,145100,67838508,1549,1549,1549,1549,0
|
|
20241125,145000,67838508,1549,1539,1549,1539,684
|
|
20241125,144900,66784636,1537,1537,1537,1536,1439
|
|
20241125,144800,64573181,1538,1542,1542,1538,1869
|
|
20241125,144700,61694739,1544,1544,1544,1544,900
|
|
20241125,144600,60305139,1543,1550,1550,1543,3301
|
|
20241125,144500,55194726,1552,1547,1552,1546,1146
|
|
20241125,144400,53419685,1549,1552,1552,1549,480
|
|
20241125,144300,52674965,1563,1549,1563,1549,15
|
|
20241125,144200,52651711,1563,1563,1563,1563,1
|
|
20241125,144100,52650148,1542,1542,1542,1542,0
|
|
20241125,144000,52650148,1542,1542,1542,1542,0
|
|
20241125,143900,52650148,1542,1542,1542,1542,121
|
|
20241125,143800,52463566,1536,1573,1573,1535,6836
|
|
20241125,143700,41820808,1575,1581,1581,1575,1446
|
|
20241125,143600,39539719,1582,1582,1582,1582,0
|
|
20241125,143500,39539719,1582,1582,1582,1582,0
|
|
20241125,143400,39539719,1582,1582,1582,1582,0
|
|
20241125,143300,39539719,1582,1589,1589,1582,3300
|
|
20241125,143200,34314159,1589,1589,1589,1589,0
|
|
20241125,143100,34314159,1589,1589,1589,1589,0
|
|
20241125,143000,34314159,1589,1589,1589,1589,110
|
|
20241125,142900,34139369,1588,1588,1588,1588,0
|
|
20241125,142800,34139369,1588,1588,1588,1588,0
|
|
20241125,142700,34139369,1588,1588,1588,1588,0
|
|
20241125,142600,34139369,1588,1588,1588,1588,0
|
|
20241125,142500,34139369,1588,1588,1588,1588,0
|
|
20241125,142400,34139369,1588,1588,1588,1588,0
|
|
20241125,142300,34139369,1588,1588,1588,1588,0
|
|
20241125,142200,34139369,1588,1588,1588,1588,0
|
|
20241125,142100,34139369,1588,1588,1588,1588,0
|
|
20241125,142000,34139369,1588,1588,1588,1588,2
|
|
20241125,141900,34136193,1588,1588,1588,1588,0
|
|
20241125,141800,34136193,1588,1588,1588,1588,0
|
|
20241125,141700,34136193,1588,1588,1588,1588,0
|
|
20241125,141600,34136193,1588,1588,1588,1588,0
|
|
20241125,141500,34136193,1588,1588,1588,1588,0
|
|
20241125,141400,34136193,1588,1588,1588,1588,0
|
|
20241125,141300,34136193,1588,1588,1588,1588,0
|
|
20241125,141200,34136193,1588,1588,1588,1588,0
|
|
20241125,141100,34136193,1588,1591,1591,1588,400
|
|
20241125,141000,33499998,1591,1591,1591,1591,200
|
|
20241125,140900,33181798,1593,1593,1593,1593,0
|
|
20241125,140800,33181798,1593,1593,1593,1593,0
|
|
20241125,140700,33181798,1593,1593,1593,1593,0
|
|
20241125,140600,33181798,1593,1593,1593,1593,0
|
|
20241125,140500,33181798,1593,1593,1593,1593,0
|
|
20241125,140400,33181798,1593,1593,1593,1593,0
|
|
20241125,140300,33181798,1593,1593,1593,1593,0
|
|
20241125,140200,33181798,1593,1593,1593,1593,0
|
|
20241125,140100,33181798,1593,1593,1593,1593,0
|
|
20241125,140000,33181798,1593,1593,1593,1593,0
|
|
20241125,135900,33181798,1593,1593,1593,1593,0
|
|
20241125,135800,33181798,1593,1593,1593,1593,527
|
|
20241125,135700,32342287,1593,1593,1593,1593,0
|
|
20241125,135600,32342287,1593,1593,1593,1593,900
|
|
20241125,135500,30908587,1595,1595,1595,1595,0
|
|
20241125,135400,30908587,1595,1595,1595,1595,0
|
|
20241125,135300,30908587,1595,1595,1595,1595,0
|
|
20241125,135200,30908587,1595,1595,1595,1595,0
|
|
20241125,135100,30908587,1595,1595,1595,1595,0
|
|
20241125,135000,30908587,1595,1595,1595,1595,0
|
|
20241125,134900,30908587,1595,1595,1595,1595,0
|
|
20241125,134800,30908587,1595,1595,1595,1595,0
|
|
20241125,134700,30908587,1595,1595,1595,1595,0
|
|
20241125,134600,30908587,1595,1595,1595,1595,0
|
|
20241125,134500,30908587,1595,1595,1595,1595,0
|
|
20241125,134400,30908587,1595,1595,1595,1595,0
|
|
20241125,134300,30908587,1595,1595,1595,1595,0
|
|
20241125,134200,30908587,1595,1595,1595,1595,0
|
|
20241125,134100,30908587,1595,1595,1595,1595,0
|
|
20241125,134000,30908587,1595,1594,1595,1594,250
|
|
20241125,133900,30509855,1595,1595,1595,1595,0
|
|
20241125,133800,30509855,1595,1595,1595,1595,0
|
|
20241125,133700,30509855,1595,1595,1595,1595,0
|
|
20241125,133600,30509855,1595,1595,1595,1595,0
|
|
20241125,133500,30509855,1595,1595,1595,1595,0
|
|
20241125,133400,30509855,1595,1595,1595,1595,300
|
|
20241125,133300,30031355,1593,1593,1593,1593,0
|
|
20241125,133200,30031355,1593,1593,1593,1593,0
|
|
20241125,133100,30031355,1593,1593,1593,1593,0
|
|
20241125,133000,30031355,1593,1593,1593,1593,0
|
|
20241125,132900,30031355,1593,1593,1593,1593,0
|
|
20241125,132800,30031355,1593,1593,1593,1593,0
|
|
20241125,132700,30031355,1593,1593,1593,1593,0
|
|
20241125,132600,30031355,1593,1593,1593,1593,0
|
|
20241125,132500,30031355,1593,1593,1593,1593,0
|
|
20241125,132400,30031355,1593,1593,1593,1593,0
|
|
20241125,132300,30031355,1593,1593,1593,1593,0
|
|
20241125,132200,30031355,1593,1593,1593,1593,3
|
|
20241125,132100,30026576,1593,1593,1593,1593,0
|
|
20241125,132000,30026576,1593,1593,1593,1593,0
|
|
20241125,131900,30026576,1593,1593,1593,1593,300
|
|
20241125,131800,29548676,1593,1593,1593,1593,0
|
|
20241125,131700,29548676,1593,1593,1593,1593,0
|
|
20241125,131600,29548676,1593,1593,1593,1593,70
|
|
20241125,131500,29437166,1592,1592,1592,1592,0
|
|
20241125,131400,29437166,1592,1592,1592,1592,0
|
|
20241125,131300,29437166,1592,1592,1592,1592,23
|
|
20241125,131200,29400550,1592,1592,1592,1592,150
|
|
20241125,131100,29161750,1592,1592,1592,1592,0
|
|
20241125,131000,29161750,1592,1592,1592,1592,0
|
|
20241125,130900,29161750,1592,1592,1592,1592,117
|
|
20241125,130800,28975486,1593,1593,1593,1593,43
|
|
20241125,130700,28906987,1592,1592,1592,1592,0
|
|
20241125,130600,28906987,1592,1592,1592,1592,18
|
|
20241125,130500,28878331,1592,1592,1592,1592,0
|
|
20241125,130400,28878331,1592,1592,1592,1592,0
|
|
20241125,130300,28878331,1592,1592,1592,1592,0
|
|
20241125,130200,28878331,1592,1592,1592,1592,2
|
|
20241125,130100,28875147,1590,1590,1590,1590,0
|
|
20241125,130000,28875147,1590,1590,1590,1590,0
|
|
20241125,125900,28875147,1590,1590,1590,1590,0
|
|
20241125,125800,28875147,1590,1590,1590,1590,0
|
|
20241125,125700,28875147,1590,1590,1590,1590,0
|
|
20241125,125600,28875147,1590,1590,1590,1590,0
|
|
20241125,125500,28875147,1590,1590,1590,1590,0
|
|
20241125,125400,28875147,1590,1590,1590,1590,362
|
|
20241125,125300,28299567,1590,1590,1590,1590,0
|
|
20241125,125200,28299567,1590,1590,1590,1590,3
|
|
20241125,125100,28294797,1586,1588,1588,1586,404
|
|
20241125,125000,27653990,1588,1588,1588,1588,0
|
|
20241125,124900,27653990,1588,1588,1588,1588,0
|
|
20241125,124800,27653990,1588,1588,1588,1588,0
|
|
20241125,124700,27653990,1588,1588,1588,1588,200
|
|
20241125,124600,27336390,1588,1588,1588,1588,0
|
|
20241125,124500,27336390,1588,1588,1588,1588,0
|
|
20241125,124400,27336390,1588,1589,1589,1588,1449
|
|
20241125,124300,25034270,1589,1589,1589,1589,0
|
|
20241125,124200,25034270,1589,1589,1589,1589,0
|
|
20241125,124100,25034270,1589,1589,1589,1589,293
|
|
20241125,124000,24568693,1589,1589,1589,1589,0
|
|
20241125,123900,24568693,1589,1589,1589,1589,0
|
|
20241125,123800,24568693,1589,1589,1589,1589,0
|
|
20241125,123700,24568693,1589,1589,1589,1589,0
|
|
20241125,123600,24568693,1589,1589,1589,1589,0
|
|
20241125,123500,24568693,1589,1589,1589,1589,0
|
|
20241125,123400,24568693,1589,1589,1589,1589,400
|
|
20241125,123300,23933093,1590,1590,1590,1590,0
|
|
20241125,123200,23933093,1590,1590,1590,1590,92
|
|
20241125,123100,23786813,1593,1593,1593,1593,0
|
|
20241125,123000,23786813,1593,1593,1593,1593,0
|
|
20241125,122900,23786813,1593,1593,1593,1593,0
|
|
20241125,122800,23786813,1593,1593,1593,1593,0
|
|
20241125,122700,23786813,1593,1593,1593,1593,0
|
|
20241125,122600,23786813,1593,1593,1593,1593,0
|
|
20241125,122500,23786813,1593,1593,1593,1593,0
|
|
20241125,122400,23786813,1593,1593,1593,1593,0
|
|
20241125,122300,23786813,1593,1593,1593,1593,0
|
|
20241125,122200,23786813,1593,1593,1593,1593,0
|
|
20241125,122100,23786813,1593,1593,1593,1593,0
|
|
20241125,122000,23786813,1593,1593,1593,1593,0
|
|
20241125,121900,23786813,1593,1593,1593,1593,0
|
|
20241125,121800,23786813,1593,1593,1593,1593,50
|
|
20241125,121700,23707163,1597,1597,1597,1597,11
|
|
20241125,121600,23689596,1594,1594,1594,1594,4
|
|
20241125,121500,23683220,1594,1594,1594,1594,96
|
|
20241125,121400,23530196,1594,1594,1594,1594,0
|
|
20241125,121300,23530196,1594,1594,1594,1594,0
|
|
20241125,121200,23530196,1594,1594,1594,1594,0
|
|
20241125,121100,23530196,1594,1594,1594,1594,0
|
|
20241125,121000,23530196,1594,1594,1594,1594,0
|
|
20241125,120900,23530196,1594,1594,1594,1594,0
|
|
20241125,120800,23530196,1594,1594,1594,1594,0
|
|
20241125,120700,23530196,1594,1594,1594,1594,0
|
|
20241125,120600,23530196,1594,1594,1594,1594,0
|
|
20241125,120500,23530196,1594,1594,1594,1594,0
|
|
20241125,120400,23530196,1594,1594,1594,1594,0
|
|
20241125,120300,23530196,1594,1594,1594,1594,0
|
|
20241125,120200,23530196,1594,1594,1594,1594,28
|
|
20241125,120100,23485564,1597,1597,1597,1597,0
|
|
20241125,120000,23485564,1597,1597,1597,1597,17
|
|
20241125,115900,23458415,1596,1595,1596,1595,11
|
|
20241125,115800,23440860,1595,1595,1595,1595,0
|
|
20241125,115700,23440860,1595,1595,1595,1595,0
|
|
20241125,115600,23440860,1595,1595,1595,1595,0
|
|
20241125,115500,23440860,1595,1595,1595,1595,0
|
|
20241125,115400,23440860,1595,1595,1595,1595,0
|
|
20241125,115300,23440860,1595,1595,1595,1595,0
|
|
20241125,115200,23440860,1595,1595,1595,1595,0
|
|
20241125,115100,23440860,1595,1595,1595,1595,0
|
|
20241125,115000,23440860,1595,1595,1595,1595,0
|
|
20241125,114900,23440860,1595,1595,1595,1595,0
|
|
20241125,114800,23440860,1595,1595,1595,1595,0
|
|
20241125,114700,23440860,1595,1595,1595,1595,0
|
|
20241125,114600,23440860,1595,1595,1595,1595,0
|
|
20241125,114500,23440860,1595,1595,1595,1595,0
|
|
20241125,114400,23440860,1595,1595,1595,1595,0
|
|
20241125,114300,23440860,1595,1595,1595,1595,0
|
|
20241125,114200,23440860,1595,1595,1595,1595,10
|
|
20241125,114100,23424910,1590,1590,1590,1590,0
|
|
20241125,114000,23424910,1590,1590,1590,1590,0
|
|
20241125,113900,23424910,1590,1590,1590,1590,0
|
|
20241125,113800,23424910,1590,1590,1590,1590,0
|
|
20241125,113700,23424910,1590,1590,1590,1590,0
|
|
20241125,113600,23424910,1590,1590,1590,1590,0
|
|
20241125,113500,23424910,1590,1590,1590,1590,0
|
|
20241125,113400,23424910,1590,1590,1590,1590,0
|
|
20241125,113300,23424910,1590,1590,1590,1590,0
|
|
20241125,113200,23424910,1590,1590,1590,1590,10
|
|
20241125,113100,23409010,1594,1594,1594,1594,711
|
|
20241125,113000,22275676,1593,1593,1593,1593,2917
|
|
20241125,112900,17628895,1592,1592,1592,1592,0
|
|
20241125,112800,17628895,1592,1592,1592,1592,0
|
|
20241125,112700,17628895,1592,1592,1592,1592,0
|
|
20241125,112600,17628895,1592,1592,1592,1592,0
|
|
20241125,112500,17628895,1592,1592,1592,1592,0
|
|
20241125,112400,17628895,1592,1592,1592,1592,256
|
|
20241125,112300,17221343,1592,1592,1592,1592,0
|
|
20241125,112200,17221343,1592,1592,1592,1592,0
|
|
20241125,112100,17221343,1592,1592,1592,1592,0
|
|
20241125,112000,17221343,1592,1592,1592,1592,0
|
|
20241125,111900,17221343,1592,1592,1592,1592,0
|
|
20241125,111800,17221343,1592,1592,1592,1592,0
|
|
20241125,111700,17221343,1592,1592,1592,1592,0
|
|
20241125,111600,17221343,1592,1590,1592,1590,930
|
|
20241125,111500,15741090,1590,1590,1590,1590,400
|
|
20241125,111400,15105090,1590,1590,1590,1590,0
|
|
20241125,111300,15105090,1590,1590,1590,1590,0
|
|
20241125,111200,15105090,1590,1590,1590,1590,0
|
|
20241125,111100,15105090,1590,1590,1590,1590,0
|
|
20241125,111000,15105090,1590,1590,1590,1590,0
|
|
20241125,110900,15105090,1590,1590,1590,1590,0
|
|
20241125,110800,15105090,1590,1590,1590,1590,0
|
|
20241125,110700,15105090,1590,1590,1590,1590,0
|
|
20241125,110600,15105090,1590,1590,1590,1590,0
|
|
20241125,110500,15105090,1590,1590,1590,1590,0
|
|
20241125,110400,15105090,1590,1590,1590,1590,0
|
|
20241125,110300,15105090,1590,1590,1590,1590,0
|
|
20241125,110200,15105090,1590,1589,1590,1589,49
|
|
20241125,110100,15027222,1587,1587,1587,1587,0
|
|
20241125,110000,15027222,1587,1588,1588,1587,36
|
|
20241125,105900,14970055,1588,1588,1588,1588,0
|
|
20241125,105800,14970055,1588,1588,1588,1588,63
|
|
20241125,105700,14870011,1588,1588,1588,1588,0
|
|
20241125,105600,14870011,1588,1588,1588,1588,0
|
|
20241125,105500,14870011,1588,1588,1588,1588,0
|
|
20241125,105400,14870011,1588,1588,1588,1588,2
|
|
20241125,105300,14866835,1587,1587,1587,1587,0
|
|
20241125,105200,14866835,1587,1587,1587,1587,0
|
|
20241125,105100,14866835,1587,1587,1587,1587,0
|
|
20241125,105000,14866835,1587,1587,1587,1587,0
|
|
20241125,104900,14866835,1587,1587,1587,1587,0
|
|
20241125,104800,14866835,1587,1587,1587,1587,10
|
|
20241125,104700,14850965,1586,1586,1586,1586,1
|
|
20241125,104600,14849379,1586,1586,1586,1586,0
|
|
20241125,104500,14849379,1586,1586,1586,1586,0
|
|
20241125,104400,14849379,1586,1586,1586,1586,0
|
|
20241125,104300,14849379,1586,1586,1586,1586,0
|
|
20241125,104200,14849379,1586,1586,1586,1586,0
|
|
20241125,104100,14849379,1586,1586,1586,1586,0
|
|
20241125,104000,14849379,1586,1581,1586,1581,21
|
|
20241125,103900,14816149,1581,1581,1581,1581,0
|
|
20241125,103800,14816149,1581,1581,1581,1581,300
|
|
20241125,103700,14341849,1581,1581,1581,1581,0
|
|
20241125,103600,14341849,1581,1581,1581,1581,0
|
|
20241125,103500,14341849,1581,1581,1581,1581,0
|
|
20241125,103400,14341849,1581,1581,1581,1581,0
|
|
20241125,103300,14341849,1581,1576,1581,1576,3
|
|
20241125,103200,14337115,1570,1570,1570,1570,0
|
|
20241125,103100,14337115,1570,1574,1574,1570,250
|
|
20241125,103000,13944303,1574,1574,1574,1574,0
|
|
20241125,102900,13944303,1574,1574,1574,1574,0
|
|
20241125,102800,13944303,1574,1574,1574,1574,0
|
|
20241125,102700,13944303,1574,1574,1574,1574,0
|
|
20241125,102600,13944303,1574,1574,1574,1574,0
|
|
20241125,102500,13944303,1574,1574,1574,1574,0
|
|
20241125,102400,13944303,1574,1574,1574,1574,25
|
|
20241125,102300,13904953,1573,1573,1574,1573,6
|
|
20241125,102200,13895511,1574,1572,1574,1572,13
|
|
20241125,102100,13875056,1571,1571,1571,1571,0
|
|
20241125,102000,13875056,1571,1571,1571,1571,280
|
|
20241125,101900,13435176,1570,1571,1571,1570,1401
|
|
20241125,101800,11235405,1570,1572,1572,1570,1327
|
|
20241125,101700,9149812,1574,1577,1577,1572,1164
|
|
20241125,101600,7317555,1578,1580,1580,1578,700
|
|
20241125,101500,6212952,1581,1584,1584,1581,79
|
|
20241125,101400,6088047,1587,1587,1587,1587,0
|
|
20241125,101300,6088047,1587,1588,1588,1587,521
|
|
20241125,101200,5260719,1589,1590,1590,1589,1172
|
|
20241125,101100,3397316,1591,1591,1591,1591,43
|
|
20241125,101000,3328903,1592,1592,1592,1592,0
|
|
20241125,100900,3328903,1592,1592,1592,1592,0
|
|
20241125,100800,3328903,1592,1592,1592,1592,0
|
|
20241125,100700,3328903,1592,1592,1592,1592,0
|
|
20241125,100600,3328903,1592,1592,1592,1592,0
|
|
20241125,100500,3328903,1592,1592,1592,1592,0
|
|
20241125,100400,3328903,1592,1592,1592,1592,100
|
|
20241125,100300,3169703,1590,1590,1590,1590,0
|
|
20241125,100200,3169703,1590,1590,1590,1590,0
|
|
20241125,100100,3169703,1590,1590,1590,1590,0
|
|
20241125,100000,3169703,1590,1590,1590,1590,0
|
|
20241125,095900,3169703,1590,1590,1590,1590,0
|
|
20241125,095800,3169703,1590,1590,1590,1590,0
|
|
20241125,095700,3169703,1590,1590,1590,1590,0
|
|
20241125,095600,3169703,1590,1590,1590,1590,0
|
|
20241125,095500,3169703,1590,1590,1590,1590,0
|
|
20241125,095400,3169703,1590,1590,1590,1590,0
|
|
20241125,095300,3169703,1590,1590,1590,1590,0
|
|
20241125,095200,3169703,1590,1590,1590,1590,887
|
|
20241125,095100,1759373,1589,1589,1589,1589,3
|
|
20241125,095000,1754606,1590,1590,1590,1590,0
|
|
20241125,094900,1754606,1590,1590,1590,1590,0
|
|
20241125,094800,1754606,1590,1590,1590,1590,0
|
|
20241125,094700,1754606,1590,1590,1590,1590,13
|
|
20241125,094600,1733936,1590,1590,1590,1590,0
|
|
20241125,094500,1733936,1590,1590,1590,1590,0
|
|
20241125,094400,1733936,1590,1590,1590,1590,0
|
|
20241125,094300,1733936,1590,1590,1590,1590,0
|
|
20241125,094200,1733936,1590,1590,1590,1590,0
|
|
20241125,094100,1733936,1590,1590,1590,1590,0
|
|
20241125,094000,1733936,1590,1590,1590,1590,0
|
|
20241125,093900,1733936,1590,1590,1590,1590,0
|
|
20241125,093800,1733936,1590,1590,1590,1590,0
|
|
20241125,093700,1733936,1590,1590,1590,1590,0
|
|
20241125,093600,1733936,1590,1590,1590,1590,0
|
|
20241125,093500,1733936,1590,1590,1590,1590,7
|
|
20241125,093400,1722806,1592,1592,1592,1592,0
|
|
20241125,093300,1722806,1592,1592,1592,1592,0
|
|
20241125,093200,1722806,1592,1592,1592,1592,0
|
|
20241125,093100,1722806,1592,1592,1592,1592,0
|
|
20241125,093000,1722806,1592,1592,1592,1592,500
|
|
20241125,092900,926806,1590,1590,1590,1590,0
|
|
20241125,092800,926806,1590,1590,1590,1590,0
|
|
20241125,092700,926806,1590,1591,1591,1590,80
|
|
20241125,092600,799546,1593,1593,1593,1593,0
|
|
20241125,092500,799546,1593,1593,1593,1593,0
|
|
20241125,092400,799546,1593,1593,1593,1593,0
|
|
20241125,092300,799546,1593,1593,1593,1593,1
|
|
20241125,092200,797953,1594,1594,1594,1594,0
|
|
20241125,092100,797953,1594,1594,1594,1594,0
|
|
20241125,092000,797953,1594,1594,1594,1594,216
|
|
20241125,091900,453649,1594,1594,1594,1594,0
|
|
20241125,091800,453649,1594,1594,1594,1594,0
|
|
20241125,091700,453649,1594,1594,1594,1594,10
|
|
20241125,091600,437709,1594,1594,1594,1594,1
|
|
20241125,091500,436115,1590,1590,1590,1590,0
|
|
20241125,091400,436115,1590,1590,1590,1590,0
|
|
20241125,091300,436115,1590,1590,1590,1590,0
|
|
20241125,091200,436115,1590,1590,1602,1590,110
|
|
20241125,091100,260868,1590,1590,1590,1590,1
|
|
20241125,091000,259278,1590,1590,1590,1590,0
|
|
20241125,090900,259278,1590,1590,1590,1590,3
|
|
20241125,090800,254508,1590,1589,1590,1589,94
|
|
20241125,090700,105138,1593,1593,1593,1593,0
|
|
20241125,090600,105138,1593,1593,1593,1593,0
|
|
20241125,090500,105138,1593,1593,1593,1593,0
|
|
20241125,090400,105138,1593,1593,1593,1593,0
|
|
20241125,090300,105138,1593,1593,1593,1593,66
|
|
20241125,090200,0,1593,1593,1593,1593,0
|
|
20241125,090100,0,1593,1593,1593,1593,0
|
|
20241125,090000,0,1593,1593,1593,1593,0
|