629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,192600,68857524,1547,1547,1547,1547,463
|
|
20241126,192500,68857524,1547,1547,1547,1547,0
|
|
20241126,192400,68857524,1547,1547,1547,1547,0
|
|
20241126,192300,68857524,1547,1547,1547,1547,0
|
|
20241126,192200,68857524,1547,1547,1547,1547,0
|
|
20241126,192100,68857524,1547,1547,1547,1547,0
|
|
20241126,192000,68857524,1547,1547,1547,1547,0
|
|
20241126,191900,68857524,1547,1547,1547,1547,0
|
|
20241126,191800,68857524,1547,1547,1547,1547,0
|
|
20241126,191700,68857524,1547,1547,1547,1547,0
|
|
20241126,191600,68857524,1547,1547,1547,1547,0
|
|
20241126,191500,68857524,1547,1547,1547,1547,0
|
|
20241126,191400,68857524,1547,1547,1547,1547,0
|
|
20241126,191300,68857524,1547,1547,1547,1547,0
|
|
20241126,191200,68857524,1547,1547,1547,1547,0
|
|
20241126,191100,68857524,1547,1547,1547,1547,0
|
|
20241126,191000,68857524,1547,1547,1547,1547,0
|
|
20241126,190900,68857524,1547,1547,1547,1547,0
|
|
20241126,190800,68857524,1547,1547,1547,1547,0
|
|
20241126,190700,68857524,1547,1547,1547,1547,0
|
|
20241126,190600,68857524,1547,1547,1547,1547,0
|
|
20241126,190500,68857524,1547,1547,1547,1547,0
|
|
20241126,190400,68857524,1547,1547,1547,1547,0
|
|
20241126,190300,68857524,1547,1547,1547,1547,0
|
|
20241126,190200,68857524,1547,1547,1547,1547,0
|
|
20241126,190100,68857524,1547,1547,1547,1547,0
|
|
20241126,190000,68857524,1547,1547,1547,1547,0
|
|
20241126,185900,68857524,1547,1547,1547,1547,0
|
|
20241126,185800,68857524,1547,1547,1547,1547,0
|
|
20241126,185700,68857524,1547,1547,1547,1547,0
|
|
20241126,185600,68857524,1547,1547,1547,1547,463
|
|
20241126,185500,68857524,1547,1547,1547,1547,0
|
|
20241126,185400,68857524,1547,1547,1547,1547,0
|
|
20241126,185300,68857524,1547,1547,1547,1547,0
|
|
20241126,185200,68857524,1547,1547,1547,1547,0
|
|
20241126,185100,68857524,1547,1547,1547,1547,0
|
|
20241126,185000,68857524,1547,1547,1547,1547,0
|
|
20241126,184900,68857524,1547,1547,1547,1547,0
|
|
20241126,184800,68857524,1547,1547,1547,1547,0
|
|
20241126,184700,68857524,1547,1547,1547,1547,0
|
|
20241126,184600,68857524,1547,1547,1547,1547,0
|
|
20241126,184500,68857524,1547,1547,1547,1547,0
|
|
20241126,184400,68857524,1547,1547,1547,1547,0
|
|
20241126,184300,68857524,1547,1547,1547,1547,0
|
|
20241126,184200,68857524,1547,1547,1547,1547,0
|
|
20241126,184100,68857524,1547,1547,1547,1547,0
|
|
20241126,184000,68857524,1547,1547,1547,1547,0
|
|
20241126,183900,68857524,1547,1547,1547,1547,0
|
|
20241126,183800,68857524,1547,1547,1547,1547,0
|
|
20241126,183700,68857524,1547,1547,1547,1547,0
|
|
20241126,183600,68857524,1547,1547,1547,1547,0
|
|
20241126,183500,68857524,1547,1547,1547,1547,0
|
|
20241126,183400,68857524,1547,1547,1547,1547,0
|
|
20241126,183300,68857524,1547,1547,1547,1547,0
|
|
20241126,183200,68857524,1547,1547,1547,1547,0
|
|
20241126,183100,68857524,1547,1547,1547,1547,0
|
|
20241126,183000,68857524,1547,1547,1547,1547,0
|
|
20241126,182900,68857524,1547,1547,1547,1547,0
|
|
20241126,182800,68857524,1547,1547,1547,1547,0
|
|
20241126,182700,68857524,1547,1547,1547,1547,0
|
|
20241126,182600,68857524,1547,1547,1547,1547,463
|
|
20241126,182500,68857524,1547,1547,1547,1547,0
|
|
20241126,182400,68857524,1547,1547,1547,1547,0
|
|
20241126,182300,68857524,1547,1547,1547,1547,0
|
|
20241126,182200,68857524,1547,1547,1547,1547,0
|
|
20241126,182100,68857524,1547,1547,1547,1547,0
|
|
20241126,182000,68857524,1547,1547,1547,1547,0
|
|
20241126,181900,68857524,1547,1547,1547,1547,0
|
|
20241126,181800,68857524,1547,1547,1547,1547,0
|
|
20241126,181700,68857524,1547,1547,1547,1547,0
|
|
20241126,181600,68857524,1547,1547,1547,1547,0
|
|
20241126,181500,68857524,1547,1547,1547,1547,0
|
|
20241126,181400,68857524,1547,1547,1547,1547,0
|
|
20241126,181300,68857524,1547,1547,1547,1547,0
|
|
20241126,181200,68857524,1547,1547,1547,1547,0
|
|
20241126,181100,68857524,1547,1547,1547,1547,0
|
|
20241126,181000,68857524,1547,1547,1547,1547,0
|
|
20241126,180900,68857524,1547,1547,1547,1547,0
|
|
20241126,180800,68857524,1547,1547,1547,1547,0
|
|
20241126,180700,68857524,1547,1547,1547,1547,0
|
|
20241126,180600,68857524,1547,1547,1547,1547,0
|
|
20241126,180500,68857524,1547,1547,1547,1547,0
|
|
20241126,180400,68857524,1547,1547,1547,1547,0
|
|
20241126,180300,68857524,1547,1547,1547,1547,0
|
|
20241126,180200,68857524,1547,1547,1547,1547,0
|
|
20241126,180100,68857524,1547,1547,1547,1547,0
|
|
20241126,180000,68857524,1547,1547,1547,1547,0
|
|
20241126,175900,68857524,1547,1547,1547,1547,0
|
|
20241126,175800,68857524,1547,1547,1547,1547,0
|
|
20241126,175700,68857524,1547,1547,1547,1547,0
|
|
20241126,175600,68857524,1547,1547,1547,1547,463
|
|
20241126,175500,68857524,1547,1547,1547,1547,0
|
|
20241126,175400,68857524,1547,1547,1547,1547,0
|
|
20241126,175300,68857524,1547,1547,1547,1547,0
|
|
20241126,175200,68857524,1547,1547,1547,1547,0
|
|
20241126,175100,68857524,1547,1547,1547,1547,0
|
|
20241126,175000,68857524,1547,1547,1547,1547,0
|
|
20241126,174900,68857524,1547,1547,1547,1547,0
|
|
20241126,174800,68857524,1547,1547,1547,1547,0
|
|
20241126,174700,68857524,1547,1547,1547,1547,0
|
|
20241126,174600,68857524,1547,1547,1547,1547,0
|
|
20241126,174500,68857524,1547,1547,1547,1547,0
|
|
20241126,174400,68857524,1547,1547,1547,1547,0
|
|
20241126,174300,68857524,1547,1547,1547,1547,0
|
|
20241126,174200,68857524,1547,1547,1547,1547,0
|
|
20241126,174100,68857524,1547,1547,1547,1547,0
|
|
20241126,174000,68857524,1547,1547,1547,1547,0
|
|
20241126,173900,68857524,1547,1547,1547,1547,0
|
|
20241126,173800,68857524,1547,1547,1547,1547,0
|
|
20241126,173700,68857524,1547,1547,1547,1547,0
|
|
20241126,173600,68857524,1547,1547,1547,1547,0
|
|
20241126,173500,68857524,1547,1547,1547,1547,0
|
|
20241126,173400,68857524,1547,1547,1547,1547,0
|
|
20241126,173300,68857524,1547,1547,1547,1547,0
|
|
20241126,173200,68857524,1547,1547,1547,1547,0
|
|
20241126,173100,68857524,1547,1547,1547,1547,0
|
|
20241126,173000,68857524,1547,1547,1547,1547,0
|
|
20241126,172900,68857524,1547,1547,1547,1547,0
|
|
20241126,172800,68857524,1547,1547,1547,1547,0
|
|
20241126,172700,68857524,1547,1547,1547,1547,0
|
|
20241126,172600,68857524,1547,1547,1547,1547,463
|
|
20241126,172500,68857524,1547,1547,1547,1547,0
|
|
20241126,172400,68857524,1547,1547,1547,1547,0
|
|
20241126,172300,68857524,1547,1547,1547,1547,0
|
|
20241126,172200,68857524,1547,1547,1547,1547,0
|
|
20241126,172100,68857524,1547,1547,1547,1547,0
|
|
20241126,172000,68857524,1547,1547,1547,1547,0
|
|
20241126,171900,68857524,1547,1547,1547,1547,0
|
|
20241126,171800,68857524,1547,1547,1547,1547,0
|
|
20241126,171700,68857524,1547,1547,1547,1547,0
|
|
20241126,171600,68857524,1547,1547,1547,1547,0
|
|
20241126,171500,68857524,1547,1547,1547,1547,0
|
|
20241126,171400,68857524,1547,1547,1547,1547,0
|
|
20241126,171300,68857524,1547,1547,1547,1547,0
|
|
20241126,171200,68857524,1547,1547,1547,1547,0
|
|
20241126,171100,68857524,1547,1547,1547,1547,0
|
|
20241126,171000,68857524,1547,1547,1547,1547,0
|
|
20241126,170900,68857524,1547,1547,1547,1547,0
|
|
20241126,170800,68857524,1547,1547,1547,1547,0
|
|
20241126,170700,68857524,1547,1547,1547,1547,0
|
|
20241126,170600,68857524,1547,1547,1547,1547,0
|
|
20241126,170500,68857524,1547,1547,1547,1547,0
|
|
20241126,170400,68857524,1547,1547,1547,1547,0
|
|
20241126,170300,68857524,1547,1547,1547,1547,0
|
|
20241126,170200,68857524,1547,1547,1547,1547,0
|
|
20241126,170100,68857524,1547,1547,1547,1547,0
|
|
20241126,170000,68857524,1547,1547,1547,1547,0
|
|
20241126,165900,68857524,1547,1547,1547,1547,0
|
|
20241126,165800,68857524,1547,1547,1547,1547,0
|
|
20241126,165700,68857524,1547,1547,1547,1547,0
|
|
20241126,165600,68857524,1547,1547,1547,1547,463
|
|
20241126,165500,68857524,1547,1547,1547,1547,0
|
|
20241126,165400,68857524,1547,1547,1547,1547,0
|
|
20241126,165300,68857524,1547,1547,1547,1547,0
|
|
20241126,165200,68857524,1547,1547,1547,1547,0
|
|
20241126,165100,68857524,1547,1547,1547,1547,0
|
|
20241126,165000,68857524,1547,1547,1547,1547,0
|
|
20241126,164900,68857524,1547,1547,1547,1547,0
|
|
20241126,164800,68857524,1547,1547,1547,1547,0
|
|
20241126,164700,68857524,1547,1547,1547,1547,0
|
|
20241126,164600,68857524,1547,1547,1547,1547,0
|
|
20241126,164500,68857524,1547,1547,1547,1547,0
|
|
20241126,164400,68857524,1547,1547,1547,1547,0
|
|
20241126,164300,68857524,1547,1547,1547,1547,0
|
|
20241126,164200,68857524,1547,1547,1547,1547,0
|
|
20241126,164100,68857524,1547,1547,1547,1547,0
|
|
20241126,164000,68857524,1547,1547,1547,1547,0
|
|
20241126,163900,68857524,1547,1547,1547,1547,0
|
|
20241126,163800,68857524,1547,1547,1547,1547,0
|
|
20241126,163700,68857524,1547,1547,1547,1547,0
|
|
20241126,163600,68857524,1547,1547,1547,1547,0
|
|
20241126,163500,68857524,1547,1547,1547,1547,0
|
|
20241126,163400,68857524,1547,1547,1547,1547,0
|
|
20241126,163300,68857524,1547,1547,1547,1547,0
|
|
20241126,163200,68857524,1547,1547,1547,1547,0
|
|
20241126,163100,68857524,1547,1547,1547,1547,0
|
|
20241126,163000,68857524,1547,1547,1547,1547,0
|
|
20241126,162900,68857524,1547,1547,1547,1547,0
|
|
20241126,162800,68857524,1547,1547,1547,1547,0
|
|
20241126,162700,68857524,1547,1547,1547,1547,0
|
|
20241126,162600,68857524,1547,1547,1547,1547,463
|
|
20241126,162500,68857524,1547,1547,1547,1547,0
|
|
20241126,162400,68857524,1547,1547,1547,1547,0
|
|
20241126,162300,68857524,1547,1547,1547,1547,0
|
|
20241126,162200,68857524,1547,1547,1547,1547,0
|
|
20241126,162100,68857524,1547,1547,1547,1547,0
|
|
20241126,162000,68857524,1547,1547,1547,1547,0
|
|
20241126,161900,68857524,1547,1547,1547,1547,0
|
|
20241126,161800,68857524,1547,1547,1547,1547,0
|
|
20241126,161700,68857524,1547,1547,1547,1547,0
|
|
20241126,161600,68857524,1547,1547,1547,1547,0
|
|
20241126,161500,68857524,1547,1547,1547,1547,0
|
|
20241126,161400,68857524,1547,1547,1547,1547,0
|
|
20241126,161300,68857524,1547,1547,1547,1547,0
|
|
20241126,161200,68857524,1547,1547,1547,1547,0
|
|
20241126,161100,68857524,1547,1547,1547,1547,0
|
|
20241126,161000,68857524,1547,1547,1547,1547,0
|
|
20241126,160900,68857524,1547,1547,1547,1547,0
|
|
20241126,160800,68857524,1547,1547,1547,1547,0
|
|
20241126,160700,68857524,1547,1547,1547,1547,0
|
|
20241126,160600,68857524,1547,1547,1547,1547,0
|
|
20241126,160500,68857524,1547,1547,1547,1547,0
|
|
20241126,160400,68857524,1547,1547,1547,1547,0
|
|
20241126,160300,68857524,1547,1547,1547,1547,0
|
|
20241126,160200,68857524,1547,1547,1547,1547,0
|
|
20241126,160100,68857524,1547,1547,1547,1547,0
|
|
20241126,160000,68857524,1547,1547,1547,1547,0
|
|
20241126,155900,68857524,1547,1547,1547,1547,0
|
|
20241126,155800,68857524,1547,1547,1547,1547,0
|
|
20241126,155700,68857524,1547,1547,1547,1547,0
|
|
20241126,155600,68857524,1547,1547,1547,1547,463
|
|
20241126,155500,68857524,1547,1547,1547,1547,0
|
|
20241126,155400,68857524,1547,1547,1547,1547,0
|
|
20241126,155300,68857524,1547,1547,1547,1547,0
|
|
20241126,155200,68857524,1547,1547,1547,1547,0
|
|
20241126,155100,68857524,1547,1547,1547,1547,0
|
|
20241126,155000,68857524,1547,1547,1547,1547,0
|
|
20241126,154900,68857524,1547,1547,1547,1547,0
|
|
20241126,154800,68857524,1547,1547,1547,1547,0
|
|
20241126,154700,68857524,1547,1547,1547,1547,0
|
|
20241126,154600,68857524,1547,1547,1547,1547,0
|
|
20241126,154500,68857524,1547,1547,1547,1547,0
|
|
20241126,154400,68857524,1547,1547,1547,1547,0
|
|
20241126,154300,68857524,1547,1547,1547,1547,0
|
|
20241126,154200,68857524,1547,1547,1547,1547,0
|
|
20241126,154100,68857524,1547,1547,1547,1547,0
|
|
20241126,154000,68857524,1547,1547,1547,1547,0
|
|
20241126,153900,68857524,1547,1547,1547,1547,0
|
|
20241126,153800,68857524,1547,1547,1547,1547,0
|
|
20241126,153700,68857524,1547,1547,1547,1547,0
|
|
20241126,153600,68857524,1547,1547,1547,1547,0
|
|
20241126,153500,68857524,1547,1547,1547,1547,0
|
|
20241126,153400,68857524,1547,1547,1547,1547,0
|
|
20241126,153300,68857524,1547,1547,1547,1547,0
|
|
20241126,153200,68857524,1547,1547,1547,1547,0
|
|
20241126,153100,68857524,1547,1547,1547,1547,0
|
|
20241126,153000,68857524,1547,1547,1547,1547,463
|
|
20241126,152900,68141263,1548,1548,1548,1548,0
|
|
20241126,152800,68141263,1548,1548,1548,1548,0
|
|
20241126,152700,68141263,1548,1548,1548,1548,0
|
|
20241126,152600,68141263,1548,1548,1548,1548,0
|
|
20241126,152500,68141263,1548,1548,1548,1548,0
|
|
20241126,152400,68141263,1548,1548,1548,1548,0
|
|
20241126,152300,68141263,1548,1548,1548,1548,0
|
|
20241126,152200,68141263,1548,1548,1548,1548,0
|
|
20241126,152100,68141263,1548,1548,1548,1548,0
|
|
20241126,152000,68141263,1548,1548,1548,1548,0
|
|
20241126,151900,68141263,1548,1548,1548,1548,1454
|
|
20241126,151800,65890471,1549,1549,1549,1549,0
|
|
20241126,151700,65890471,1549,1549,1549,1549,0
|
|
20241126,151600,65890471,1549,1549,1549,1549,0
|
|
20241126,151500,65890471,1549,1544,1549,1544,699
|
|
20241126,151400,64811158,1543,1543,1543,1543,0
|
|
20241126,151300,64811158,1543,1543,1543,1543,0
|
|
20241126,151200,64811158,1543,1543,1543,1543,0
|
|
20241126,151100,64811158,1543,1543,1543,1543,1
|
|
20241126,151000,64809615,1542,1542,1542,1542,0
|
|
20241126,150900,64809615,1542,1542,1542,1542,0
|
|
20241126,150800,64809615,1542,1542,1542,1542,111
|
|
20241126,150700,64638453,1542,1542,1542,1542,0
|
|
20241126,150600,64638453,1542,1542,1542,1542,270
|
|
20241126,150500,64222113,1542,1542,1542,1542,220
|
|
20241126,150400,63882873,1541,1541,1541,1541,0
|
|
20241126,150300,63882873,1541,1541,1541,1541,0
|
|
20241126,150200,63882873,1541,1541,1541,1541,0
|
|
20241126,150100,63882873,1541,1541,1541,1541,0
|
|
20241126,150000,63882873,1541,1541,1541,1541,0
|
|
20241126,145900,63882873,1541,1541,1541,1541,0
|
|
20241126,145800,63882873,1541,1541,1541,1541,0
|
|
20241126,145700,63882873,1541,1541,1541,1541,350
|
|
20241126,145600,63343523,1540,1540,1540,1540,0
|
|
20241126,145500,63343523,1540,1540,1540,1540,0
|
|
20241126,145400,63343523,1540,1540,1540,1540,0
|
|
20241126,145300,63343523,1540,1540,1540,1540,0
|
|
20241126,145200,63343523,1540,1540,1540,1540,0
|
|
20241126,145100,63343523,1540,1540,1540,1540,0
|
|
20241126,145000,63343523,1540,1540,1540,1540,0
|
|
20241126,144900,63343523,1540,1540,1540,1540,0
|
|
20241126,144800,63343523,1540,1540,1540,1540,0
|
|
20241126,144700,63343523,1540,1540,1540,1540,2
|
|
20241126,144600,63340443,1540,1540,1540,1540,3
|
|
20241126,144500,63335823,1540,1540,1540,1540,2
|
|
20241126,144400,63332743,1540,1540,1540,1540,8
|
|
20241126,144300,63320423,1540,1540,1540,1540,6
|
|
20241126,144200,63311183,1540,1539,1540,1539,224
|
|
20241126,144100,62966445,1539,1539,1539,1539,0
|
|
20241126,144000,62966445,1539,1539,1539,1539,309
|
|
20241126,143900,62490894,1539,1539,1539,1539,0
|
|
20241126,143800,62490894,1539,1539,1539,1539,0
|
|
20241126,143700,62490894,1539,1539,1539,1539,0
|
|
20241126,143600,62490894,1539,1539,1539,1539,0
|
|
20241126,143500,62490894,1539,1539,1539,1539,1
|
|
20241126,143400,62489355,1539,1539,1539,1539,0
|
|
20241126,143300,62489355,1539,1539,1539,1539,0
|
|
20241126,143200,62489355,1539,1539,1539,1539,468
|
|
20241126,143100,61769103,1539,1539,1539,1539,0
|
|
20241126,143000,61769103,1539,1539,1539,1539,597
|
|
20241126,142900,60850320,1539,1539,1539,1539,29
|
|
20241126,142800,60805689,1539,1539,1539,1539,114
|
|
20241126,142700,60630243,1539,1539,1539,1539,0
|
|
20241126,142600,60630243,1539,1539,1539,1539,0
|
|
20241126,142500,60630243,1539,1539,1539,1539,0
|
|
20241126,142400,60630243,1539,1539,1539,1539,0
|
|
20241126,142300,60630243,1539,1539,1539,1539,0
|
|
20241126,142200,60630243,1539,1539,1539,1539,0
|
|
20241126,142100,60630243,1539,1539,1539,1539,0
|
|
20241126,142000,60630243,1539,1539,1539,1539,0
|
|
20241126,141900,60630243,1539,1539,1539,1539,0
|
|
20241126,141800,60630243,1539,1539,1539,1539,0
|
|
20241126,141700,60630243,1539,1539,1539,1539,0
|
|
20241126,141600,60630243,1539,1540,1540,1539,2401
|
|
20241126,141500,56933778,1541,1541,1541,1541,0
|
|
20241126,141400,56933778,1541,1541,1541,1541,0
|
|
20241126,141300,56933778,1541,1541,1541,1541,0
|
|
20241126,141200,56933778,1541,1541,1541,1541,0
|
|
20241126,141100,56933778,1541,1541,1541,1541,0
|
|
20241126,141000,56933778,1541,1541,1541,1541,0
|
|
20241126,140900,56933778,1541,1541,1541,1541,110
|
|
20241126,140800,56764268,1541,1541,1541,1541,1143
|
|
20241126,140700,55002905,1541,1541,1541,1541,0
|
|
20241126,140600,55002905,1541,1541,1541,1541,0
|
|
20241126,140500,55002905,1541,1541,1541,1541,0
|
|
20241126,140400,55002905,1541,1541,1541,1541,0
|
|
20241126,140300,55002905,1541,1541,1541,1541,0
|
|
20241126,140200,55002905,1541,1541,1541,1541,0
|
|
20241126,140100,55002905,1541,1541,1541,1541,0
|
|
20241126,140000,55002905,1541,1541,1541,1541,0
|
|
20241126,135900,55002905,1541,1541,1541,1541,0
|
|
20241126,135800,55002905,1541,1541,1541,1541,0
|
|
20241126,135700,55002905,1541,1541,1541,1541,0
|
|
20241126,135600,55002905,1541,1541,1541,1541,0
|
|
20241126,135500,55002905,1541,1541,1541,1541,0
|
|
20241126,135400,55002905,1541,1541,1541,1541,0
|
|
20241126,135300,55002905,1541,1541,1541,1541,1334
|
|
20241126,135200,52947211,1541,1541,1541,1541,0
|
|
20241126,135100,52947211,1541,1543,1543,1541,522
|
|
20241126,135000,52142633,1543,1543,1543,1543,1
|
|
20241126,134900,52141090,1543,1543,1543,1543,0
|
|
20241126,134800,52141090,1543,1543,1543,1543,0
|
|
20241126,134700,52141090,1543,1543,1543,1543,0
|
|
20241126,134600,52141090,1543,1543,1543,1543,0
|
|
20241126,134500,52141090,1543,1543,1543,1543,0
|
|
20241126,134400,52141090,1543,1543,1543,1543,0
|
|
20241126,134300,52141090,1543,1543,1543,1543,0
|
|
20241126,134200,52141090,1543,1543,1543,1543,0
|
|
20241126,134100,52141090,1543,1543,1543,1543,0
|
|
20241126,134000,52141090,1543,1543,1543,1543,0
|
|
20241126,133900,52141090,1543,1543,1543,1543,0
|
|
20241126,133800,52141090,1543,1543,1543,1543,11
|
|
20241126,133700,52124117,1544,1544,1544,1544,0
|
|
20241126,133600,52124117,1544,1543,1544,1543,20
|
|
20241126,133500,52093238,1541,1541,1541,1541,0
|
|
20241126,133400,52093238,1541,1541,1541,1541,0
|
|
20241126,133300,52093238,1541,1541,1541,1541,0
|
|
20241126,133200,52093238,1541,1541,1541,1541,1
|
|
20241126,133100,52091697,1541,1541,1541,1541,0
|
|
20241126,133000,52091697,1541,1541,1541,1541,0
|
|
20241126,132900,52091697,1541,1541,1541,1541,1260
|
|
20241126,132800,50150037,1541,1543,1543,1541,1667
|
|
20241126,132700,47580035,1544,1544,1544,1544,0
|
|
20241126,132600,47580035,1544,1544,1544,1544,0
|
|
20241126,132500,47580035,1544,1544,1544,1544,0
|
|
20241126,132400,47580035,1544,1544,1544,1544,0
|
|
20241126,132300,47580035,1544,1544,1544,1544,0
|
|
20241126,132200,47580035,1544,1544,1544,1544,0
|
|
20241126,132100,47580035,1544,1544,1544,1544,0
|
|
20241126,132000,47580035,1544,1544,1544,1544,0
|
|
20241126,131900,47580035,1544,1544,1544,1544,0
|
|
20241126,131800,47580035,1544,1544,1544,1544,0
|
|
20241126,131700,47580035,1544,1544,1544,1544,0
|
|
20241126,131600,47580035,1544,1544,1544,1544,0
|
|
20241126,131500,47580035,1544,1544,1544,1544,0
|
|
20241126,131400,47580035,1544,1544,1544,1544,0
|
|
20241126,131300,47580035,1544,1544,1544,1544,0
|
|
20241126,131200,47580035,1544,1544,1544,1544,0
|
|
20241126,131100,47580035,1544,1544,1544,1544,0
|
|
20241126,131000,47580035,1544,1544,1544,1544,0
|
|
20241126,130900,47580035,1544,1544,1544,1544,0
|
|
20241126,130800,47580035,1544,1544,1544,1544,0
|
|
20241126,130700,47580035,1544,1544,1544,1544,0
|
|
20241126,130600,47580035,1544,1544,1544,1544,0
|
|
20241126,130500,47580035,1544,1544,1544,1544,0
|
|
20241126,130400,47580035,1544,1544,1544,1544,0
|
|
20241126,130300,47580035,1544,1544,1544,1544,0
|
|
20241126,130200,47580035,1544,1544,1544,1544,0
|
|
20241126,130100,47580035,1544,1544,1544,1544,0
|
|
20241126,130000,47580035,1544,1544,1544,1544,2
|
|
20241126,125900,47576947,1542,1542,1542,1542,0
|
|
20241126,125800,47576947,1542,1542,1542,1542,0
|
|
20241126,125700,47576947,1542,1542,1542,1542,0
|
|
20241126,125600,47576947,1542,1542,1542,1542,0
|
|
20241126,125500,47576947,1542,1542,1542,1542,0
|
|
20241126,125400,47576947,1542,1542,1542,1542,0
|
|
20241126,125300,47576947,1542,1542,1542,1542,0
|
|
20241126,125200,47576947,1542,1542,1542,1542,0
|
|
20241126,125100,47576947,1542,1542,1542,1542,0
|
|
20241126,125000,47576947,1542,1544,1544,1542,3330
|
|
20241126,124900,42439055,1545,1546,1546,1545,2213
|
|
20241126,124800,39018757,1546,1546,1546,1546,0
|
|
20241126,124700,39018757,1546,1546,1546,1546,0
|
|
20241126,124600,39018757,1546,1546,1546,1546,0
|
|
20241126,124500,39018757,1546,1546,1546,1546,0
|
|
20241126,124400,39018757,1546,1546,1546,1546,0
|
|
20241126,124300,39018757,1546,1546,1546,1546,0
|
|
20241126,124200,39018757,1546,1546,1546,1546,0
|
|
20241126,124100,39018757,1546,1546,1546,1546,0
|
|
20241126,124000,39018757,1546,1546,1546,1546,0
|
|
20241126,123900,39018757,1546,1546,1546,1546,0
|
|
20241126,123800,39018757,1546,1547,1547,1546,30
|
|
20241126,123700,38972373,1546,1546,1546,1546,0
|
|
20241126,123600,38972373,1546,1546,1546,1546,0
|
|
20241126,123500,38972373,1546,1546,1546,1546,0
|
|
20241126,123400,38972373,1546,1546,1546,1546,0
|
|
20241126,123300,38972373,1546,1546,1546,1546,0
|
|
20241126,123200,38972373,1546,1546,1546,1546,0
|
|
20241126,123100,38972373,1546,1546,1546,1546,0
|
|
20241126,123000,38972373,1546,1546,1546,1546,0
|
|
20241126,122900,38972373,1546,1546,1546,1546,0
|
|
20241126,122800,38972373,1546,1546,1546,1546,0
|
|
20241126,122700,38972373,1546,1546,1546,1546,0
|
|
20241126,122600,38972373,1546,1546,1546,1546,0
|
|
20241126,122500,38972373,1546,1546,1546,1546,0
|
|
20241126,122400,38972373,1546,1546,1546,1546,0
|
|
20241126,122300,38972373,1546,1546,1546,1546,0
|
|
20241126,122200,38972373,1546,1546,1546,1546,0
|
|
20241126,122100,38972373,1546,1546,1546,1546,0
|
|
20241126,122000,38972373,1546,1547,1547,1546,34
|
|
20241126,121900,38919776,1547,1547,1547,1547,17
|
|
20241126,121800,38893477,1546,1546,1546,1546,1
|
|
20241126,121700,38891931,1545,1545,1545,1545,0
|
|
20241126,121600,38891931,1545,1545,1545,1545,0
|
|
20241126,121500,38891931,1545,1545,1545,1545,0
|
|
20241126,121400,38891931,1545,1545,1545,1545,0
|
|
20241126,121300,38891931,1545,1545,1545,1545,0
|
|
20241126,121200,38891931,1545,1545,1545,1545,0
|
|
20241126,121100,38891931,1545,1545,1545,1545,0
|
|
20241126,121000,38891931,1545,1545,1545,1545,0
|
|
20241126,120900,38891931,1545,1545,1545,1545,0
|
|
20241126,120800,38891931,1545,1545,1545,1545,0
|
|
20241126,120700,38891931,1545,1546,1546,1545,2059
|
|
20241126,120600,35709732,1546,1547,1547,1546,1215
|
|
20241126,120500,33830128,1548,1549,1549,1548,16
|
|
20241126,120400,33805352,1549,1549,1549,1549,0
|
|
20241126,120300,33805352,1549,1549,1549,1549,0
|
|
20241126,120200,33805352,1549,1549,1549,1549,1
|
|
20241126,120100,33803803,1549,1549,1549,1549,6
|
|
20241126,120000,33794509,1549,1549,1549,1549,7
|
|
20241126,115900,33783666,1549,1549,1549,1549,7
|
|
20241126,115800,33772823,1549,1549,1549,1549,8
|
|
20241126,115700,33760431,1549,1549,1549,1549,1
|
|
20241126,115600,33758882,1547,1547,1547,1547,1
|
|
20241126,115500,33757335,1547,1548,1548,1547,1330
|
|
20241126,115400,31698590,1548,1548,1548,1548,0
|
|
20241126,115300,31698590,1548,1548,1548,1548,0
|
|
20241126,115200,31698590,1548,1548,1548,1548,0
|
|
20241126,115100,31698590,1548,1548,1548,1548,0
|
|
20241126,115000,31698590,1548,1548,1548,1548,18
|
|
20241126,114900,31670726,1550,1550,1550,1550,0
|
|
20241126,114800,31670726,1550,1550,1550,1550,9
|
|
20241126,114700,31656776,1548,1548,1548,1548,0
|
|
20241126,114600,31656776,1548,1548,1548,1548,0
|
|
20241126,114500,31656776,1548,1548,1548,1548,40
|
|
20241126,114400,31594856,1548,1548,1548,1548,0
|
|
20241126,114300,31594856,1548,1548,1548,1548,0
|
|
20241126,114200,31594856,1548,1548,1548,1548,1
|
|
20241126,114100,31593308,1549,1549,1549,1549,0
|
|
20241126,114000,31593308,1549,1549,1549,1549,0
|
|
20241126,113900,31593308,1549,1549,1549,1549,0
|
|
20241126,113800,31593308,1549,1549,1549,1549,0
|
|
20241126,113700,31593308,1549,1549,1549,1549,0
|
|
20241126,113600,31593308,1549,1549,1549,1549,0
|
|
20241126,113500,31593308,1549,1549,1549,1549,250
|
|
20241126,113400,31206058,1550,1550,1550,1550,0
|
|
20241126,113300,31206058,1550,1550,1550,1550,1
|
|
20241126,113200,31204508,1551,1551,1551,1551,0
|
|
20241126,113100,31204508,1551,1551,1551,1551,0
|
|
20241126,113000,31204508,1551,1551,1551,1551,100
|
|
20241126,112900,31049408,1551,1551,1551,1551,0
|
|
20241126,112800,31049408,1551,1551,1551,1551,0
|
|
20241126,112700,31049408,1551,1551,1551,1551,0
|
|
20241126,112600,31049408,1551,1551,1551,1551,0
|
|
20241126,112500,31049408,1551,1551,1551,1551,1
|
|
20241126,112400,31047857,1549,1549,1549,1549,0
|
|
20241126,112300,31047857,1549,1549,1549,1549,255
|
|
20241126,112200,30652862,1549,1549,1549,1549,0
|
|
20241126,112100,30652862,1549,1549,1549,1549,0
|
|
20241126,112000,30652862,1549,1549,1549,1549,0
|
|
20241126,111900,30652862,1549,1549,1549,1549,0
|
|
20241126,111800,30652862,1549,1549,1549,1549,0
|
|
20241126,111700,30652862,1549,1549,1549,1549,0
|
|
20241126,111600,30652862,1549,1549,1549,1549,0
|
|
20241126,111500,30652862,1549,1549,1549,1549,0
|
|
20241126,111400,30652862,1549,1549,1549,1549,0
|
|
20241126,111300,30652862,1549,1549,1549,1549,0
|
|
20241126,111200,30652862,1549,1549,1549,1549,0
|
|
20241126,111100,30652862,1549,1549,1549,1549,0
|
|
20241126,111000,30652862,1549,1549,1549,1549,0
|
|
20241126,110900,30652862,1549,1549,1549,1549,0
|
|
20241126,110800,30652862,1549,1549,1549,1549,0
|
|
20241126,110700,30652862,1549,1549,1549,1549,0
|
|
20241126,110600,30652862,1549,1549,1549,1549,0
|
|
20241126,110500,30652862,1549,1549,1549,1549,0
|
|
20241126,110400,30652862,1549,1549,1549,1549,0
|
|
20241126,110300,30652862,1549,1549,1549,1549,0
|
|
20241126,110200,30652862,1549,1549,1549,1549,0
|
|
20241126,110100,30652862,1549,1549,1549,1549,0
|
|
20241126,110000,30652862,1549,1549,1549,1549,4
|
|
20241126,105900,30646666,1549,1549,1549,1549,3
|
|
20241126,105800,30642019,1549,1549,1549,1549,0
|
|
20241126,105700,30642019,1549,1549,1549,1549,2
|
|
20241126,105600,30638921,1549,1549,1549,1549,6
|
|
20241126,105500,30629627,1549,1549,1549,1549,4
|
|
20241126,105400,30623431,1549,1549,1549,1549,2
|
|
20241126,105300,30620333,1549,1549,1549,1549,0
|
|
20241126,105200,30620333,1549,1549,1549,1549,0
|
|
20241126,105100,30620333,1549,1549,1549,1549,0
|
|
20241126,105000,30620333,1549,1549,1549,1549,0
|
|
20241126,104900,30620333,1549,1549,1549,1549,0
|
|
20241126,104800,30620333,1549,1549,1549,1549,6
|
|
20241126,104700,30611039,1549,1549,1549,1549,6
|
|
20241126,104600,30601745,1549,1549,1549,1549,7
|
|
20241126,104500,30590902,1549,1549,1549,1549,7
|
|
20241126,104400,30580059,1549,1549,1549,1549,6
|
|
20241126,104300,30570765,1549,1549,1549,1549,2
|
|
20241126,104200,30567667,1549,1549,1549,1549,0
|
|
20241126,104100,30567667,1549,1549,1549,1549,0
|
|
20241126,104000,30567667,1549,1549,1549,1549,0
|
|
20241126,103900,30567667,1549,1549,1549,1549,0
|
|
20241126,103800,30567667,1549,1549,1549,1549,0
|
|
20241126,103700,30567667,1549,1549,1549,1549,4
|
|
20241126,103600,30561471,1549,1549,1549,1549,7
|
|
20241126,103500,30550628,1549,1549,1549,1549,5
|
|
20241126,103400,30542883,1549,1549,1549,1549,7
|
|
20241126,103300,30532040,1549,1549,1549,1549,5
|
|
20241126,103200,30524295,1546,1546,1546,1546,0
|
|
20241126,103100,30524295,1546,1546,1547,1546,512
|
|
20241126,103000,29732739,1546,1546,1546,1546,0
|
|
20241126,102900,29732739,1546,1546,1546,1546,0
|
|
20241126,102800,29732739,1546,1546,1546,1546,0
|
|
20241126,102700,29732739,1546,1546,1546,1546,0
|
|
20241126,102600,29732739,1546,1546,1546,1546,0
|
|
20241126,102500,29732739,1546,1546,1546,1546,0
|
|
20241126,102400,29732739,1546,1546,1546,1546,0
|
|
20241126,102300,29732739,1546,1546,1546,1546,0
|
|
20241126,102200,29732739,1546,1546,1546,1546,2
|
|
20241126,102100,29729647,1546,1546,1546,1546,4
|
|
20241126,102000,29723463,1545,1545,1545,1545,0
|
|
20241126,101900,29723463,1545,1545,1545,1545,0
|
|
20241126,101800,29723463,1545,1545,1545,1545,0
|
|
20241126,101700,29723463,1545,1545,1545,1545,0
|
|
20241126,101600,29723463,1545,1545,1545,1545,0
|
|
20241126,101500,29723463,1545,1545,1545,1545,0
|
|
20241126,101400,29723463,1545,1545,1545,1545,0
|
|
20241126,101300,29723463,1545,1545,1545,1545,0
|
|
20241126,101200,29723463,1545,1545,1545,1545,0
|
|
20241126,101100,29723463,1545,1545,1545,1545,0
|
|
20241126,101000,29723463,1545,1545,1545,1545,0
|
|
20241126,100900,29723463,1545,1546,1546,1545,48
|
|
20241126,100800,29649280,1546,1546,1546,1546,0
|
|
20241126,100700,29649280,1546,1546,1546,1546,0
|
|
20241126,100600,29649280,1546,1546,1546,1546,0
|
|
20241126,100500,29649280,1546,1546,1546,1546,11
|
|
20241126,100400,29632274,1544,1544,1544,1544,0
|
|
20241126,100300,29632274,1544,1544,1544,1544,648
|
|
20241126,100200,28631762,1542,1542,1542,1542,0
|
|
20241126,100100,28631762,1542,1542,1542,1542,0
|
|
20241126,100000,28631762,1542,1542,1542,1542,0
|
|
20241126,095900,28631762,1542,1542,1542,1542,0
|
|
20241126,095800,28631762,1542,1549,1549,1542,4106
|
|
20241126,095700,22287554,1549,1549,1549,1549,0
|
|
20241126,095600,22287554,1549,1549,1549,1549,0
|
|
20241126,095500,22287554,1549,1549,1549,1549,0
|
|
20241126,095400,22287554,1549,1549,1549,1549,0
|
|
20241126,095300,22287554,1549,1549,1549,1549,0
|
|
20241126,095200,22287554,1549,1549,1549,1549,0
|
|
20241126,095100,22287554,1549,1549,1549,1549,0
|
|
20241126,095000,22287554,1549,1549,1549,1549,1080
|
|
20241126,094900,20614634,1549,1549,1549,1549,1137
|
|
20241126,094800,18853421,1549,1549,1549,1549,0
|
|
20241126,094700,18853421,1549,1551,1551,1549,50
|
|
20241126,094600,18775969,1551,1551,1551,1551,5
|
|
20241126,094500,18768214,1551,1551,1551,1551,7
|
|
20241126,094400,18757357,1551,1551,1551,1551,6
|
|
20241126,094300,18748051,1551,1551,1551,1551,6
|
|
20241126,094200,18738745,1551,1551,1551,1551,6
|
|
20241126,094100,18729439,1551,1551,1551,1551,7
|
|
20241126,094000,18718582,1551,1551,1551,1551,6
|
|
20241126,093900,18709276,1550,1550,1550,1550,0
|
|
20241126,093800,18709276,1550,1550,1550,1550,0
|
|
20241126,093700,18709276,1550,1550,1551,1548,710
|
|
20241126,093600,17608843,1550,1550,1550,1550,1
|
|
20241126,093500,17607293,1550,1550,1550,1550,2
|
|
20241126,093400,17604193,1550,1551,1551,1548,4001
|
|
20241126,093300,11404598,1553,1553,1553,1553,22
|
|
20241126,093200,11370432,1553,1553,1553,1553,1
|
|
20241126,093100,11368879,1555,1555,1555,1555,1
|
|
20241126,093000,11367324,1553,1553,1553,1553,1
|
|
20241126,092900,11365771,1553,1553,1553,1553,1
|
|
20241126,092800,11364218,1553,1553,1553,1553,1
|
|
20241126,092700,11362665,1553,1553,1553,1553,3
|
|
20241126,092600,11358006,1553,1553,1553,1553,8
|
|
20241126,092500,11345582,1553,1554,1554,1551,404
|
|
20241126,092400,10718918,1554,1551,1554,1551,648
|
|
20241126,092300,9713861,1550,1550,1550,1550,4
|
|
20241126,092200,9707661,1551,1551,1551,1551,1
|
|
20241126,092100,9706110,1551,1551,1551,1551,1
|
|
20241126,092000,9704559,1554,1554,1554,1554,1
|
|
20241126,091900,9703005,1548,1548,1548,1548,652
|
|
20241126,091800,8693709,1546,1548,1548,1546,11
|
|
20241126,091700,8676701,1544,1552,1552,1544,730
|
|
20241126,091600,7546399,1550,1550,1550,1550,646
|
|
20241126,091500,6545099,1550,1548,1550,1547,208
|
|
20241126,091400,6223120,1546,1548,1548,1546,10
|
|
20241126,091300,6207658,1546,1552,1558,1546,1017
|
|
20241126,091200,4634243,1550,1557,1557,1550,7
|
|
20241126,091100,4623384,1557,1557,1557,1557,2
|
|
20241126,091000,4620270,1557,1556,1557,1556,132
|
|
20241126,090900,4414877,1555,1555,1555,1555,2
|
|
20241126,090800,4411767,1555,1555,1555,1555,2
|
|
20241126,090700,4408657,1554,1554,1554,1554,2
|
|
20241126,090600,4405549,1554,1554,1554,1554,2
|
|
20241126,090500,4402441,1550,1547,1550,1547,744
|
|
20241126,090400,3251182,1547,1547,1547,1547,1
|
|
20241126,090300,3249635,1547,1550,1550,1547,1002
|
|
20241126,090200,1696538,1550,1550,1550,1550,1003
|
|
20241126,090100,141888,1550,1550,1550,1550,2
|
|
20241126,090000,138788,1550,1542,1550,1542,90
|