629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,192600,43850493,1493,1493,1493,1493,351
|
|
20241203,192500,43850493,1493,1493,1493,1493,0
|
|
20241203,192400,43850493,1493,1493,1493,1493,0
|
|
20241203,192300,43850493,1493,1493,1493,1493,0
|
|
20241203,192200,43850493,1493,1493,1493,1493,0
|
|
20241203,192100,43850493,1493,1493,1493,1493,0
|
|
20241203,192000,43850493,1493,1493,1493,1493,0
|
|
20241203,191900,43850493,1493,1493,1493,1493,0
|
|
20241203,191800,43850493,1493,1493,1493,1493,0
|
|
20241203,191700,43850493,1493,1493,1493,1493,0
|
|
20241203,191600,43850493,1493,1493,1493,1493,0
|
|
20241203,191500,43850493,1493,1493,1493,1493,0
|
|
20241203,191400,43850493,1493,1493,1493,1493,0
|
|
20241203,191300,43850493,1493,1493,1493,1493,0
|
|
20241203,191200,43850493,1493,1493,1493,1493,0
|
|
20241203,191100,43850493,1493,1493,1493,1493,0
|
|
20241203,191000,43850493,1493,1493,1493,1493,0
|
|
20241203,190900,43850493,1493,1493,1493,1493,0
|
|
20241203,190800,43850493,1493,1493,1493,1493,0
|
|
20241203,190700,43850493,1493,1493,1493,1493,0
|
|
20241203,190600,43850493,1493,1493,1493,1493,0
|
|
20241203,190500,43850493,1493,1493,1493,1493,0
|
|
20241203,190400,43850493,1493,1493,1493,1493,0
|
|
20241203,190300,43850493,1493,1493,1493,1493,0
|
|
20241203,190200,43850493,1493,1493,1493,1493,0
|
|
20241203,190100,43850493,1493,1493,1493,1493,0
|
|
20241203,190000,43850493,1493,1493,1493,1493,0
|
|
20241203,185900,43850493,1493,1493,1493,1493,0
|
|
20241203,185800,43850493,1493,1493,1493,1493,0
|
|
20241203,185700,43850493,1493,1493,1493,1493,0
|
|
20241203,185600,43850493,1493,1493,1493,1493,351
|
|
20241203,185500,43850493,1493,1493,1493,1493,0
|
|
20241203,185400,43850493,1493,1493,1493,1493,0
|
|
20241203,185300,43850493,1493,1493,1493,1493,0
|
|
20241203,185200,43850493,1493,1493,1493,1493,0
|
|
20241203,185100,43850493,1493,1493,1493,1493,0
|
|
20241203,185000,43850493,1493,1493,1493,1493,0
|
|
20241203,184900,43850493,1493,1493,1493,1493,0
|
|
20241203,184800,43850493,1493,1493,1493,1493,0
|
|
20241203,184700,43850493,1493,1493,1493,1493,0
|
|
20241203,184600,43850493,1493,1493,1493,1493,0
|
|
20241203,184500,43850493,1493,1493,1493,1493,0
|
|
20241203,184400,43850493,1493,1493,1493,1493,0
|
|
20241203,184300,43850493,1493,1493,1493,1493,0
|
|
20241203,184200,43850493,1493,1493,1493,1493,0
|
|
20241203,184100,43850493,1493,1493,1493,1493,0
|
|
20241203,184000,43850493,1493,1493,1493,1493,0
|
|
20241203,183900,43850493,1493,1493,1493,1493,0
|
|
20241203,183800,43850493,1493,1493,1493,1493,0
|
|
20241203,183700,43850493,1493,1493,1493,1493,0
|
|
20241203,183600,43850493,1493,1493,1493,1493,0
|
|
20241203,183500,43850493,1493,1493,1493,1493,0
|
|
20241203,183400,43850493,1493,1493,1493,1493,0
|
|
20241203,183300,43850493,1493,1493,1493,1493,0
|
|
20241203,183200,43850493,1493,1493,1493,1493,0
|
|
20241203,183100,43850493,1493,1493,1493,1493,0
|
|
20241203,183000,43850493,1493,1493,1493,1493,0
|
|
20241203,182900,43850493,1493,1493,1493,1493,0
|
|
20241203,182800,43850493,1493,1493,1493,1493,0
|
|
20241203,182700,43850493,1493,1493,1493,1493,0
|
|
20241203,182600,43850493,1493,1493,1493,1493,351
|
|
20241203,182500,43850493,1493,1493,1493,1493,0
|
|
20241203,182400,43850493,1493,1493,1493,1493,0
|
|
20241203,182300,43850493,1493,1493,1493,1493,0
|
|
20241203,182200,43850493,1493,1493,1493,1493,0
|
|
20241203,182100,43850493,1493,1493,1493,1493,0
|
|
20241203,182000,43850493,1493,1493,1493,1493,0
|
|
20241203,181900,43850493,1493,1493,1493,1493,0
|
|
20241203,181800,43850493,1493,1493,1493,1493,0
|
|
20241203,181700,43850493,1493,1493,1493,1493,0
|
|
20241203,181600,43850493,1493,1493,1493,1493,0
|
|
20241203,181500,43850493,1493,1493,1493,1493,0
|
|
20241203,181400,43850493,1493,1493,1493,1493,0
|
|
20241203,181300,43850493,1493,1493,1493,1493,0
|
|
20241203,181200,43850493,1493,1493,1493,1493,0
|
|
20241203,181100,43850493,1493,1493,1493,1493,0
|
|
20241203,181000,43850493,1493,1493,1493,1493,0
|
|
20241203,180900,43850493,1493,1493,1493,1493,0
|
|
20241203,180800,43850493,1493,1493,1493,1493,0
|
|
20241203,180700,43850493,1493,1493,1493,1493,0
|
|
20241203,180600,43850493,1493,1493,1493,1493,0
|
|
20241203,180500,43850493,1493,1493,1493,1493,0
|
|
20241203,180400,43850493,1493,1493,1493,1493,0
|
|
20241203,180300,43850493,1493,1493,1493,1493,0
|
|
20241203,180200,43850493,1493,1493,1493,1493,0
|
|
20241203,180100,43850493,1493,1493,1493,1493,0
|
|
20241203,180000,43850493,1493,1493,1493,1493,0
|
|
20241203,175900,43850493,1493,1493,1493,1493,0
|
|
20241203,175800,43850493,1493,1493,1493,1493,0
|
|
20241203,175700,43850493,1493,1493,1493,1493,0
|
|
20241203,175600,43850493,1493,1493,1493,1493,351
|
|
20241203,175500,43850493,1493,1493,1493,1493,0
|
|
20241203,175400,43850493,1493,1493,1493,1493,0
|
|
20241203,175300,43850493,1493,1493,1493,1493,0
|
|
20241203,175200,43850493,1493,1493,1493,1493,0
|
|
20241203,175100,43850493,1493,1493,1493,1493,0
|
|
20241203,175000,43850493,1493,1493,1493,1493,0
|
|
20241203,174900,43850493,1493,1493,1493,1493,0
|
|
20241203,174800,43850493,1493,1493,1493,1493,0
|
|
20241203,174700,43850493,1493,1493,1493,1493,0
|
|
20241203,174600,43850493,1493,1493,1493,1493,0
|
|
20241203,174500,43850493,1493,1493,1493,1493,0
|
|
20241203,174400,43850493,1493,1493,1493,1493,0
|
|
20241203,174300,43850493,1493,1493,1493,1493,0
|
|
20241203,174200,43850493,1493,1493,1493,1493,0
|
|
20241203,174100,43850493,1493,1493,1493,1493,0
|
|
20241203,174000,43850493,1493,1493,1493,1493,0
|
|
20241203,173900,43850493,1493,1493,1493,1493,0
|
|
20241203,173800,43850493,1493,1493,1493,1493,0
|
|
20241203,173700,43850493,1493,1493,1493,1493,0
|
|
20241203,173600,43850493,1493,1493,1493,1493,0
|
|
20241203,173500,43850493,1493,1493,1493,1493,0
|
|
20241203,173400,43850493,1493,1493,1493,1493,0
|
|
20241203,173300,43850493,1493,1493,1493,1493,0
|
|
20241203,173200,43850493,1493,1493,1493,1493,0
|
|
20241203,173100,43850493,1493,1493,1493,1493,0
|
|
20241203,173000,43850493,1493,1493,1493,1493,0
|
|
20241203,172900,43850493,1493,1493,1493,1493,0
|
|
20241203,172800,43850493,1493,1493,1493,1493,0
|
|
20241203,172700,43850493,1493,1493,1493,1493,0
|
|
20241203,172600,43850493,1493,1493,1493,1493,351
|
|
20241203,172500,43850493,1493,1493,1493,1493,0
|
|
20241203,172400,43850493,1493,1493,1493,1493,0
|
|
20241203,172300,43850493,1493,1493,1493,1493,0
|
|
20241203,172200,43850493,1493,1493,1493,1493,0
|
|
20241203,172100,43850493,1493,1493,1493,1493,0
|
|
20241203,172000,43850493,1493,1493,1493,1493,0
|
|
20241203,171900,43850493,1493,1493,1493,1493,0
|
|
20241203,171800,43850493,1493,1493,1493,1493,0
|
|
20241203,171700,43850493,1493,1493,1493,1493,0
|
|
20241203,171600,43850493,1493,1493,1493,1493,0
|
|
20241203,171500,43850493,1493,1493,1493,1493,0
|
|
20241203,171400,43850493,1493,1493,1493,1493,0
|
|
20241203,171300,43850493,1493,1493,1493,1493,0
|
|
20241203,171200,43850493,1493,1493,1493,1493,0
|
|
20241203,171100,43850493,1493,1493,1493,1493,0
|
|
20241203,171000,43850493,1493,1493,1493,1493,0
|
|
20241203,170900,43850493,1493,1493,1493,1493,0
|
|
20241203,170800,43850493,1493,1493,1493,1493,0
|
|
20241203,170700,43850493,1493,1493,1493,1493,0
|
|
20241203,170600,43850493,1493,1493,1493,1493,0
|
|
20241203,170500,43850493,1493,1493,1493,1493,0
|
|
20241203,170400,43850493,1493,1493,1493,1493,0
|
|
20241203,170300,43850493,1493,1493,1493,1493,0
|
|
20241203,170200,43850493,1493,1493,1493,1493,0
|
|
20241203,170100,43850493,1493,1493,1493,1493,0
|
|
20241203,170000,43850493,1493,1493,1493,1493,0
|
|
20241203,165900,43850493,1493,1493,1493,1493,0
|
|
20241203,165800,43850493,1493,1493,1493,1493,0
|
|
20241203,165700,43850493,1493,1493,1493,1493,0
|
|
20241203,165600,43850493,1493,1493,1493,1493,351
|
|
20241203,165500,43850493,1493,1493,1493,1493,0
|
|
20241203,165400,43850493,1493,1493,1493,1493,0
|
|
20241203,165300,43850493,1493,1493,1493,1493,0
|
|
20241203,165200,43850493,1493,1493,1493,1493,0
|
|
20241203,165100,43850493,1493,1493,1493,1493,0
|
|
20241203,165000,43850493,1493,1493,1493,1493,0
|
|
20241203,164900,43850493,1493,1493,1493,1493,0
|
|
20241203,164800,43850493,1493,1493,1493,1493,0
|
|
20241203,164700,43850493,1493,1493,1493,1493,0
|
|
20241203,164600,43850493,1493,1493,1493,1493,0
|
|
20241203,164500,43850493,1493,1493,1493,1493,0
|
|
20241203,164400,43850493,1493,1493,1493,1493,0
|
|
20241203,164300,43850493,1493,1493,1493,1493,0
|
|
20241203,164200,43850493,1493,1493,1493,1493,0
|
|
20241203,164100,43850493,1493,1493,1493,1493,0
|
|
20241203,164000,43850493,1493,1493,1493,1493,0
|
|
20241203,163900,43850493,1493,1493,1493,1493,0
|
|
20241203,163800,43850493,1493,1493,1493,1493,0
|
|
20241203,163700,43850493,1493,1493,1493,1493,0
|
|
20241203,163600,43850493,1493,1493,1493,1493,0
|
|
20241203,163500,43850493,1493,1493,1493,1493,0
|
|
20241203,163400,43850493,1493,1493,1493,1493,0
|
|
20241203,163300,43850493,1493,1493,1493,1493,0
|
|
20241203,163200,43850493,1493,1493,1493,1493,0
|
|
20241203,163100,43850493,1493,1493,1493,1493,0
|
|
20241203,163000,43850493,1493,1493,1493,1493,0
|
|
20241203,162900,43850493,1493,1493,1493,1493,0
|
|
20241203,162800,43850493,1493,1493,1493,1493,0
|
|
20241203,162700,43850493,1493,1493,1493,1493,0
|
|
20241203,162600,43850493,1493,1493,1493,1493,351
|
|
20241203,162500,43850493,1493,1493,1493,1493,0
|
|
20241203,162400,43850493,1493,1493,1493,1493,0
|
|
20241203,162300,43850493,1493,1493,1493,1493,0
|
|
20241203,162200,43850493,1493,1493,1493,1493,0
|
|
20241203,162100,43850493,1493,1493,1493,1493,0
|
|
20241203,162000,43850493,1493,1493,1493,1493,0
|
|
20241203,161900,43850493,1493,1493,1493,1493,0
|
|
20241203,161800,43850493,1493,1493,1493,1493,0
|
|
20241203,161700,43850493,1493,1493,1493,1493,0
|
|
20241203,161600,43850493,1493,1493,1493,1493,0
|
|
20241203,161500,43850493,1493,1493,1493,1493,0
|
|
20241203,161400,43850493,1493,1493,1493,1493,0
|
|
20241203,161300,43850493,1493,1493,1493,1493,0
|
|
20241203,161200,43850493,1493,1493,1493,1493,0
|
|
20241203,161100,43850493,1493,1493,1493,1493,0
|
|
20241203,161000,43850493,1493,1493,1493,1493,0
|
|
20241203,160900,43850493,1493,1493,1493,1493,0
|
|
20241203,160800,43850493,1493,1493,1493,1493,0
|
|
20241203,160700,43850493,1493,1493,1493,1493,0
|
|
20241203,160600,43850493,1493,1493,1493,1493,0
|
|
20241203,160500,43850493,1493,1493,1493,1493,0
|
|
20241203,160400,43850493,1493,1493,1493,1493,0
|
|
20241203,160300,43850493,1493,1493,1493,1493,0
|
|
20241203,160200,43850493,1493,1493,1493,1493,0
|
|
20241203,160100,43850493,1493,1493,1493,1493,0
|
|
20241203,160000,43850493,1493,1493,1493,1493,0
|
|
20241203,155900,43850493,1493,1493,1493,1493,0
|
|
20241203,155800,43850493,1493,1493,1493,1493,0
|
|
20241203,155700,43850493,1493,1493,1493,1493,0
|
|
20241203,155600,43850493,1493,1493,1493,1493,351
|
|
20241203,155500,43850493,1493,1493,1493,1493,0
|
|
20241203,155400,43850493,1493,1493,1493,1493,0
|
|
20241203,155300,43850493,1493,1493,1493,1493,0
|
|
20241203,155200,43850493,1493,1493,1493,1493,0
|
|
20241203,155100,43850493,1493,1493,1493,1493,0
|
|
20241203,155000,43850493,1493,1493,1493,1493,0
|
|
20241203,154900,43850493,1493,1493,1493,1493,0
|
|
20241203,154800,43850493,1493,1493,1493,1493,0
|
|
20241203,154700,43850493,1493,1493,1493,1493,0
|
|
20241203,154600,43850493,1493,1493,1493,1493,0
|
|
20241203,154500,43850493,1493,1493,1493,1493,0
|
|
20241203,154400,43850493,1493,1493,1493,1493,0
|
|
20241203,154300,43850493,1493,1493,1493,1493,0
|
|
20241203,154200,43850493,1493,1493,1493,1493,0
|
|
20241203,154100,43850493,1493,1493,1493,1493,0
|
|
20241203,154000,43850493,1493,1493,1493,1493,0
|
|
20241203,153900,43850493,1493,1493,1493,1493,0
|
|
20241203,153800,43850493,1493,1493,1493,1493,0
|
|
20241203,153700,43850493,1493,1493,1493,1493,0
|
|
20241203,153600,43850493,1493,1493,1493,1493,0
|
|
20241203,153500,43850493,1493,1493,1493,1493,0
|
|
20241203,153400,43850493,1493,1493,1493,1493,0
|
|
20241203,153300,43850493,1493,1493,1493,1493,0
|
|
20241203,153200,43850493,1493,1493,1493,1493,0
|
|
20241203,153100,43850493,1493,1493,1493,1493,0
|
|
20241203,153000,43850493,1493,1493,1493,1493,351
|
|
20241203,152900,43326450,1487,1487,1487,1487,0
|
|
20241203,152800,43326450,1487,1487,1487,1487,0
|
|
20241203,152700,43326450,1487,1487,1487,1487,0
|
|
20241203,152600,43326450,1487,1487,1487,1487,0
|
|
20241203,152500,43326450,1487,1487,1487,1487,0
|
|
20241203,152400,43326450,1487,1487,1487,1487,0
|
|
20241203,152300,43326450,1487,1487,1487,1487,0
|
|
20241203,152200,43326450,1487,1487,1487,1487,0
|
|
20241203,152100,43326450,1487,1487,1487,1487,0
|
|
20241203,152000,43326450,1487,1487,1487,1487,0
|
|
20241203,151900,43326450,1487,1487,1487,1487,0
|
|
20241203,151800,43326450,1487,1487,1487,1487,2
|
|
20241203,151700,43323476,1487,1487,1487,1487,4
|
|
20241203,151600,43317528,1487,1487,1487,1487,4
|
|
20241203,151500,43311580,1487,1487,1487,1487,4
|
|
20241203,151400,43305632,1487,1487,1487,1487,3
|
|
20241203,151300,43301171,1487,1487,1487,1487,4
|
|
20241203,151200,43295223,1487,1487,1487,1487,3
|
|
20241203,151100,43290762,1487,1487,1487,1487,4
|
|
20241203,151000,43284814,1487,1488,1488,1487,13
|
|
20241203,150900,43265473,1488,1488,1488,1488,4
|
|
20241203,150800,43259521,1488,1488,1488,1488,4
|
|
20241203,150700,43253569,1488,1488,1488,1488,4
|
|
20241203,150600,43247617,1488,1490,1490,1488,25
|
|
20241203,150500,43210373,1490,1486,1490,1486,5
|
|
20241203,150400,43202932,1486,1486,1486,1486,4
|
|
20241203,150300,43196988,1486,1487,1487,1486,14
|
|
20241203,150200,43176174,1487,1487,1487,1487,3
|
|
20241203,150100,43171713,1487,1487,1487,1487,4
|
|
20241203,150000,43165765,1487,1487,1487,1487,4
|
|
20241203,145900,43159817,1487,1487,1487,1487,3
|
|
20241203,145800,43155356,1487,1487,1487,1487,3
|
|
20241203,145700,43150895,1489,1487,1489,1487,14
|
|
20241203,145600,43130057,1487,1487,1487,1487,4
|
|
20241203,145500,43124109,1487,1487,1487,1487,4
|
|
20241203,145400,43118161,1487,1487,1487,1487,3
|
|
20241203,145300,43113700,1487,1487,1487,1487,4
|
|
20241203,145200,43107752,1487,1487,1487,1487,3
|
|
20241203,145100,43103291,1487,1487,1487,1487,4
|
|
20241203,145000,43097343,1487,1487,1487,1487,3
|
|
20241203,144900,43092882,1487,1487,1488,1487,274
|
|
20241203,144800,42685174,1487,1487,1487,1487,4
|
|
20241203,144700,42679226,1487,1487,1487,1487,4
|
|
20241203,144600,42673278,1487,1487,1487,1487,3
|
|
20241203,144500,42668817,1487,1487,1487,1487,3
|
|
20241203,144400,42664356,1487,1487,1487,1487,4
|
|
20241203,144300,42658408,1487,1487,1487,1487,4
|
|
20241203,144200,42652460,1487,1487,1487,1487,4
|
|
20241203,144100,42646512,1487,1487,1487,1487,3
|
|
20241203,144000,42642051,1487,1487,1488,1487,15
|
|
20241203,143900,42619736,1487,1487,1487,1487,3
|
|
20241203,143800,42615275,1487,1487,1487,1487,4
|
|
20241203,143700,42609327,1487,1487,1487,1487,3
|
|
20241203,143600,42604866,1487,1487,1487,1487,4
|
|
20241203,143500,42598918,1487,1487,1487,1487,4
|
|
20241203,143400,42592970,1487,1487,1487,1487,15
|
|
20241203,143300,42570665,1487,1487,1487,1487,2
|
|
20241203,143200,42567691,1488,1487,1488,1487,25
|
|
20241203,143100,42530495,1487,1487,1487,1487,4
|
|
20241203,143000,42524547,1487,1488,1488,1487,157
|
|
20241203,142900,42290935,1488,1488,1488,1488,3
|
|
20241203,142800,42286471,1488,1488,1488,1488,4
|
|
20241203,142700,42280519,1488,1488,1490,1488,25
|
|
20241203,142600,42243279,1488,1488,1488,1488,3
|
|
20241203,142500,42238815,1488,1488,1488,1488,3
|
|
20241203,142400,42234351,1488,1488,1488,1488,4
|
|
20241203,142300,42228399,1488,1488,1488,1488,4
|
|
20241203,142200,42222447,1490,1488,1490,1488,30
|
|
20241203,142100,42177755,1488,1488,1488,1488,3
|
|
20241203,142000,42173291,1488,1488,1488,1488,3
|
|
20241203,141900,42168827,1488,1488,1488,1488,4
|
|
20241203,141800,42162875,1488,1488,1488,1488,4
|
|
20241203,141700,42156923,1488,1488,1488,1488,3
|
|
20241203,141600,42152459,1487,1487,1487,1487,4
|
|
20241203,141500,42146511,1487,1488,1488,1487,1057
|
|
20241203,141400,40574559,1488,1488,1488,1488,4
|
|
20241203,141300,40568607,1488,1488,1488,1488,3
|
|
20241203,141200,40564143,1488,1488,1490,1488,18
|
|
20241203,141100,40537329,1488,1488,1488,1488,4
|
|
20241203,141000,40531377,1490,1488,1490,1488,129
|
|
20241203,140900,40339299,1488,1488,1488,1488,4
|
|
20241203,140800,40333347,1488,1488,1488,1488,3
|
|
20241203,140700,40328883,1488,1488,1488,1488,4
|
|
20241203,140600,40322931,1488,1488,1488,1488,3
|
|
20241203,140500,40318467,1488,1488,1488,1488,15
|
|
20241203,140400,40296147,1488,1488,1488,1488,3
|
|
20241203,140300,40291683,1488,1488,1488,1488,4
|
|
20241203,140200,40285731,1488,1488,1489,1488,21
|
|
20241203,140100,40254466,1488,1488,1488,1488,4
|
|
20241203,140000,40248514,1488,1488,1488,1488,2
|
|
20241203,135900,40245538,1488,1488,1488,1488,4
|
|
20241203,135800,40239586,1488,1488,1488,1488,4
|
|
20241203,135700,40233634,1488,1488,1488,1488,4
|
|
20241203,135600,40227682,1488,1488,1488,1488,3
|
|
20241203,135500,40223218,1488,1488,1489,1488,93
|
|
20241203,135400,40084833,1488,1486,1488,1486,55
|
|
20241203,135300,40003001,1486,1486,1488,1486,4
|
|
20241203,135200,39997055,1486,1487,1487,1486,3
|
|
20241203,135100,39992596,1487,1487,1487,1487,4
|
|
20241203,135000,39986648,1487,1487,1487,1487,4
|
|
20241203,134900,39980700,1487,1485,1487,1485,395
|
|
20241203,134800,39393343,1485,1485,1485,1485,3
|
|
20241203,134700,39388888,1485,1485,1485,1485,10
|
|
20241203,134600,39374038,1485,1485,1485,1485,4
|
|
20241203,134500,39368098,1485,1485,1485,1485,4
|
|
20241203,134400,39362158,1485,1485,1485,1485,4
|
|
20241203,134300,39356218,1485,1485,1485,1485,3
|
|
20241203,134200,39351763,1485,1485,1485,1485,4
|
|
20241203,134100,39345823,1485,1485,1485,1485,4
|
|
20241203,134000,39339883,1485,1485,1485,1485,3
|
|
20241203,133900,39335428,1485,1485,1485,1485,3
|
|
20241203,133800,39330973,1485,1485,1485,1485,4
|
|
20241203,133700,39325033,1485,1485,1485,1485,4
|
|
20241203,133600,39319093,1485,1485,1485,1485,4
|
|
20241203,133500,39313153,1485,1485,1485,1485,3
|
|
20241203,133400,39308698,1485,1486,1486,1485,3
|
|
20241203,133300,39304242,1486,1486,1486,1486,4
|
|
20241203,133200,39298298,1486,1486,1486,1486,9
|
|
20241203,133100,39284924,1487,1485,1487,1485,14
|
|
20241203,133000,39264111,1485,1485,1485,1485,4
|
|
20241203,132900,39258171,1485,1485,1485,1485,4
|
|
20241203,132800,39252231,1485,1485,1485,1485,4
|
|
20241203,132700,39246291,1485,1485,1485,1485,2
|
|
20241203,132600,39243321,1485,1485,1485,1485,4
|
|
20241203,132500,39237381,1485,1485,1485,1485,24
|
|
20241203,132400,39201741,1485,1485,1485,1485,4
|
|
20241203,132300,39195801,1488,1485,1488,1485,13
|
|
20241203,132200,39176466,1488,1485,1488,1485,34
|
|
20241203,132100,39125886,1488,1485,1488,1485,13
|
|
20241203,132000,39106552,1485,1485,1485,1485,4
|
|
20241203,131900,39100612,1485,1485,1485,1485,3
|
|
20241203,131800,39096157,1485,1485,1485,1485,4
|
|
20241203,131700,39090217,1485,1485,1485,1485,4
|
|
20241203,131600,39084277,1485,1485,1485,1485,4
|
|
20241203,131500,39078337,1485,1485,1485,1485,3
|
|
20241203,131400,39073882,1485,1485,1485,1485,3
|
|
20241203,131300,39069427,1485,1485,1485,1485,4
|
|
20241203,131200,39063487,1485,1485,1485,1485,4
|
|
20241203,131100,39057547,1485,1484,1485,1484,4
|
|
20241203,131000,39051609,1484,1484,1484,1484,3
|
|
20241203,130900,39047157,1484,1484,1484,1484,4
|
|
20241203,130800,39041221,1484,1484,1484,1484,4
|
|
20241203,130700,39035285,1484,1484,1484,1484,3
|
|
20241203,130600,39030833,1487,1484,1487,1484,4
|
|
20241203,130500,39024894,1484,1484,1484,1484,4
|
|
20241203,130400,39018958,1485,1485,1485,1485,74
|
|
20241203,130300,38909068,1485,1485,1485,1485,92
|
|
20241203,130200,38772448,1485,1485,1485,1485,3
|
|
20241203,130100,38767993,1485,1485,1485,1485,3
|
|
20241203,130000,38763538,1485,1485,1485,1485,4
|
|
20241203,125900,38757598,1485,1485,1485,1485,4
|
|
20241203,125800,38751658,1485,1485,1485,1485,3
|
|
20241203,125700,38747203,1485,1485,1485,1485,4
|
|
20241203,125600,38741263,1485,1485,1485,1485,4
|
|
20241203,125500,38735323,1485,1485,1485,1485,4
|
|
20241203,125400,38729383,1485,1485,1485,1485,2
|
|
20241203,125300,38726413,1485,1485,1485,1485,4
|
|
20241203,125200,38720473,1484,1485,1487,1484,426
|
|
20241203,125100,38087067,1485,1485,1485,1485,504
|
|
20241203,125000,37338627,1485,1485,1485,1485,3
|
|
20241203,124900,37334172,1487,1486,1487,1485,299
|
|
20241203,124800,36890088,1486,1486,1486,1486,3
|
|
20241203,124700,36885630,1486,1486,1486,1486,4
|
|
20241203,124600,36879686,1486,1486,1486,1486,3
|
|
20241203,124500,36875228,1486,1486,1486,1486,4
|
|
20241203,124400,36869284,1486,1486,1486,1486,4
|
|
20241203,124300,36863340,1486,1486,1486,1486,4
|
|
20241203,124200,36857396,1486,1486,1486,1486,3
|
|
20241203,124100,36852938,1486,1486,1486,1486,3
|
|
20241203,124000,36848480,1487,1486,1487,1486,12
|
|
20241203,123900,36830640,1486,1486,1486,1486,4
|
|
20241203,123800,36824696,1486,1486,1487,1486,11
|
|
20241203,123700,36808343,1486,1486,1486,1486,3
|
|
20241203,123600,36803885,1486,1486,1486,1486,204
|
|
20241203,123500,36500741,1486,1486,1486,1486,3
|
|
20241203,123400,36496283,1486,1486,1486,1486,4
|
|
20241203,123300,36490339,1486,1486,1486,1486,3
|
|
20241203,123200,36485881,1486,1486,1486,1486,4
|
|
20241203,123100,36479937,1486,1486,1486,1486,4
|
|
20241203,123000,36473993,1486,1486,1486,1486,4
|
|
20241203,122900,36468049,1486,1486,1486,1486,3
|
|
20241203,122800,36463591,1486,1486,1486,1486,3
|
|
20241203,122700,36459133,1486,1486,1486,1486,4
|
|
20241203,122600,36453189,1486,1486,1486,1486,4
|
|
20241203,122500,36447245,1486,1486,1486,1486,3
|
|
20241203,122400,36442787,1486,1486,1486,1486,4
|
|
20241203,122300,36436843,1486,1486,1487,1486,7
|
|
20241203,122200,36426438,1486,1486,1486,1486,3
|
|
20241203,122100,36421980,1486,1486,1486,1486,3
|
|
20241203,122000,36417522,1486,1486,1486,1486,4
|
|
20241203,121900,36411578,1486,1485,1486,1485,4
|
|
20241203,121800,36405636,1485,1485,1485,1485,4
|
|
20241203,121700,36399696,1485,1485,1485,1485,3
|
|
20241203,121600,36395241,1485,1485,1485,1485,4
|
|
20241203,121500,36389301,1485,1485,1485,1485,3
|
|
20241203,121400,36384846,1485,1485,1485,1485,4
|
|
20241203,121300,36378906,1485,1485,1485,1485,3
|
|
20241203,121200,36374451,1485,1485,1485,1485,4
|
|
20241203,121100,36368511,1485,1485,1485,1485,4
|
|
20241203,121000,36362571,1485,1485,1485,1485,4
|
|
20241203,120900,36356631,1487,1485,1487,1485,206
|
|
20241203,120800,36050317,1485,1485,1485,1485,2
|
|
20241203,120700,36047347,1485,1485,1485,1485,4
|
|
20241203,120600,36041407,1485,1486,1486,1485,4
|
|
20241203,120500,36035466,1486,1486,1486,1486,4
|
|
20241203,120400,36029522,1486,1486,1486,1486,3
|
|
20241203,120300,36025064,1486,1486,1486,1486,4
|
|
20241203,120200,36019120,1486,1486,1486,1486,3
|
|
20241203,120100,36014662,1486,1486,1486,1486,4
|
|
20241203,120000,36008718,1486,1486,1486,1486,3
|
|
20241203,115900,36004260,1486,1486,1486,1486,4
|
|
20241203,115800,35998316,1486,1486,1486,1486,4
|
|
20241203,115700,35992372,1486,1485,1487,1485,6
|
|
20241203,115600,35983456,1485,1485,1485,1485,3
|
|
20241203,115500,35979001,1485,1485,1485,1485,3
|
|
20241203,115400,35974546,1485,1485,1485,1485,4
|
|
20241203,115300,35968606,1485,1485,1485,1485,4
|
|
20241203,115200,35962666,1485,1485,1487,1485,5
|
|
20241203,115100,35955237,1487,1484,1487,1484,475
|
|
20241203,115000,35249802,1484,1484,1484,1484,4
|
|
20241203,114900,35243866,1484,1484,1484,1484,3
|
|
20241203,114800,35239414,1484,1484,1484,1484,3
|
|
20241203,114700,35234962,1484,1484,1484,1484,4
|
|
20241203,114600,35229026,1485,1485,1485,1485,4
|
|
20241203,114500,35223086,1485,1485,1485,1485,4
|
|
20241203,114400,35217146,1485,1485,1485,1485,3
|
|
20241203,114300,35212691,1485,1486,1487,1485,273
|
|
20241203,114200,34806999,1487,1487,1490,1486,155
|
|
20241203,114100,34576485,1487,1487,1487,1487,4
|
|
20241203,114000,34570537,1487,1487,1487,1487,3
|
|
20241203,113900,34566076,1487,1487,1487,1487,4
|
|
20241203,113800,34560128,1487,1487,1487,1487,4
|
|
20241203,113700,34554180,1487,1487,1487,1487,4
|
|
20241203,113600,34548232,1487,1487,1487,1487,3
|
|
20241203,113500,34543771,1487,1486,1487,1486,3
|
|
20241203,113400,34539311,1486,1486,1486,1486,4
|
|
20241203,113300,34533367,1486,1486,1486,1486,4
|
|
20241203,113200,34527423,1486,1486,1486,1486,4
|
|
20241203,113100,34521479,1486,1486,1486,1486,3
|
|
20241203,113000,34517021,1486,1486,1486,1486,4
|
|
20241203,112900,34511077,1486,1486,1486,1486,3
|
|
20241203,112800,34506619,1486,1486,1486,1486,4
|
|
20241203,112700,34500675,1486,1486,1486,1486,3
|
|
20241203,112600,34496217,1486,1486,1486,1486,4
|
|
20241203,112500,34490273,1486,1486,1486,1486,4
|
|
20241203,112400,34484329,1486,1486,1486,1486,4
|
|
20241203,112300,34478385,1487,1487,1487,1487,2
|
|
20241203,112200,34475411,1499,1490,1499,1487,28
|
|
20241203,112100,34433520,1487,1488,1488,1487,4
|
|
20241203,112000,34427571,1490,1486,1502,1486,2314
|
|
20241203,111900,30973975,1486,1486,1486,1486,3
|
|
20241203,111800,30969517,1486,1486,1486,1486,4
|
|
20241203,111700,30963573,1486,1487,1487,1486,290
|
|
20241203,111600,30532347,1487,1487,1487,1487,3
|
|
20241203,111500,30527886,1487,1487,1487,1487,3
|
|
20241203,111400,30523425,1487,1487,1487,1487,4
|
|
20241203,111300,30517477,1487,1488,1490,1487,74
|
|
20241203,111200,30407228,1488,1491,1491,1488,104
|
|
20241203,111100,30252176,1488,1491,1491,1488,763
|
|
20241203,111000,29116058,1491,1491,1491,1491,3
|
|
20241203,110900,29111585,1491,1492,1492,1491,48
|
|
20241203,110800,29039973,1492,1493,1493,1492,4
|
|
20241203,110700,29034002,1493,1493,1493,1493,3
|
|
20241203,110600,29029523,1493,1493,1493,1493,4
|
|
20241203,110500,29023551,1496,1493,1496,1493,5
|
|
20241203,110400,29016083,1493,1493,1493,1493,4
|
|
20241203,110300,29010111,1493,1495,1497,1492,5
|
|
20241203,110200,29002642,1492,1492,1492,1492,3
|
|
20241203,110100,28998166,1492,1492,1492,1492,4
|
|
20241203,110000,28992198,1493,1496,1496,1493,15
|
|
20241203,105900,28969770,1492,1492,1497,1492,11
|
|
20241203,105800,28953335,1492,1492,1492,1492,3
|
|
20241203,105700,28948859,1496,1493,1496,1493,6
|
|
20241203,105600,28939896,1492,1492,1495,1492,5
|
|
20241203,105500,28932430,1491,1492,1492,1491,4
|
|
20241203,105400,28926464,1492,1492,1492,1492,3
|
|
20241203,105300,28921988,1497,1495,1498,1492,43
|
|
20241203,105200,28857647,1498,1492,1498,1492,65
|
|
20241203,105100,28760424,1492,1496,1496,1492,44
|
|
20241203,105000,28694635,1496,1493,1496,1493,42
|
|
20241203,104900,28631809,1493,1493,1493,1493,4
|
|
20241203,104800,28625837,1493,1494,1494,1493,4
|
|
20241203,104700,28619863,1495,1495,1495,1495,4
|
|
20241203,104600,28613883,1499,1491,1499,1491,8
|
|
20241203,104500,28601913,1500,1491,1500,1489,155
|
|
20241203,104400,28370059,1491,1491,1495,1491,8
|
|
20241203,104300,28358116,1495,1494,1495,1491,505
|
|
20241203,104200,27603646,1495,1489,1495,1489,181
|
|
20241203,104100,27333793,1490,1489,1490,1489,24
|
|
20241203,104000,27298037,1490,1487,1490,1487,320
|
|
20241203,103900,26821811,1487,1487,1488,1487,24
|
|
20241203,103800,26786103,1488,1487,1488,1487,23
|
|
20241203,103700,26751882,1487,1487,1487,1487,3
|
|
20241203,103600,26747421,1488,1487,1488,1487,29
|
|
20241203,103500,26704278,1487,1488,1488,1487,5419
|
|
20241203,103400,18640810,1487,1485,1488,1485,48
|
|
20241203,103300,18569421,1488,1485,1488,1482,71
|
|
20241203,103200,18463873,1485,1482,1487,1479,127
|
|
20241203,103100,18275363,1479,1479,1479,1479,4
|
|
20241203,103000,18269447,1479,1479,1479,1479,3
|
|
20241203,102900,18265010,1479,1479,1479,1479,3
|
|
20241203,102800,18260573,1479,1480,1480,1479,4
|
|
20241203,102700,18254655,1479,1480,1480,1479,4
|
|
20241203,102600,18248737,1479,1480,1480,1479,4
|
|
20241203,102500,18242819,1479,1480,1480,1479,5
|
|
20241203,102400,18235422,1479,1479,1479,1479,3
|
|
20241203,102300,18230985,1479,1481,1481,1478,15
|
|
20241203,102200,18208778,1481,1481,1481,1478,21
|
|
20241203,102100,18177686,1481,1478,1481,1478,16
|
|
20241203,102000,18153999,1478,1481,1481,1478,6
|
|
20241203,101900,18145125,1481,1481,1484,1478,21
|
|
20241203,101800,18114030,1481,1481,1481,1478,13
|
|
20241203,101700,18094792,1481,1478,1481,1478,4
|
|
20241203,101600,18088874,1478,1478,1478,1478,4
|
|
20241203,101500,18082962,1478,1478,1478,1478,4
|
|
20241203,101400,18077050,1478,1478,1478,1478,4
|
|
20241203,101300,18071138,1478,1478,1478,1478,3
|
|
20241203,101200,18066704,1478,1478,1478,1478,4
|
|
20241203,101100,18060792,1478,1478,1481,1478,26
|
|
20241203,101000,18022304,1488,1477,1488,1477,949
|
|
20241203,100900,16611336,1476,1478,1478,1476,603
|
|
20241203,100800,15720112,1478,1476,1481,1476,16
|
|
20241203,100700,15696438,1476,1476,1476,1476,4
|
|
20241203,100600,15690534,1479,1476,1479,1476,1357
|
|
20241203,100500,13683547,1476,1476,1476,1476,49
|
|
20241203,100400,13611223,1476,1476,1476,1476,3
|
|
20241203,100300,13606795,1476,1476,1476,1476,54
|
|
20241203,100200,13527091,1476,1476,1476,1476,5
|
|
20241203,100100,13519711,1479,1479,1479,1479,259
|
|
20241203,100000,13136650,1479,1479,1479,1479,4
|
|
20241203,095900,13130734,1479,1479,1479,1479,4
|
|
20241203,095800,13124818,1479,1479,1479,1479,4
|
|
20241203,095700,13118902,1479,1479,1479,1479,3
|
|
20241203,095600,13114465,1479,1479,1479,1479,3
|
|
20241203,095500,13110028,1479,1479,1479,1479,4
|
|
20241203,095400,13104112,1479,1479,1479,1479,4
|
|
20241203,095300,13098196,1479,1479,1479,1479,4
|
|
20241203,095200,13092280,1479,1479,1479,1479,3
|
|
20241203,095100,13087843,1479,1479,1479,1479,3
|
|
20241203,095000,13083406,1479,1479,1479,1479,4
|
|
20241203,094900,13077490,1479,1479,1479,1479,4
|
|
20241203,094800,13071574,1479,1481,1481,1479,37
|
|
20241203,094700,13016785,1481,1481,1481,1481,44
|
|
20241203,094600,12951621,1481,1481,1481,1481,44
|
|
20241203,094500,12886457,1481,1485,1485,1481,774
|
|
20241203,094400,11738811,1485,1485,1485,1485,2
|
|
20241203,094300,11735841,1485,1486,1486,1485,4
|
|
20241203,094200,11729899,1485,1485,1485,1485,4
|
|
20241203,094100,11723959,1488,1486,1488,1485,5
|
|
20241203,094000,11716529,1485,1485,1490,1485,5
|
|
20241203,093900,11709094,1486,1486,1486,1486,4
|
|
20241203,093800,11703150,1485,1486,1490,1485,5
|
|
20241203,093700,11695715,1485,1486,1490,1485,185
|
|
20241203,093600,11420981,1486,1486,1486,1486,3
|
|
20241203,093500,11416523,1490,1489,1490,1486,8
|
|
20241203,093400,11404621,1485,1484,1490,1484,6
|
|
20241203,093300,11395706,1490,1485,1490,1482,35
|
|
20241203,093200,11343651,1485,1484,1485,1481,209
|
|
20241203,093100,11033299,1481,1481,1481,1481,3
|
|
20241203,093000,11028856,1483,1476,1483,1476,1630
|
|
20241203,092900,8617119,1476,1476,1476,1476,1147
|
|
20241203,092800,6924147,1473,1474,1474,1473,99
|
|
20241203,092700,6778286,1474,1474,1474,1474,5
|
|
20241203,092600,6770916,1474,1474,1475,1474,1181
|
|
20241203,092500,5030112,1473,1473,1473,1473,3
|
|
20241203,092400,5025693,1473,1472,1473,1472,36
|
|
20241203,092300,4972667,1472,1473,1473,1472,229
|
|
20241203,092200,4635429,1473,1473,1473,1473,100
|
|
20241203,092100,4488129,1471,1471,1471,1471,0
|
|
20241203,092000,4488129,1471,1471,1471,1471,1
|
|
20241203,091900,4486658,1472,1472,1472,1472,933
|
|
20241203,091800,3113282,1471,1471,1471,1471,1
|
|
20241203,091700,3111811,1471,1471,1471,1471,9
|
|
20241203,091600,3098572,1470,1470,1470,1470,0
|
|
20241203,091500,3098572,1470,1470,1470,1470,0
|
|
20241203,091400,3098572,1470,1470,1470,1470,0
|
|
20241203,091300,3098572,1470,1470,1470,1470,715
|
|
20241203,091200,2047522,1470,1470,1470,1470,0
|
|
20241203,091100,2047522,1470,1470,1470,1470,0
|
|
20241203,091000,2047522,1470,1470,1470,1470,1
|
|
20241203,090900,2046052,1472,1472,1472,1472,53
|
|
20241203,090800,1968036,1472,1472,1472,1472,147
|
|
20241203,090700,1751652,1468,1468,1468,1468,0
|
|
20241203,090600,1751652,1468,1468,1468,1468,0
|
|
20241203,090500,1751652,1468,1468,1468,1468,0
|
|
20241203,090400,1751652,1468,1468,1468,1468,0
|
|
20241203,090300,1751652,1468,1468,1468,1468,45
|
|
20241203,090200,1685592,1476,1476,1476,1476,0
|
|
20241203,090100,1685592,1476,1476,1476,1476,0
|
|
20241203,090000,1685592,1476,1476,1476,1476,1142
|