629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,192600,121387891,1538,1538,1538,1538,548
|
|
20241206,192500,121387891,1538,1538,1538,1538,0
|
|
20241206,192400,121387891,1538,1538,1538,1538,0
|
|
20241206,192300,121387891,1538,1538,1538,1538,0
|
|
20241206,192200,121387891,1538,1538,1538,1538,0
|
|
20241206,192100,121387891,1538,1538,1538,1538,0
|
|
20241206,192000,121387891,1538,1538,1538,1538,0
|
|
20241206,191900,121387891,1538,1538,1538,1538,0
|
|
20241206,191800,121387891,1538,1538,1538,1538,0
|
|
20241206,191700,121387891,1538,1538,1538,1538,0
|
|
20241206,191600,121387891,1538,1538,1538,1538,0
|
|
20241206,191500,121387891,1538,1538,1538,1538,0
|
|
20241206,191400,121387891,1538,1538,1538,1538,0
|
|
20241206,191300,121387891,1538,1538,1538,1538,0
|
|
20241206,191200,121387891,1538,1538,1538,1538,0
|
|
20241206,191100,121387891,1538,1538,1538,1538,0
|
|
20241206,191000,121387891,1538,1538,1538,1538,0
|
|
20241206,190900,121387891,1538,1538,1538,1538,0
|
|
20241206,190800,121387891,1538,1538,1538,1538,0
|
|
20241206,190700,121387891,1538,1538,1538,1538,0
|
|
20241206,190600,121387891,1538,1538,1538,1538,0
|
|
20241206,190500,121387891,1538,1538,1538,1538,0
|
|
20241206,190400,121387891,1538,1538,1538,1538,0
|
|
20241206,190300,121387891,1538,1538,1538,1538,0
|
|
20241206,190200,121387891,1538,1538,1538,1538,0
|
|
20241206,190100,121387891,1538,1538,1538,1538,0
|
|
20241206,190000,121387891,1538,1538,1538,1538,0
|
|
20241206,185900,121387891,1538,1538,1538,1538,0
|
|
20241206,185800,121387891,1538,1538,1538,1538,0
|
|
20241206,185700,121387891,1538,1538,1538,1538,0
|
|
20241206,185600,121387891,1538,1538,1538,1538,548
|
|
20241206,185500,121387891,1538,1538,1538,1538,0
|
|
20241206,185400,121387891,1538,1538,1538,1538,0
|
|
20241206,185300,121387891,1538,1538,1538,1538,0
|
|
20241206,185200,121387891,1538,1538,1538,1538,0
|
|
20241206,185100,121387891,1538,1538,1538,1538,0
|
|
20241206,185000,121387891,1538,1538,1538,1538,0
|
|
20241206,184900,121387891,1538,1538,1538,1538,0
|
|
20241206,184800,121387891,1538,1538,1538,1538,0
|
|
20241206,184700,121387891,1538,1538,1538,1538,0
|
|
20241206,184600,121387891,1538,1538,1538,1538,0
|
|
20241206,184500,121387891,1538,1538,1538,1538,0
|
|
20241206,184400,121387891,1538,1538,1538,1538,0
|
|
20241206,184300,121387891,1538,1538,1538,1538,0
|
|
20241206,184200,121387891,1538,1538,1538,1538,0
|
|
20241206,184100,121387891,1538,1538,1538,1538,0
|
|
20241206,184000,121387891,1538,1538,1538,1538,0
|
|
20241206,183900,121387891,1538,1538,1538,1538,0
|
|
20241206,183800,121387891,1538,1538,1538,1538,0
|
|
20241206,183700,121387891,1538,1538,1538,1538,0
|
|
20241206,183600,121387891,1538,1538,1538,1538,0
|
|
20241206,183500,121387891,1538,1538,1538,1538,0
|
|
20241206,183400,121387891,1538,1538,1538,1538,0
|
|
20241206,183300,121387891,1538,1538,1538,1538,0
|
|
20241206,183200,121387891,1538,1538,1538,1538,0
|
|
20241206,183100,121387891,1538,1538,1538,1538,0
|
|
20241206,183000,121387891,1538,1538,1538,1538,0
|
|
20241206,182900,121387891,1538,1538,1538,1538,0
|
|
20241206,182800,121387891,1538,1538,1538,1538,0
|
|
20241206,182700,121387891,1538,1538,1538,1538,0
|
|
20241206,182600,121387891,1538,1538,1538,1538,548
|
|
20241206,182500,121387891,1538,1538,1538,1538,0
|
|
20241206,182400,121387891,1538,1538,1538,1538,0
|
|
20241206,182300,121387891,1538,1538,1538,1538,0
|
|
20241206,182200,121387891,1538,1538,1538,1538,0
|
|
20241206,182100,121387891,1538,1538,1538,1538,0
|
|
20241206,182000,121387891,1538,1538,1538,1538,0
|
|
20241206,181900,121387891,1538,1538,1538,1538,0
|
|
20241206,181800,121387891,1538,1538,1538,1538,0
|
|
20241206,181700,121387891,1538,1538,1538,1538,0
|
|
20241206,181600,121387891,1538,1538,1538,1538,0
|
|
20241206,181500,121387891,1538,1538,1538,1538,0
|
|
20241206,181400,121387891,1538,1538,1538,1538,0
|
|
20241206,181300,121387891,1538,1538,1538,1538,0
|
|
20241206,181200,121387891,1538,1538,1538,1538,0
|
|
20241206,181100,121387891,1538,1538,1538,1538,0
|
|
20241206,181000,121387891,1538,1538,1538,1538,0
|
|
20241206,180900,121387891,1538,1538,1538,1538,0
|
|
20241206,180800,121387891,1538,1538,1538,1538,0
|
|
20241206,180700,121387891,1538,1538,1538,1538,0
|
|
20241206,180600,121387891,1538,1538,1538,1538,0
|
|
20241206,180500,121387891,1538,1538,1538,1538,0
|
|
20241206,180400,121387891,1538,1538,1538,1538,0
|
|
20241206,180300,121387891,1538,1538,1538,1538,0
|
|
20241206,180200,121387891,1538,1538,1538,1538,0
|
|
20241206,180100,121387891,1538,1538,1538,1538,0
|
|
20241206,180000,121387891,1538,1538,1538,1538,0
|
|
20241206,175900,121387891,1538,1538,1538,1538,0
|
|
20241206,175800,121387891,1538,1538,1538,1538,0
|
|
20241206,175700,121387891,1538,1538,1538,1538,0
|
|
20241206,175600,121387891,1538,1538,1538,1538,548
|
|
20241206,175500,121387891,1538,1538,1538,1538,0
|
|
20241206,175400,121387891,1538,1538,1538,1538,0
|
|
20241206,175300,121387891,1538,1538,1538,1538,0
|
|
20241206,175200,121387891,1538,1538,1538,1538,0
|
|
20241206,175100,121387891,1538,1538,1538,1538,0
|
|
20241206,175000,121387891,1538,1538,1538,1538,0
|
|
20241206,174900,121387891,1538,1538,1538,1538,0
|
|
20241206,174800,121387891,1538,1538,1538,1538,0
|
|
20241206,174700,121387891,1538,1538,1538,1538,0
|
|
20241206,174600,121387891,1538,1538,1538,1538,0
|
|
20241206,174500,121387891,1538,1538,1538,1538,0
|
|
20241206,174400,121387891,1538,1538,1538,1538,0
|
|
20241206,174300,121387891,1538,1538,1538,1538,0
|
|
20241206,174200,121387891,1538,1538,1538,1538,0
|
|
20241206,174100,121387891,1538,1538,1538,1538,0
|
|
20241206,174000,121387891,1538,1538,1538,1538,0
|
|
20241206,173900,121387891,1538,1538,1538,1538,0
|
|
20241206,173800,121387891,1538,1538,1538,1538,0
|
|
20241206,173700,121387891,1538,1538,1538,1538,0
|
|
20241206,173600,121387891,1538,1538,1538,1538,0
|
|
20241206,173500,121387891,1538,1538,1538,1538,0
|
|
20241206,173400,121387891,1538,1538,1538,1538,0
|
|
20241206,173300,121387891,1538,1538,1538,1538,0
|
|
20241206,173200,121387891,1538,1538,1538,1538,0
|
|
20241206,173100,121387891,1538,1538,1538,1538,0
|
|
20241206,173000,121387891,1538,1538,1538,1538,0
|
|
20241206,172900,121387891,1538,1538,1538,1538,0
|
|
20241206,172800,121387891,1538,1538,1538,1538,0
|
|
20241206,172700,121387891,1538,1538,1538,1538,0
|
|
20241206,172600,121387891,1538,1538,1538,1538,548
|
|
20241206,172500,121387891,1538,1538,1538,1538,0
|
|
20241206,172400,121387891,1538,1538,1538,1538,0
|
|
20241206,172300,121387891,1538,1538,1538,1538,0
|
|
20241206,172200,121387891,1538,1538,1538,1538,0
|
|
20241206,172100,121387891,1538,1538,1538,1538,0
|
|
20241206,172000,121387891,1538,1538,1538,1538,0
|
|
20241206,171900,121387891,1538,1538,1538,1538,0
|
|
20241206,171800,121387891,1538,1538,1538,1538,0
|
|
20241206,171700,121387891,1538,1538,1538,1538,0
|
|
20241206,171600,121387891,1538,1538,1538,1538,0
|
|
20241206,171500,121387891,1538,1538,1538,1538,0
|
|
20241206,171400,121387891,1538,1538,1538,1538,0
|
|
20241206,171300,121387891,1538,1538,1538,1538,0
|
|
20241206,171200,121387891,1538,1538,1538,1538,0
|
|
20241206,171100,121387891,1538,1538,1538,1538,0
|
|
20241206,171000,121387891,1538,1538,1538,1538,0
|
|
20241206,170900,121387891,1538,1538,1538,1538,0
|
|
20241206,170800,121387891,1538,1538,1538,1538,0
|
|
20241206,170700,121387891,1538,1538,1538,1538,0
|
|
20241206,170600,121387891,1538,1538,1538,1538,0
|
|
20241206,170500,121387891,1538,1538,1538,1538,0
|
|
20241206,170400,121387891,1538,1538,1538,1538,0
|
|
20241206,170300,121387891,1538,1538,1538,1538,0
|
|
20241206,170200,121387891,1538,1538,1538,1538,0
|
|
20241206,170100,121387891,1538,1538,1538,1538,0
|
|
20241206,170000,121387891,1538,1538,1538,1538,0
|
|
20241206,165900,121387891,1538,1538,1538,1538,0
|
|
20241206,165800,121387891,1538,1538,1538,1538,0
|
|
20241206,165700,121387891,1538,1538,1538,1538,0
|
|
20241206,165600,121387891,1538,1538,1538,1538,548
|
|
20241206,165500,121387891,1538,1538,1538,1538,0
|
|
20241206,165400,121387891,1538,1538,1538,1538,0
|
|
20241206,165300,121387891,1538,1538,1538,1538,0
|
|
20241206,165200,121387891,1538,1538,1538,1538,0
|
|
20241206,165100,121387891,1538,1538,1538,1538,0
|
|
20241206,165000,121387891,1538,1538,1538,1538,0
|
|
20241206,164900,121387891,1538,1538,1538,1538,0
|
|
20241206,164800,121387891,1538,1538,1538,1538,0
|
|
20241206,164700,121387891,1538,1538,1538,1538,0
|
|
20241206,164600,121387891,1538,1538,1538,1538,0
|
|
20241206,164500,121387891,1538,1538,1538,1538,0
|
|
20241206,164400,121387891,1538,1538,1538,1538,0
|
|
20241206,164300,121387891,1538,1538,1538,1538,0
|
|
20241206,164200,121387891,1538,1538,1538,1538,0
|
|
20241206,164100,121387891,1538,1538,1538,1538,0
|
|
20241206,164000,121387891,1538,1538,1538,1538,0
|
|
20241206,163900,121387891,1538,1538,1538,1538,0
|
|
20241206,163800,121387891,1538,1538,1538,1538,0
|
|
20241206,163700,121387891,1538,1538,1538,1538,0
|
|
20241206,163600,121387891,1538,1538,1538,1538,0
|
|
20241206,163500,121387891,1538,1538,1538,1538,0
|
|
20241206,163400,121387891,1538,1538,1538,1538,0
|
|
20241206,163300,121387891,1538,1538,1538,1538,0
|
|
20241206,163200,121387891,1538,1538,1538,1538,0
|
|
20241206,163100,121387891,1538,1538,1538,1538,0
|
|
20241206,163000,121387891,1538,1538,1538,1538,0
|
|
20241206,162900,121387891,1538,1538,1538,1538,0
|
|
20241206,162800,121387891,1538,1538,1538,1538,0
|
|
20241206,162700,121387891,1538,1538,1538,1538,0
|
|
20241206,162600,121387891,1538,1538,1538,1538,548
|
|
20241206,162500,121387891,1538,1538,1538,1538,0
|
|
20241206,162400,121387891,1538,1538,1538,1538,0
|
|
20241206,162300,121387891,1538,1538,1538,1538,0
|
|
20241206,162200,121387891,1538,1538,1538,1538,0
|
|
20241206,162100,121387891,1538,1538,1538,1538,0
|
|
20241206,162000,121387891,1538,1538,1538,1538,0
|
|
20241206,161900,121387891,1538,1538,1538,1538,0
|
|
20241206,161800,121387891,1538,1538,1538,1538,0
|
|
20241206,161700,121387891,1538,1538,1538,1538,0
|
|
20241206,161600,121387891,1538,1538,1538,1538,0
|
|
20241206,161500,121387891,1538,1538,1538,1538,0
|
|
20241206,161400,121387891,1538,1538,1538,1538,0
|
|
20241206,161300,121387891,1538,1538,1538,1538,0
|
|
20241206,161200,121387891,1538,1538,1538,1538,0
|
|
20241206,161100,121387891,1538,1538,1538,1538,0
|
|
20241206,161000,121387891,1538,1538,1538,1538,0
|
|
20241206,160900,121387891,1538,1538,1538,1538,0
|
|
20241206,160800,121387891,1538,1538,1538,1538,0
|
|
20241206,160700,121387891,1538,1538,1538,1538,0
|
|
20241206,160600,121387891,1538,1538,1538,1538,0
|
|
20241206,160500,121387891,1538,1538,1538,1538,0
|
|
20241206,160400,121387891,1538,1538,1538,1538,0
|
|
20241206,160300,121387891,1538,1538,1538,1538,0
|
|
20241206,160200,121387891,1538,1538,1538,1538,0
|
|
20241206,160100,121387891,1538,1538,1538,1538,0
|
|
20241206,160000,121387891,1538,1538,1538,1538,0
|
|
20241206,155900,121387891,1538,1538,1538,1538,0
|
|
20241206,155800,121387891,1538,1538,1538,1538,0
|
|
20241206,155700,121387891,1538,1538,1538,1538,0
|
|
20241206,155600,121387891,1538,1538,1538,1538,548
|
|
20241206,155500,121387891,1538,1538,1538,1538,0
|
|
20241206,155400,121387891,1538,1538,1538,1538,0
|
|
20241206,155300,121387891,1538,1538,1538,1538,0
|
|
20241206,155200,121387891,1538,1538,1538,1538,0
|
|
20241206,155100,121387891,1538,1538,1538,1538,0
|
|
20241206,155000,121387891,1538,1538,1538,1538,0
|
|
20241206,154900,121387891,1538,1538,1538,1538,0
|
|
20241206,154800,121387891,1538,1538,1538,1538,0
|
|
20241206,154700,121387891,1538,1538,1538,1538,0
|
|
20241206,154600,121387891,1538,1538,1538,1538,0
|
|
20241206,154500,121387891,1538,1538,1538,1538,0
|
|
20241206,154400,121387891,1538,1538,1538,1538,0
|
|
20241206,154300,121387891,1538,1538,1538,1538,0
|
|
20241206,154200,121387891,1538,1538,1538,1538,0
|
|
20241206,154100,121387891,1538,1538,1538,1538,0
|
|
20241206,154000,121387891,1538,1538,1538,1538,0
|
|
20241206,153900,121387891,1538,1538,1538,1538,0
|
|
20241206,153800,121387891,1538,1538,1538,1538,0
|
|
20241206,153700,121387891,1538,1538,1538,1538,0
|
|
20241206,153600,121387891,1538,1538,1538,1538,0
|
|
20241206,153500,121387891,1538,1538,1538,1538,0
|
|
20241206,153400,121387891,1538,1538,1538,1538,0
|
|
20241206,153300,121387891,1538,1538,1538,1538,0
|
|
20241206,153200,121387891,1538,1538,1538,1538,0
|
|
20241206,153100,121387891,1538,1538,1538,1538,0
|
|
20241206,153000,121387891,1538,1538,1538,1538,548
|
|
20241206,152900,120545067,1538,1538,1538,1538,0
|
|
20241206,152800,120545067,1538,1538,1538,1538,0
|
|
20241206,152700,120545067,1538,1538,1538,1538,0
|
|
20241206,152600,120545067,1538,1538,1538,1538,0
|
|
20241206,152500,120545067,1538,1538,1538,1538,0
|
|
20241206,152400,120545067,1538,1538,1538,1538,0
|
|
20241206,152300,120545067,1538,1538,1538,1538,0
|
|
20241206,152200,120545067,1538,1538,1538,1538,0
|
|
20241206,152100,120545067,1538,1538,1538,1538,0
|
|
20241206,152000,120545067,1538,1538,1538,1538,0
|
|
20241206,151900,120545067,1538,1538,1538,1538,0
|
|
20241206,151800,120545067,1538,1538,1538,1538,0
|
|
20241206,151700,120545067,1538,1538,1538,1538,0
|
|
20241206,151600,120545067,1538,1538,1538,1538,0
|
|
20241206,151500,120545067,1538,1538,1538,1538,0
|
|
20241206,151400,120545067,1538,1538,1538,1538,0
|
|
20241206,151300,120545067,1538,1538,1538,1538,1
|
|
20241206,151200,120543529,1532,1532,1532,1532,0
|
|
20241206,151100,120543529,1532,1535,1535,1532,990
|
|
20241206,151000,119024384,1535,1535,1535,1535,800
|
|
20241206,150900,117796384,1536,1536,1536,1536,54
|
|
20241206,150800,117713440,1538,1538,1538,1538,0
|
|
20241206,150700,117713440,1538,1538,1538,1538,0
|
|
20241206,150600,117713440,1538,1538,1538,1538,0
|
|
20241206,150500,117713440,1538,1538,1538,1538,0
|
|
20241206,150400,117713440,1538,1538,1538,1538,0
|
|
20241206,150300,117713440,1538,1538,1538,1538,0
|
|
20241206,150200,117713440,1538,1538,1538,1538,0
|
|
20241206,150100,117713440,1538,1538,1538,1538,0
|
|
20241206,150000,117713440,1538,1538,1538,1538,1
|
|
20241206,145900,117711902,1539,1539,1539,1539,0
|
|
20241206,145800,117711902,1539,1539,1539,1539,0
|
|
20241206,145700,117711902,1539,1539,1539,1539,0
|
|
20241206,145600,117711902,1539,1539,1539,1539,0
|
|
20241206,145500,117711902,1539,1539,1539,1539,0
|
|
20241206,145400,117711902,1539,1539,1539,1539,0
|
|
20241206,145300,117711902,1539,1539,1539,1539,0
|
|
20241206,145200,117711902,1539,1539,1539,1539,0
|
|
20241206,145100,117711902,1539,1539,1539,1539,0
|
|
20241206,145000,117711902,1539,1539,1539,1539,0
|
|
20241206,144900,117711902,1539,1539,1539,1539,0
|
|
20241206,144800,117711902,1539,1535,1539,1535,801
|
|
20241206,144700,116482363,1538,1538,1538,1538,0
|
|
20241206,144600,116482363,1538,1537,1538,1535,1138
|
|
20241206,144500,114735526,1540,1540,1540,1540,0
|
|
20241206,144400,114735526,1540,1540,1540,1540,0
|
|
20241206,144300,114735526,1540,1537,1540,1537,501
|
|
20241206,144200,113965486,1540,1540,1540,1540,0
|
|
20241206,144100,113965486,1540,1540,1540,1540,0
|
|
20241206,144000,113965486,1540,1540,1540,1540,0
|
|
20241206,143900,113965486,1540,1540,1540,1540,0
|
|
20241206,143800,113965486,1540,1540,1540,1540,0
|
|
20241206,143700,113965486,1540,1540,1540,1540,0
|
|
20241206,143600,113965486,1540,1540,1540,1540,59
|
|
20241206,143500,113874626,1540,1540,1540,1540,0
|
|
20241206,143400,113874626,1540,1540,1540,1540,0
|
|
20241206,143300,113874626,1540,1540,1540,1540,0
|
|
20241206,143200,113874626,1540,1540,1540,1540,0
|
|
20241206,143100,113874626,1540,1540,1540,1540,0
|
|
20241206,143000,113874626,1540,1540,1540,1540,0
|
|
20241206,142900,113874626,1540,1540,1540,1540,3
|
|
20241206,142800,113870006,1540,1540,1540,1540,0
|
|
20241206,142700,113870006,1540,1540,1540,1540,10
|
|
20241206,142600,113854606,1540,1539,1540,1537,717
|
|
20241206,142500,112752379,1538,1538,1538,1538,9
|
|
20241206,142400,112738537,1538,1539,1540,1535,5932
|
|
20241206,142300,103632853,1539,1540,1540,1536,308
|
|
20241206,142200,103159724,1540,1540,1540,1540,4
|
|
20241206,142100,103153564,1540,1536,1540,1536,10
|
|
20241206,142000,103138197,1540,1540,1540,1540,0
|
|
20241206,141900,103138197,1540,1540,1540,1540,0
|
|
20241206,141800,103138197,1540,1540,1540,1540,0
|
|
20241206,141700,103138197,1540,1540,1540,1540,0
|
|
20241206,141600,103138197,1540,1540,1540,1540,0
|
|
20241206,141500,103138197,1540,1540,1540,1540,0
|
|
20241206,141400,103138197,1540,1540,1540,1540,0
|
|
20241206,141300,103138197,1540,1537,1540,1536,225
|
|
20241206,141200,102792577,1540,1540,1540,1540,0
|
|
20241206,141100,102792577,1540,1540,1540,1537,196
|
|
20241206,141000,102491319,1539,1541,1541,1539,4800
|
|
20241206,140900,95099513,1544,1544,1544,1544,1
|
|
20241206,140800,95097969,1541,1541,1541,1541,270
|
|
20241206,140700,94681899,1544,1544,1544,1544,0
|
|
20241206,140600,94681899,1544,1544,1544,1544,0
|
|
20241206,140500,94681899,1544,1544,1544,1544,0
|
|
20241206,140400,94681899,1544,1544,1544,1544,38
|
|
20241206,140300,94623227,1544,1544,1544,1544,95
|
|
20241206,140200,94476547,1546,1546,1546,1546,0
|
|
20241206,140100,94476547,1546,1546,1546,1546,0
|
|
20241206,140000,94476547,1546,1544,1546,1544,2
|
|
20241206,135900,94473457,1547,1544,1547,1541,150
|
|
20241206,135800,94242157,1547,1544,1547,1544,2
|
|
20241206,135700,94239066,1548,1548,1548,1548,0
|
|
20241206,135600,94239066,1548,1544,1548,1544,194
|
|
20241206,135500,93938758,1548,1541,1548,1541,104
|
|
20241206,135400,93778484,1548,1541,1548,1541,22
|
|
20241206,135300,93744572,1548,1548,1548,1548,0
|
|
20241206,135200,93744572,1548,1548,1548,1548,0
|
|
20241206,135100,93744572,1548,1540,1548,1540,104
|
|
20241206,135000,93584401,1548,1543,1548,1543,2
|
|
20241206,134900,93581310,1543,1543,1543,1543,0
|
|
20241206,134800,93581310,1543,1543,1543,1543,1
|
|
20241206,134700,93579767,1540,1540,1540,1540,102
|
|
20241206,134600,93422687,1548,1548,1548,1548,0
|
|
20241206,134500,93422687,1548,1548,1548,1548,0
|
|
20241206,134400,93422687,1548,1548,1548,1548,0
|
|
20241206,134300,93422687,1548,1540,1548,1540,539
|
|
20241206,134200,92589946,1548,1548,1548,1548,0
|
|
20241206,134100,92589946,1548,1548,1548,1548,0
|
|
20241206,134000,92589946,1548,1541,1548,1541,102
|
|
20241206,133900,92432755,1541,1541,1541,1541,20
|
|
20241206,133800,92401935,1548,1548,1548,1548,0
|
|
20241206,133700,92401935,1548,1548,1548,1548,0
|
|
20241206,133600,92401935,1548,1541,1548,1541,114
|
|
20241206,133500,92226187,1548,1548,1548,1548,0
|
|
20241206,133400,92226187,1548,1544,1548,1544,4
|
|
20241206,133300,92220003,1548,1548,1548,1548,0
|
|
20241206,133200,92220003,1548,1541,1548,1541,104
|
|
20241206,133100,92059730,1548,1548,1548,1548,0
|
|
20241206,133000,92059730,1548,1548,1548,1548,0
|
|
20241206,132900,92059730,1548,1548,1548,1548,0
|
|
20241206,132800,92059730,1548,1542,1548,1542,110
|
|
20241206,132700,91890069,1545,1545,1545,1545,500
|
|
20241206,132600,91117569,1545,1545,1545,1545,0
|
|
20241206,132500,91117569,1545,1542,1545,1542,72
|
|
20241206,132400,91006539,1542,1542,1542,1542,32
|
|
20241206,132300,90957195,1545,1544,1545,1544,44
|
|
20241206,132200,90889255,1544,1544,1544,1544,0
|
|
20241206,132100,90889255,1544,1544,1545,1542,27
|
|
20241206,132000,90847569,1543,1545,1551,1543,98
|
|
20241206,131900,90696099,1551,1545,1552,1545,26
|
|
20241206,131800,90655910,1552,1537,1552,1537,942
|
|
20241206,131700,89207707,1537,1540,1542,1536,110
|
|
20241206,131600,89038630,1537,1537,1537,1537,102
|
|
20241206,131500,88881856,1542,1542,1542,1542,0
|
|
20241206,131400,88881856,1542,1542,1542,1542,0
|
|
20241206,131300,88881856,1542,1540,1542,1540,2
|
|
20241206,131200,88878774,1537,1537,1537,1537,102
|
|
20241206,131100,88722000,1537,1537,1537,1537,0
|
|
20241206,131000,88722000,1537,1537,1537,1537,0
|
|
20241206,130900,88722000,1537,1537,1537,1537,119
|
|
20241206,130800,88539097,1537,1537,1537,1537,0
|
|
20241206,130700,88539097,1537,1537,1537,1537,0
|
|
20241206,130600,88539097,1537,1537,1537,1537,0
|
|
20241206,130500,88539097,1537,1537,1537,1537,102
|
|
20241206,130400,88382323,1537,1537,1537,1537,0
|
|
20241206,130300,88382323,1537,1537,1537,1537,0
|
|
20241206,130200,88382323,1537,1537,1537,1537,0
|
|
20241206,130100,88382323,1537,1537,1537,1537,102
|
|
20241206,130000,88225549,1537,1537,1537,1537,1
|
|
20241206,125900,88224012,1538,1538,1538,1538,0
|
|
20241206,125800,88224012,1538,1538,1538,1538,0
|
|
20241206,125700,88224012,1538,1538,1538,1538,102
|
|
20241206,125600,88067136,1538,1538,1538,1538,0
|
|
20241206,125500,88067136,1538,1538,1538,1538,0
|
|
20241206,125400,88067136,1538,1541,1541,1538,4
|
|
20241206,125300,88060978,1542,1542,1542,1542,72
|
|
20241206,125200,87949954,1542,1542,1542,1542,0
|
|
20241206,125100,87949954,1542,1543,1543,1542,7
|
|
20241206,125000,87939154,1542,1542,1543,1542,32
|
|
20241206,124900,87889780,1543,1543,1543,1543,63
|
|
20241206,124800,87792571,1543,1543,1543,1543,0
|
|
20241206,124700,87792571,1543,1543,1543,1543,0
|
|
20241206,124600,87792571,1543,1543,1543,1543,0
|
|
20241206,124500,87792571,1543,1543,1543,1543,103
|
|
20241206,124400,87633642,1542,1542,1542,1542,0
|
|
20241206,124300,87633642,1542,1549,1549,1538,482
|
|
20241206,124200,86887935,1538,1539,1539,1538,103
|
|
20241206,124100,86729419,1539,1539,1539,1539,0
|
|
20241206,124000,86729419,1539,1544,1546,1539,138
|
|
20241206,123900,86516175,1544,1539,1555,1539,1168
|
|
20241206,123800,84704364,1546,1536,1546,1536,104
|
|
20241206,123700,84544607,1546,1538,1546,1538,181
|
|
20241206,123600,84266220,1546,1546,1546,1546,0
|
|
20241206,123500,84266220,1546,1546,1546,1546,0
|
|
20241206,123400,84266220,1546,1532,1546,1532,766
|
|
20241206,123300,83090682,1532,1532,1532,1532,0
|
|
20241206,123200,83090682,1532,1532,1532,1532,0
|
|
20241206,123100,83090682,1532,1535,1535,1532,154
|
|
20241206,123000,82854310,1532,1532,1532,1532,102
|
|
20241206,122900,82698046,1532,1532,1532,1532,0
|
|
20241206,122800,82698046,1532,1535,1535,1532,46
|
|
20241206,122700,82627462,1535,1535,1535,1535,0
|
|
20241206,122600,82627462,1535,1535,1535,1535,102
|
|
20241206,122500,82470892,1535,1535,1535,1535,0
|
|
20241206,122400,82470892,1535,1535,1535,1535,1
|
|
20241206,122300,82469357,1535,1536,1536,1535,9
|
|
20241206,122200,82455538,1537,1537,1537,1537,102
|
|
20241206,122100,82298764,1537,1537,1537,1537,0
|
|
20241206,122000,82298764,1537,1540,1540,1537,655
|
|
20241206,121900,81291373,1548,1536,1548,1536,96
|
|
20241206,121800,81143876,1536,1536,1536,1536,12
|
|
20241206,121700,81125444,1548,1538,1548,1535,58
|
|
20241206,121600,81036381,1535,1535,1535,1535,0
|
|
20241206,121500,81036381,1535,1535,1535,1535,102
|
|
20241206,121400,80879811,1548,1538,1548,1538,2
|
|
20241206,121300,80876725,1548,1548,1548,1548,0
|
|
20241206,121200,80876725,1548,1538,1548,1538,2
|
|
20241206,121100,80873639,1548,1536,1548,1536,107
|
|
20241206,121000,80709237,1549,1539,1549,1539,5
|
|
20241206,120900,80701505,1540,1535,1540,1535,323
|
|
20241206,120800,80205682,1535,1535,1535,1535,1
|
|
20241206,120700,80204147,1532,1532,1532,1532,103
|
|
20241206,120600,80046351,1532,1532,1532,1532,0
|
|
20241206,120500,80046351,1532,1532,1532,1532,0
|
|
20241206,120400,80046351,1532,1532,1532,1532,0
|
|
20241206,120300,80046351,1532,1532,1532,1532,103
|
|
20241206,120200,79888555,1532,1535,1540,1532,3
|
|
20241206,120100,79883948,1532,1532,1532,1532,3
|
|
20241206,120000,79879352,1532,1532,1532,1532,0
|
|
20241206,115900,79879352,1532,1532,1532,1532,100
|
|
20241206,115800,79726152,1532,1532,1532,1532,0
|
|
20241206,115700,79726152,1532,1532,1532,1532,0
|
|
20241206,115600,79726152,1532,1532,1532,1532,0
|
|
20241206,115500,79726152,1532,1532,1532,1532,103
|
|
20241206,115400,79568356,1532,1532,1532,1532,0
|
|
20241206,115300,79568356,1532,1532,1532,1532,0
|
|
20241206,115200,79568356,1532,1532,1532,1532,0
|
|
20241206,115100,79568356,1532,1540,1540,1532,133
|
|
20241206,115000,79364411,1540,1540,1540,1540,0
|
|
20241206,114900,79364411,1540,1540,1540,1540,1958
|
|
20241206,114800,76349091,1540,1540,1540,1540,103
|
|
20241206,114700,76190471,1540,1540,1540,1540,0
|
|
20241206,114600,76190471,1540,1540,1540,1540,0
|
|
20241206,114500,76190471,1540,1540,1540,1540,0
|
|
20241206,114400,76190471,1540,1540,1540,1540,103
|
|
20241206,114300,76031851,1540,1540,1540,1540,0
|
|
20241206,114200,76031851,1540,1540,1540,1540,0
|
|
20241206,114100,76031851,1540,1540,1540,1540,0
|
|
20241206,114000,76031851,1540,1540,1540,1540,103
|
|
20241206,113900,75873231,1540,1540,1540,1540,0
|
|
20241206,113800,75873231,1540,1540,1540,1540,0
|
|
20241206,113700,75873231,1540,1540,1540,1540,0
|
|
20241206,113600,75873231,1540,1541,1541,1540,4285
|
|
20241206,113500,69274098,1541,1541,1541,1541,0
|
|
20241206,113400,69274098,1541,1541,1541,1541,0
|
|
20241206,113300,69274098,1541,1541,1541,1541,0
|
|
20241206,113200,69274098,1541,1541,1541,1541,103
|
|
20241206,113100,69115375,1542,1542,1542,1542,0
|
|
20241206,113000,69115375,1542,1542,1542,1542,1518
|
|
20241206,112900,66774619,1542,1545,1545,1542,497
|
|
20241206,112800,66006757,1545,1545,1545,1542,1407
|
|
20241206,112700,63837151,1545,1545,1545,1545,7
|
|
20241206,112600,63826336,1545,1545,1545,1545,4
|
|
20241206,112500,63820156,1545,1545,1545,1545,2
|
|
20241206,112400,63817066,1545,1548,1549,1545,105
|
|
20241206,112300,63654834,1548,1545,1548,1545,17
|
|
20241206,112200,63628564,1545,1545,1545,1545,4
|
|
20241206,112100,63622384,1545,1532,1545,1532,4508
|
|
20241206,112000,56678923,1535,1535,1535,1535,7
|
|
20241206,111900,56668178,1535,1535,1535,1535,7
|
|
20241206,111800,56657433,1535,1535,1535,1535,4
|
|
20241206,111700,56651293,1532,1532,1532,1532,103
|
|
20241206,111600,56493497,1532,1532,1532,1532,0
|
|
20241206,111500,56493497,1532,1532,1532,1532,0
|
|
20241206,111400,56493497,1532,1532,1532,1532,1
|
|
20241206,111300,56491965,1535,1534,1535,1534,50
|
|
20241206,111200,56415246,1526,1526,1526,1526,0
|
|
20241206,111100,56415246,1526,1526,1526,1526,0
|
|
20241206,111000,56415246,1526,1526,1526,1526,1
|
|
20241206,110900,56413720,1535,1535,1535,1535,0
|
|
20241206,110800,56413720,1535,1535,1535,1535,0
|
|
20241206,110700,56413720,1535,1535,1535,1535,50
|
|
20241206,110600,56336970,1526,1526,1526,1526,0
|
|
20241206,110500,56336970,1526,1526,1526,1526,1
|
|
20241206,110400,56335444,1532,1532,1532,1532,0
|
|
20241206,110300,56335444,1532,1532,1532,1532,12
|
|
20241206,110200,56317060,1532,1532,1532,1532,579
|
|
20241206,110100,55430032,1528,1528,1528,1528,0
|
|
20241206,110000,55430032,1528,1528,1528,1528,0
|
|
20241206,105900,55430032,1528,1528,1528,1528,0
|
|
20241206,105800,55430032,1528,1528,1528,1528,0
|
|
20241206,105700,55430032,1528,1529,1529,1527,6001
|
|
20241206,105600,46259855,1529,1529,1529,1529,0
|
|
20241206,105500,46259855,1529,1532,1532,1529,3732
|
|
20241206,105400,40543343,1532,1532,1532,1532,0
|
|
20241206,105300,40543343,1532,1533,1533,1532,1029
|
|
20241206,105200,38965995,1534,1535,1535,1534,147
|
|
20241206,105100,38740360,1535,1536,1536,1535,2
|
|
20241206,105000,38737289,1539,1539,1539,1539,0
|
|
20241206,104900,38737289,1539,1536,1539,1536,19
|
|
20241206,104800,38708075,1535,1535,1535,1535,0
|
|
20241206,104700,38708075,1535,1535,1535,1535,0
|
|
20241206,104600,38708075,1535,1535,1535,1535,0
|
|
20241206,104500,38708075,1535,1535,1535,1535,0
|
|
20241206,104400,38708075,1535,1535,1535,1535,0
|
|
20241206,104300,38708075,1535,1535,1535,1535,0
|
|
20241206,104200,38708075,1535,1535,1535,1535,0
|
|
20241206,104100,38708075,1535,1535,1535,1535,0
|
|
20241206,104000,38708075,1535,1535,1535,1535,0
|
|
20241206,103900,38708075,1535,1535,1535,1535,0
|
|
20241206,103800,38708075,1535,1535,1535,1535,0
|
|
20241206,103700,38708075,1535,1535,1535,1535,0
|
|
20241206,103600,38708075,1535,1535,1535,1535,0
|
|
20241206,103500,38708075,1535,1538,1538,1535,38
|
|
20241206,103400,38649654,1538,1538,1538,1538,1
|
|
20241206,103300,38648116,1541,1541,1541,1541,0
|
|
20241206,103200,38648116,1541,1541,1541,1541,0
|
|
20241206,103100,38648116,1541,1541,1541,1541,0
|
|
20241206,103000,38648116,1541,1538,1541,1538,4
|
|
20241206,102900,38641961,1535,1535,1535,1535,0
|
|
20241206,102800,38641961,1535,1535,1535,1535,0
|
|
20241206,102700,38641961,1535,1535,1535,1535,0
|
|
20241206,102600,38641961,1535,1535,1535,1535,1001
|
|
20241206,102500,37105426,1532,1532,1532,1532,17
|
|
20241206,102400,37079382,1532,1532,1532,1532,11
|
|
20241206,102300,37062530,1535,1535,1535,1535,652
|
|
20241206,102200,36061710,1532,1532,1532,1532,0
|
|
20241206,102100,36061710,1532,1532,1532,1532,91
|
|
20241206,102000,35922298,1532,1532,1532,1532,2
|
|
20241206,101900,35919234,1532,1532,1532,1532,0
|
|
20241206,101800,35919234,1532,1532,1532,1532,0
|
|
20241206,101700,35919234,1532,1532,1532,1532,8
|
|
20241206,101600,35906978,1532,1533,1533,1532,11
|
|
20241206,101500,35890117,1543,1539,1543,1533,1270
|
|
20241206,101400,33935159,1535,1535,1544,1535,76
|
|
20241206,101300,33818289,1535,1535,1535,1535,0
|
|
20241206,101200,33818289,1535,1535,1535,1535,10
|
|
20241206,101100,33802939,1538,1531,1538,1530,97
|
|
20241206,101000,33654508,1533,1525,1538,1525,7338
|
|
20241206,100900,22395437,1525,1511,1525,1511,486
|
|
20241206,100800,21656995,1508,1511,1518,1508,42
|
|
20241206,100700,21593646,1508,1511,1511,1508,45
|
|
20241206,100600,21525783,1518,1518,1518,1518,0
|
|
20241206,100500,21525783,1518,1508,1518,1508,15
|
|
20241206,100400,21503140,1508,1508,1508,1508,0
|
|
20241206,100300,21503140,1508,1508,1508,1508,0
|
|
20241206,100200,21503140,1508,1508,1508,1508,0
|
|
20241206,100100,21503140,1508,1508,1508,1508,0
|
|
20241206,100000,21503140,1508,1508,1508,1508,0
|
|
20241206,095900,21503140,1508,1508,1508,1508,1
|
|
20241206,095800,21501632,1508,1508,1513,1508,333
|
|
20241206,095700,20997818,1507,1507,1507,1507,0
|
|
20241206,095600,20997818,1507,1507,1507,1507,0
|
|
20241206,095500,20997818,1507,1506,1513,1506,602
|
|
20241206,095400,20091198,1506,1506,1506,1506,0
|
|
20241206,095300,20091198,1506,1509,1509,1503,2007
|
|
20241206,095200,17073647,1519,1509,1519,1509,21
|
|
20241206,095100,17041768,1520,1508,1520,1508,6
|
|
20241206,095000,17032699,1520,1520,1520,1520,0
|
|
20241206,094900,17032699,1520,1508,1520,1508,2
|
|
20241206,094800,17029671,1522,1522,1522,1522,0
|
|
20241206,094700,17029671,1522,1510,1526,1508,1374
|
|
20241206,094600,14955568,1525,1526,1526,1503,4203
|
|
20241206,094500,8616779,1528,1528,1528,1528,1
|
|
20241206,094400,8615251,1526,1526,1526,1526,0
|
|
20241206,094300,8615251,1526,1526,1526,1526,0
|
|
20241206,094200,8615251,1526,1526,1526,1526,0
|
|
20241206,094100,8615251,1526,1529,1529,1526,499
|
|
20241206,094000,7852292,1527,1529,1529,1527,1398
|
|
20241206,093900,5715824,1529,1529,1529,1529,0
|
|
20241206,093800,5715824,1529,1529,1529,1529,0
|
|
20241206,093700,5715824,1529,1529,1529,1529,0
|
|
20241206,093600,5715824,1529,1529,1529,1529,0
|
|
20241206,093500,5715824,1529,1529,1529,1529,0
|
|
20241206,093400,5715824,1529,1529,1529,1529,10
|
|
20241206,093300,5700534,1529,1529,1529,1529,742
|
|
20241206,093200,4566016,1529,1529,1529,1529,946
|
|
20241206,093100,3119582,1529,1529,1529,1529,0
|
|
20241206,093000,3119582,1529,1529,1529,1529,0
|
|
20241206,092900,3119582,1529,1529,1529,1529,40
|
|
20241206,092800,3058422,1529,1529,1529,1529,0
|
|
20241206,092700,3058422,1529,1532,1532,1529,18
|
|
20241206,092600,3030849,1526,1526,1526,1526,0
|
|
20241206,092500,3030849,1526,1526,1526,1526,0
|
|
20241206,092400,3030849,1526,1526,1526,1526,0
|
|
20241206,092300,3030849,1526,1526,1526,1526,105
|
|
20241206,092200,2870619,1526,1526,1526,1526,35
|
|
20241206,092100,2817209,1526,1526,1526,1526,0
|
|
20241206,092000,2817209,1526,1526,1526,1526,1
|
|
20241206,091900,2815683,1520,1520,1520,1520,0
|
|
20241206,091800,2815683,1520,1520,1520,1520,2
|
|
20241206,091700,2812643,1521,1533,1533,1521,590
|
|
20241206,091600,1909973,1534,1534,1534,1534,545
|
|
20241206,091500,1073943,1534,1534,1534,1534,0
|
|
20241206,091400,1073943,1534,1534,1534,1534,0
|
|
20241206,091300,1073943,1534,1534,1534,1534,1
|
|
20241206,091200,1072409,1538,1534,1538,1534,3
|
|
20241206,091100,1067799,1534,1537,1537,1534,87
|
|
20241206,091000,934170,1537,1537,1537,1537,20
|
|
20241206,090900,903430,1537,1537,1537,1537,1
|
|
20241206,090800,901893,1538,1538,1538,1538,0
|
|
20241206,090700,901893,1538,1538,1538,1538,9
|
|
20241206,090600,888051,1538,1538,1538,1538,0
|
|
20241206,090500,888051,1538,1538,1538,1538,1
|
|
20241206,090400,886513,1536,1536,1536,1536,37
|
|
20241206,090300,829681,1545,1545,1545,1545,0
|
|
20241206,090200,829681,1545,1545,1545,1545,0
|
|
20241206,090100,829681,1545,1545,1545,1545,82
|
|
20241206,090000,702991,1547,1545,1547,1545,455
|