629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,192600,78886753,1554,1554,1554,1554,1545
|
|
20241210,192500,78886753,1554,1554,1554,1554,0
|
|
20241210,192400,78886753,1554,1554,1554,1554,0
|
|
20241210,192300,78886753,1554,1554,1554,1554,0
|
|
20241210,192200,78886753,1554,1554,1554,1554,0
|
|
20241210,192100,78886753,1554,1554,1554,1554,0
|
|
20241210,192000,78886753,1554,1554,1554,1554,0
|
|
20241210,191900,78886753,1554,1554,1554,1554,0
|
|
20241210,191800,78886753,1554,1554,1554,1554,0
|
|
20241210,191700,78886753,1554,1554,1554,1554,0
|
|
20241210,191600,78886753,1554,1554,1554,1554,0
|
|
20241210,191500,78886753,1554,1554,1554,1554,0
|
|
20241210,191400,78886753,1554,1554,1554,1554,0
|
|
20241210,191300,78886753,1554,1554,1554,1554,0
|
|
20241210,191200,78886753,1554,1554,1554,1554,0
|
|
20241210,191100,78886753,1554,1554,1554,1554,0
|
|
20241210,191000,78886753,1554,1554,1554,1554,0
|
|
20241210,190900,78886753,1554,1554,1554,1554,0
|
|
20241210,190800,78886753,1554,1554,1554,1554,0
|
|
20241210,190700,78886753,1554,1554,1554,1554,0
|
|
20241210,190600,78886753,1554,1554,1554,1554,0
|
|
20241210,190500,78886753,1554,1554,1554,1554,0
|
|
20241210,190400,78886753,1554,1554,1554,1554,0
|
|
20241210,190300,78886753,1554,1554,1554,1554,0
|
|
20241210,190200,78886753,1554,1554,1554,1554,0
|
|
20241210,190100,78886753,1554,1554,1554,1554,0
|
|
20241210,190000,78886753,1554,1554,1554,1554,0
|
|
20241210,185900,78886753,1554,1554,1554,1554,0
|
|
20241210,185800,78886753,1554,1554,1554,1554,0
|
|
20241210,185700,78886753,1554,1554,1554,1554,0
|
|
20241210,185600,78886753,1554,1554,1554,1554,1545
|
|
20241210,185500,78886753,1554,1554,1554,1554,0
|
|
20241210,185400,78886753,1554,1554,1554,1554,0
|
|
20241210,185300,78886753,1554,1554,1554,1554,0
|
|
20241210,185200,78886753,1554,1554,1554,1554,0
|
|
20241210,185100,78886753,1554,1554,1554,1554,0
|
|
20241210,185000,78886753,1554,1554,1554,1554,0
|
|
20241210,184900,78886753,1554,1554,1554,1554,0
|
|
20241210,184800,78886753,1554,1554,1554,1554,0
|
|
20241210,184700,78886753,1554,1554,1554,1554,0
|
|
20241210,184600,78886753,1554,1554,1554,1554,0
|
|
20241210,184500,78886753,1554,1554,1554,1554,0
|
|
20241210,184400,78886753,1554,1554,1554,1554,0
|
|
20241210,184300,78886753,1554,1554,1554,1554,0
|
|
20241210,184200,78886753,1554,1554,1554,1554,0
|
|
20241210,184100,78886753,1554,1554,1554,1554,0
|
|
20241210,184000,78886753,1554,1554,1554,1554,0
|
|
20241210,183900,78886753,1554,1554,1554,1554,0
|
|
20241210,183800,78886753,1554,1554,1554,1554,0
|
|
20241210,183700,78886753,1554,1554,1554,1554,0
|
|
20241210,183600,78886753,1554,1554,1554,1554,0
|
|
20241210,183500,78886753,1554,1554,1554,1554,0
|
|
20241210,183400,78886753,1554,1554,1554,1554,0
|
|
20241210,183300,78886753,1554,1554,1554,1554,0
|
|
20241210,183200,78886753,1554,1554,1554,1554,0
|
|
20241210,183100,78886753,1554,1554,1554,1554,0
|
|
20241210,183000,78886753,1554,1554,1554,1554,0
|
|
20241210,182900,78886753,1554,1554,1554,1554,0
|
|
20241210,182800,78886753,1554,1554,1554,1554,0
|
|
20241210,182700,78886753,1554,1554,1554,1554,0
|
|
20241210,182600,78886753,1554,1554,1554,1554,1545
|
|
20241210,182500,78886753,1554,1554,1554,1554,0
|
|
20241210,182400,78886753,1554,1554,1554,1554,0
|
|
20241210,182300,78886753,1554,1554,1554,1554,0
|
|
20241210,182200,78886753,1554,1554,1554,1554,0
|
|
20241210,182100,78886753,1554,1554,1554,1554,0
|
|
20241210,182000,78886753,1554,1554,1554,1554,0
|
|
20241210,181900,78886753,1554,1554,1554,1554,0
|
|
20241210,181800,78886753,1554,1554,1554,1554,0
|
|
20241210,181700,78886753,1554,1554,1554,1554,0
|
|
20241210,181600,78886753,1554,1554,1554,1554,0
|
|
20241210,181500,78886753,1554,1554,1554,1554,0
|
|
20241210,181400,78886753,1554,1554,1554,1554,0
|
|
20241210,181300,78886753,1554,1554,1554,1554,0
|
|
20241210,181200,78886753,1554,1554,1554,1554,0
|
|
20241210,181100,78886753,1554,1554,1554,1554,0
|
|
20241210,181000,78886753,1554,1554,1554,1554,0
|
|
20241210,180900,78886753,1554,1554,1554,1554,0
|
|
20241210,180800,78886753,1554,1554,1554,1554,0
|
|
20241210,180700,78886753,1554,1554,1554,1554,0
|
|
20241210,180600,78886753,1554,1554,1554,1554,0
|
|
20241210,180500,78886753,1554,1554,1554,1554,0
|
|
20241210,180400,78886753,1554,1554,1554,1554,0
|
|
20241210,180300,78886753,1554,1554,1554,1554,0
|
|
20241210,180200,78886753,1554,1554,1554,1554,0
|
|
20241210,180100,78886753,1554,1554,1554,1554,0
|
|
20241210,180000,78886753,1554,1554,1554,1554,0
|
|
20241210,175900,78886753,1554,1554,1554,1554,0
|
|
20241210,175800,78886753,1554,1554,1554,1554,0
|
|
20241210,175700,78886753,1554,1554,1554,1554,0
|
|
20241210,175600,78886753,1554,1554,1554,1554,1545
|
|
20241210,175500,78886753,1554,1554,1554,1554,0
|
|
20241210,175400,78886753,1554,1554,1554,1554,0
|
|
20241210,175300,78886753,1554,1554,1554,1554,0
|
|
20241210,175200,78886753,1554,1554,1554,1554,0
|
|
20241210,175100,78886753,1554,1554,1554,1554,0
|
|
20241210,175000,78886753,1554,1554,1554,1554,0
|
|
20241210,174900,78886753,1554,1554,1554,1554,0
|
|
20241210,174800,78886753,1554,1554,1554,1554,0
|
|
20241210,174700,78886753,1554,1554,1554,1554,0
|
|
20241210,174600,78886753,1554,1554,1554,1554,0
|
|
20241210,174500,78886753,1554,1554,1554,1554,0
|
|
20241210,174400,78886753,1554,1554,1554,1554,0
|
|
20241210,174300,78886753,1554,1554,1554,1554,0
|
|
20241210,174200,78886753,1554,1554,1554,1554,0
|
|
20241210,174100,78886753,1554,1554,1554,1554,0
|
|
20241210,174000,78886753,1554,1554,1554,1554,0
|
|
20241210,173900,78886753,1554,1554,1554,1554,0
|
|
20241210,173800,78886753,1554,1554,1554,1554,0
|
|
20241210,173700,78886753,1554,1554,1554,1554,0
|
|
20241210,173600,78886753,1554,1554,1554,1554,0
|
|
20241210,173500,78886753,1554,1554,1554,1554,0
|
|
20241210,173400,78886753,1554,1554,1554,1554,0
|
|
20241210,173300,78886753,1554,1554,1554,1554,0
|
|
20241210,173200,78886753,1554,1554,1554,1554,0
|
|
20241210,173100,78886753,1554,1554,1554,1554,0
|
|
20241210,173000,78886753,1554,1554,1554,1554,0
|
|
20241210,172900,78886753,1554,1554,1554,1554,0
|
|
20241210,172800,78886753,1554,1554,1554,1554,0
|
|
20241210,172700,78886753,1554,1554,1554,1554,0
|
|
20241210,172600,78886753,1554,1554,1554,1554,1545
|
|
20241210,172500,78886753,1554,1554,1554,1554,0
|
|
20241210,172400,78886753,1554,1554,1554,1554,0
|
|
20241210,172300,78886753,1554,1554,1554,1554,0
|
|
20241210,172200,78886753,1554,1554,1554,1554,0
|
|
20241210,172100,78886753,1554,1554,1554,1554,0
|
|
20241210,172000,78886753,1554,1554,1554,1554,0
|
|
20241210,171900,78886753,1554,1554,1554,1554,0
|
|
20241210,171800,78886753,1554,1554,1554,1554,0
|
|
20241210,171700,78886753,1554,1554,1554,1554,0
|
|
20241210,171600,78886753,1554,1554,1554,1554,0
|
|
20241210,171500,78886753,1554,1554,1554,1554,0
|
|
20241210,171400,78886753,1554,1554,1554,1554,0
|
|
20241210,171300,78886753,1554,1554,1554,1554,0
|
|
20241210,171200,78886753,1554,1554,1554,1554,0
|
|
20241210,171100,78886753,1554,1554,1554,1554,0
|
|
20241210,171000,78886753,1554,1554,1554,1554,0
|
|
20241210,170900,78886753,1554,1554,1554,1554,0
|
|
20241210,170800,78886753,1554,1554,1554,1554,0
|
|
20241210,170700,78886753,1554,1554,1554,1554,0
|
|
20241210,170600,78886753,1554,1554,1554,1554,0
|
|
20241210,170500,78886753,1554,1554,1554,1554,0
|
|
20241210,170400,78886753,1554,1554,1554,1554,0
|
|
20241210,170300,78886753,1554,1554,1554,1554,0
|
|
20241210,170200,78886753,1554,1554,1554,1554,0
|
|
20241210,170100,78886753,1554,1554,1554,1554,0
|
|
20241210,170000,78886753,1554,1554,1554,1554,0
|
|
20241210,165900,78886753,1554,1554,1554,1554,0
|
|
20241210,165800,78886753,1554,1554,1554,1554,0
|
|
20241210,165700,78886753,1554,1554,1554,1554,0
|
|
20241210,165600,78886753,1554,1554,1554,1554,1545
|
|
20241210,165500,78886753,1554,1554,1554,1554,0
|
|
20241210,165400,78886753,1554,1554,1554,1554,0
|
|
20241210,165300,78886753,1554,1554,1554,1554,0
|
|
20241210,165200,78886753,1554,1554,1554,1554,0
|
|
20241210,165100,78886753,1554,1554,1554,1554,0
|
|
20241210,165000,78886753,1554,1554,1554,1554,0
|
|
20241210,164900,78886753,1554,1554,1554,1554,0
|
|
20241210,164800,78886753,1554,1554,1554,1554,0
|
|
20241210,164700,78886753,1554,1554,1554,1554,0
|
|
20241210,164600,78886753,1554,1554,1554,1554,0
|
|
20241210,164500,78886753,1554,1554,1554,1554,0
|
|
20241210,164400,78886753,1554,1554,1554,1554,0
|
|
20241210,164300,78886753,1554,1554,1554,1554,0
|
|
20241210,164200,78886753,1554,1554,1554,1554,0
|
|
20241210,164100,78886753,1554,1554,1554,1554,0
|
|
20241210,164000,78886753,1554,1554,1554,1554,0
|
|
20241210,163900,78886753,1554,1554,1554,1554,0
|
|
20241210,163800,78886753,1554,1554,1554,1554,0
|
|
20241210,163700,78886753,1554,1554,1554,1554,0
|
|
20241210,163600,78886753,1554,1554,1554,1554,0
|
|
20241210,163500,78886753,1554,1554,1554,1554,0
|
|
20241210,163400,78886753,1554,1554,1554,1554,0
|
|
20241210,163300,78886753,1554,1554,1554,1554,0
|
|
20241210,163200,78886753,1554,1554,1554,1554,0
|
|
20241210,163100,78886753,1554,1554,1554,1554,0
|
|
20241210,163000,78886753,1554,1554,1554,1554,0
|
|
20241210,162900,78886753,1554,1554,1554,1554,0
|
|
20241210,162800,78886753,1554,1554,1554,1554,0
|
|
20241210,162700,78886753,1554,1554,1554,1554,0
|
|
20241210,162600,78886753,1554,1554,1554,1554,1545
|
|
20241210,162500,78886753,1554,1554,1554,1554,0
|
|
20241210,162400,78886753,1554,1554,1554,1554,0
|
|
20241210,162300,78886753,1554,1554,1554,1554,0
|
|
20241210,162200,78886753,1554,1554,1554,1554,0
|
|
20241210,162100,78886753,1554,1554,1554,1554,0
|
|
20241210,162000,78886753,1554,1554,1554,1554,0
|
|
20241210,161900,78886753,1554,1554,1554,1554,0
|
|
20241210,161800,78886753,1554,1554,1554,1554,0
|
|
20241210,161700,78886753,1554,1554,1554,1554,0
|
|
20241210,161600,78886753,1554,1554,1554,1554,0
|
|
20241210,161500,78886753,1554,1554,1554,1554,0
|
|
20241210,161400,78886753,1554,1554,1554,1554,0
|
|
20241210,161300,78886753,1554,1554,1554,1554,0
|
|
20241210,161200,78886753,1554,1554,1554,1554,0
|
|
20241210,161100,78886753,1554,1554,1554,1554,0
|
|
20241210,161000,78886753,1554,1554,1554,1554,0
|
|
20241210,160900,78886753,1554,1554,1554,1554,0
|
|
20241210,160800,78886753,1554,1554,1554,1554,0
|
|
20241210,160700,78886753,1554,1554,1554,1554,0
|
|
20241210,160600,78886753,1554,1554,1554,1554,0
|
|
20241210,160500,78886753,1554,1554,1554,1554,0
|
|
20241210,160400,78886753,1554,1554,1554,1554,0
|
|
20241210,160300,78886753,1554,1554,1554,1554,0
|
|
20241210,160200,78886753,1554,1554,1554,1554,0
|
|
20241210,160100,78886753,1554,1554,1554,1554,0
|
|
20241210,160000,78886753,1554,1554,1554,1554,0
|
|
20241210,155900,78886753,1554,1554,1554,1554,0
|
|
20241210,155800,78886753,1554,1554,1554,1554,0
|
|
20241210,155700,78886753,1554,1554,1554,1554,0
|
|
20241210,155600,78886753,1554,1554,1554,1554,1545
|
|
20241210,155500,78886753,1554,1554,1554,1554,0
|
|
20241210,155400,78886753,1554,1554,1554,1554,0
|
|
20241210,155300,78886753,1554,1554,1554,1554,0
|
|
20241210,155200,78886753,1554,1554,1554,1554,0
|
|
20241210,155100,78886753,1554,1554,1554,1554,0
|
|
20241210,155000,78886753,1554,1554,1554,1554,0
|
|
20241210,154900,78886753,1554,1554,1554,1554,0
|
|
20241210,154800,78886753,1554,1554,1554,1554,0
|
|
20241210,154700,78886753,1554,1554,1554,1554,0
|
|
20241210,154600,78886753,1554,1554,1554,1554,0
|
|
20241210,154500,78886753,1554,1554,1554,1554,0
|
|
20241210,154400,78886753,1554,1554,1554,1554,0
|
|
20241210,154300,78886753,1554,1554,1554,1554,0
|
|
20241210,154200,78886753,1554,1554,1554,1554,0
|
|
20241210,154100,78886753,1554,1554,1554,1554,0
|
|
20241210,154000,78886753,1554,1554,1554,1554,0
|
|
20241210,153900,78886753,1554,1554,1554,1554,0
|
|
20241210,153800,78886753,1554,1554,1554,1554,0
|
|
20241210,153700,78886753,1554,1554,1554,1554,0
|
|
20241210,153600,78886753,1554,1554,1554,1554,0
|
|
20241210,153500,78886753,1554,1554,1554,1554,0
|
|
20241210,153400,78886753,1554,1554,1554,1554,0
|
|
20241210,153300,78886753,1554,1554,1554,1554,0
|
|
20241210,153200,78886753,1554,1554,1554,1554,0
|
|
20241210,153100,78886753,1554,1554,1554,1554,0
|
|
20241210,153000,78886753,1554,1554,1554,1554,1545
|
|
20241210,152900,76485823,1549,1549,1549,1549,0
|
|
20241210,152800,76485823,1549,1549,1549,1549,0
|
|
20241210,152700,76485823,1549,1549,1549,1549,0
|
|
20241210,152600,76485823,1549,1549,1549,1549,0
|
|
20241210,152500,76485823,1549,1549,1549,1549,0
|
|
20241210,152400,76485823,1549,1549,1549,1549,0
|
|
20241210,152300,76485823,1549,1549,1549,1549,0
|
|
20241210,152200,76485823,1549,1549,1549,1549,0
|
|
20241210,152100,76485823,1549,1549,1549,1549,0
|
|
20241210,152000,76485823,1549,1549,1549,1549,0
|
|
20241210,151900,76485823,1549,1549,1549,1549,0
|
|
20241210,151800,76485823,1549,1549,1549,1549,0
|
|
20241210,151700,76485823,1549,1549,1549,1549,0
|
|
20241210,151600,76485823,1549,1549,1549,1549,0
|
|
20241210,151500,76485823,1549,1549,1549,1549,0
|
|
20241210,151400,76485823,1549,1549,1549,1549,0
|
|
20241210,151300,76485823,1549,1549,1549,1549,0
|
|
20241210,151200,76485823,1549,1549,1549,1549,0
|
|
20241210,151100,76485823,1549,1553,1554,1549,513
|
|
20241210,151000,75688635,1552,1551,1552,1551,1217
|
|
20241210,150900,73800859,1547,1550,1550,1547,1192
|
|
20241210,150800,71953262,1549,1549,1549,1549,573
|
|
20241210,150700,71065685,1547,1547,1547,1547,0
|
|
20241210,150600,71065685,1547,1547,1547,1547,500
|
|
20241210,150500,70292185,1547,1547,1547,1547,0
|
|
20241210,150400,70292185,1547,1547,1547,1547,0
|
|
20241210,150300,70292185,1547,1547,1547,1547,170
|
|
20241210,150200,70029195,1547,1547,1547,1547,0
|
|
20241210,150100,70029195,1547,1547,1547,1547,553
|
|
20241210,150000,69173704,1547,1547,1547,1547,1
|
|
20241210,145900,69172157,1549,1549,1549,1549,85
|
|
20241210,145800,69040492,1547,1547,1547,1547,0
|
|
20241210,145700,69040492,1547,1547,1548,1547,175
|
|
20241210,145600,68769594,1548,1548,1548,1548,28
|
|
20241210,145500,68726250,1549,1548,1549,1547,102
|
|
20241210,145400,68568434,1547,1547,1547,1547,0
|
|
20241210,145300,68568434,1547,1547,1547,1547,0
|
|
20241210,145200,68568434,1547,1544,1549,1544,2588
|
|
20241210,145100,64565911,1544,1544,1544,1544,0
|
|
20241210,145000,64565911,1544,1544,1544,1544,0
|
|
20241210,144900,64565911,1544,1544,1544,1544,0
|
|
20241210,144800,64565911,1544,1544,1544,1544,0
|
|
20241210,144700,64565911,1544,1544,1544,1544,0
|
|
20241210,144600,64565911,1544,1544,1544,1544,0
|
|
20241210,144500,64565911,1544,1544,1544,1544,0
|
|
20241210,144400,64565911,1544,1544,1544,1544,0
|
|
20241210,144300,64565911,1544,1544,1544,1544,0
|
|
20241210,144200,64565911,1544,1544,1546,1544,35
|
|
20241210,144100,64511815,1544,1544,1544,1544,13
|
|
20241210,144000,64491743,1544,1544,1546,1544,263
|
|
20241210,143900,64085165,1544,1544,1544,1544,0
|
|
20241210,143800,64085165,1544,1544,1544,1544,0
|
|
20241210,143700,64085165,1544,1544,1544,1544,0
|
|
20241210,143600,64085165,1544,1544,1544,1544,0
|
|
20241210,143500,64085165,1544,1544,1544,1544,0
|
|
20241210,143400,64085165,1544,1544,1544,1544,0
|
|
20241210,143300,64085165,1544,1544,1544,1544,0
|
|
20241210,143200,64085165,1544,1544,1544,1544,0
|
|
20241210,143100,64085165,1544,1544,1544,1544,0
|
|
20241210,143000,64085165,1544,1544,1544,1544,3
|
|
20241210,142900,64080533,1544,1544,1546,1544,18
|
|
20241210,142800,64052723,1544,1544,1544,1544,2
|
|
20241210,142700,64049635,1544,1544,1544,1544,1
|
|
20241210,142600,64048091,1544,1544,1544,1544,1
|
|
20241210,142500,64046547,1544,1544,1544,1544,0
|
|
20241210,142400,64046547,1544,1544,1546,1544,16
|
|
20241210,142300,64021821,1544,1544,1544,1544,5
|
|
20241210,142200,64014101,1544,1544,1544,1544,3
|
|
20241210,142100,64009469,1544,1544,1544,1544,6
|
|
20241210,142000,64000205,1544,1544,1544,1544,7
|
|
20241210,141900,63989397,1544,1544,1544,1544,5
|
|
20241210,141800,63981677,1544,1544,1544,1544,5
|
|
20241210,141700,63973957,1544,1544,1544,1542,8
|
|
20241210,141600,63961607,1542,1542,1546,1540,226
|
|
20241210,141500,63612867,1542,1542,1542,1542,1
|
|
20241210,141400,63611325,1542,1542,1542,1542,3
|
|
20241210,141300,63606699,1542,1542,1542,1542,8
|
|
20241210,141200,63594363,1542,1542,1542,1542,2
|
|
20241210,141100,63591279,1542,1542,1542,1542,0
|
|
20241210,141000,63591279,1542,1542,1542,1542,0
|
|
20241210,140900,63591279,1542,1542,1542,1542,0
|
|
20241210,140800,63591279,1542,1542,1542,1542,0
|
|
20241210,140700,63591279,1542,1542,1542,1542,5
|
|
20241210,140600,63583569,1542,1542,1542,1542,0
|
|
20241210,140500,63583569,1542,1542,1542,1542,0
|
|
20241210,140400,63583569,1542,1542,1542,1542,0
|
|
20241210,140300,63583569,1542,1542,1542,1542,5
|
|
20241210,140200,63575859,1542,1542,1542,1542,7
|
|
20241210,140100,63565065,1542,1542,1542,1542,1
|
|
20241210,140000,63563523,1542,1542,1542,1542,0
|
|
20241210,135900,63563523,1542,1542,1542,1542,12
|
|
20241210,135800,63545019,1540,1540,1540,1540,0
|
|
20241210,135700,63545019,1540,1540,1540,1540,1000
|
|
20241210,135600,62005019,1540,1540,1540,1540,0
|
|
20241210,135500,62005019,1540,1540,1540,1540,0
|
|
20241210,135400,62005019,1540,1540,1540,1540,1
|
|
20241210,135300,62003479,1542,1542,1542,1542,0
|
|
20241210,135200,62003479,1542,1542,1542,1540,5
|
|
20241210,135100,61995771,1542,1541,1543,1540,31
|
|
20241210,135000,61947973,1543,1545,1545,1543,891
|
|
20241210,134900,60573156,1543,1543,1543,1543,14
|
|
20241210,134800,60551554,1543,1543,1543,1541,6
|
|
20241210,134700,60542298,1543,1541,1546,1541,188
|
|
20241210,134600,60251722,1543,1543,1543,1543,7
|
|
20241210,134500,60240921,1543,1543,1543,1543,7
|
|
20241210,134400,60230120,1543,1543,1543,1543,7
|
|
20241210,134300,60219319,1543,1544,1544,1541,17
|
|
20241210,134200,60193096,1544,1544,1544,1544,3
|
|
20241210,134100,60188464,1542,1544,1544,1542,3
|
|
20241210,134000,60183834,1544,1544,1544,1544,9
|
|
20241210,133900,60169938,1544,1544,1544,1541,23
|
|
20241210,133800,60134461,1544,1544,1544,1544,6
|
|
20241210,133700,60125197,1544,1544,1544,1544,201
|
|
20241210,133600,59814853,1544,1544,1544,1544,0
|
|
20241210,133500,59814853,1544,1544,1544,1544,100
|
|
20241210,133400,59660453,1544,1544,1545,1544,225
|
|
20241210,133300,59312979,1544,1544,1544,1544,0
|
|
20241210,133200,59312979,1544,1544,1544,1544,150
|
|
20241210,133100,59081379,1544,1544,1544,1544,0
|
|
20241210,133000,59081379,1544,1544,1544,1544,0
|
|
20241210,132900,59081379,1544,1544,1544,1544,0
|
|
20241210,132800,59081379,1544,1544,1544,1544,15
|
|
20241210,132700,59058219,1544,1544,1544,1544,0
|
|
20241210,132600,59058219,1544,1544,1544,1544,0
|
|
20241210,132500,59058219,1544,1544,1544,1544,0
|
|
20241210,132400,59058219,1544,1544,1544,1544,0
|
|
20241210,132300,59058219,1544,1544,1544,1544,1
|
|
20241210,132200,59056675,1542,1542,1544,1542,4
|
|
20241210,132100,59050504,1542,1541,1542,1540,54
|
|
20241210,132000,58967315,1541,1541,1541,1541,10
|
|
20241210,131900,58951905,1543,1543,1543,1543,0
|
|
20241210,131800,58951905,1543,1543,1543,1543,0
|
|
20241210,131700,58951905,1543,1543,1543,1543,0
|
|
20241210,131600,58951905,1543,1543,1543,1543,20
|
|
20241210,131500,58921045,1543,1543,1543,1543,0
|
|
20241210,131400,58921045,1543,1543,1543,1543,1
|
|
20241210,131300,58919502,1541,1541,1543,1540,2118
|
|
20241210,131200,55657683,1543,1543,1543,1543,0
|
|
20241210,131100,55657683,1543,1541,1543,1540,852
|
|
20241210,131000,54345436,1543,1543,1543,1543,0
|
|
20241210,130900,54345436,1543,1543,1543,1543,0
|
|
20241210,130800,54345436,1543,1543,1543,1543,0
|
|
20241210,130700,54345436,1543,1543,1543,1543,0
|
|
20241210,130600,54345436,1543,1543,1543,1543,0
|
|
20241210,130500,54345436,1543,1543,1543,1543,0
|
|
20241210,130400,54345436,1543,1543,1543,1543,0
|
|
20241210,130300,54345436,1543,1543,1543,1543,0
|
|
20241210,130200,54345436,1543,1543,1543,1543,0
|
|
20241210,130100,54345436,1543,1543,1543,1543,0
|
|
20241210,130000,54345436,1543,1542,1543,1542,3
|
|
20241210,125900,54340809,1542,1542,1542,1542,15
|
|
20241210,125800,54317679,1544,1544,1544,1544,0
|
|
20241210,125700,54317679,1544,1542,1544,1542,3
|
|
20241210,125600,54313051,1544,1535,1544,1535,196
|
|
20241210,125500,54011178,1535,1535,1535,1535,1
|
|
20241210,125400,54009643,1535,1535,1535,1535,0
|
|
20241210,125300,54009643,1535,1535,1535,1535,0
|
|
20241210,125200,54009643,1535,1535,1535,1535,0
|
|
20241210,125100,54009643,1535,1535,1535,1535,0
|
|
20241210,125000,54009643,1535,1535,1535,1535,6
|
|
20241210,124900,54000433,1535,1535,1535,1535,6
|
|
20241210,124800,53991223,1535,1535,1535,1535,5
|
|
20241210,124700,53983548,1535,1535,1535,1535,7
|
|
20241210,124600,53972803,1535,1535,1535,1535,3
|
|
20241210,124500,53968198,1535,1535,1535,1535,5
|
|
20241210,124400,53960523,1535,1535,1535,1535,1
|
|
20241210,124300,53958988,1535,1535,1535,1535,0
|
|
20241210,124200,53958988,1535,1535,1535,1535,5
|
|
20241210,124100,53951313,1535,1535,1540,1535,9
|
|
20241210,124000,53937488,1534,1534,1534,1534,2
|
|
20241210,123900,53934420,1540,1536,1540,1530,3786
|
|
20241210,123800,48133779,1536,1536,1536,1536,6
|
|
20241210,123700,48124563,1536,1536,1536,1536,6
|
|
20241210,123600,48115347,1536,1536,1536,1534,8
|
|
20241210,123500,48103061,1536,1536,1536,1536,8
|
|
20241210,123400,48090773,1536,1536,1536,1536,4
|
|
20241210,123300,48084629,1534,1536,1536,1534,11
|
|
20241210,123200,48067735,1534,1535,1535,1534,186
|
|
20241210,123100,47782235,1535,1535,1535,1535,0
|
|
20241210,123000,47782235,1535,1535,1535,1535,1
|
|
20241210,122900,47780700,1537,1537,1537,1537,0
|
|
20241210,122800,47780700,1537,1537,1537,1537,0
|
|
20241210,122700,47780700,1537,1537,1537,1537,0
|
|
20241210,122600,47780700,1537,1537,1537,1537,1
|
|
20241210,122500,47779163,1535,1535,1535,1535,0
|
|
20241210,122400,47779163,1535,1535,1535,1535,0
|
|
20241210,122300,47779163,1535,1535,1535,1535,0
|
|
20241210,122200,47779163,1535,1535,1535,1535,0
|
|
20241210,122100,47779163,1535,1535,1535,1535,0
|
|
20241210,122000,47779163,1535,1535,1535,1535,0
|
|
20241210,121900,47779163,1535,1535,1535,1535,0
|
|
20241210,121800,47779163,1535,1537,1546,1535,9
|
|
20241210,121700,47765283,1537,1535,1537,1535,4
|
|
20241210,121600,47759139,1535,1535,1535,1535,0
|
|
20241210,121500,47759139,1535,1535,1535,1535,0
|
|
20241210,121400,47759139,1535,1535,1535,1535,0
|
|
20241210,121300,47759139,1535,1537,1545,1535,7
|
|
20241210,121200,47748352,1536,1534,1545,1532,156
|
|
20241210,121100,47508861,1534,1541,1541,1534,5183
|
|
20241210,121000,39522007,1541,1541,1541,1541,0
|
|
20241210,120900,39522007,1541,1541,1541,1541,0
|
|
20241210,120800,39522007,1541,1541,1541,1541,0
|
|
20241210,120700,39522007,1541,1541,1541,1541,0
|
|
20241210,120600,39522007,1541,1541,1541,1541,0
|
|
20241210,120500,39522007,1541,1541,1541,1541,0
|
|
20241210,120400,39522007,1541,1541,1541,1541,1
|
|
20241210,120300,39520466,1541,1543,1543,1541,3998
|
|
20241210,120200,33359386,1542,1544,1546,1542,50
|
|
20241210,120100,33282145,1543,1543,1543,1543,0
|
|
20241210,120000,33282145,1543,1543,1543,1543,1
|
|
20241210,115900,33280602,1542,1542,1542,1542,1
|
|
20241210,115800,33279060,1542,1542,1542,1542,0
|
|
20241210,115700,33279060,1542,1542,1542,1542,0
|
|
20241210,115600,33279060,1542,1542,1542,1542,0
|
|
20241210,115500,33279060,1542,1542,1542,1542,0
|
|
20241210,115400,33279060,1542,1542,1542,1542,1
|
|
20241210,115300,33277518,1544,1544,1544,1544,0
|
|
20241210,115200,33277518,1544,1544,1544,1544,0
|
|
20241210,115100,33277518,1544,1544,1544,1544,0
|
|
20241210,115000,33277518,1544,1544,1544,1544,0
|
|
20241210,114900,33277518,1544,1544,1544,1544,0
|
|
20241210,114800,33277518,1544,1544,1544,1544,0
|
|
20241210,114700,33277518,1544,1544,1544,1544,1
|
|
20241210,114600,33275974,1544,1544,1544,1544,1
|
|
20241210,114500,33274430,1544,1544,1544,1544,1
|
|
20241210,114400,33272886,1544,1544,1544,1544,0
|
|
20241210,114300,33272886,1544,1544,1544,1544,2
|
|
20241210,114200,33269798,1544,1544,1544,1544,1
|
|
20241210,114100,33268254,1544,1544,1544,1544,1
|
|
20241210,114000,33266710,1544,1544,1544,1544,2
|
|
20241210,113900,33263622,1544,1544,1544,1544,1
|
|
20241210,113800,33262078,1544,1544,1544,1544,6
|
|
20241210,113700,33252814,1544,1544,1544,1544,4
|
|
20241210,113600,33246638,1544,1544,1544,1544,7
|
|
20241210,113500,33235830,1544,1544,1544,1544,8
|
|
20241210,113400,33223478,1544,1544,1544,1544,14
|
|
20241210,113300,33201862,1543,1543,1543,1543,0
|
|
20241210,113200,33201862,1543,1538,1543,1538,1231
|
|
20241210,113100,31304477,1538,1538,1538,1538,6
|
|
20241210,113000,31295249,1538,1538,1538,1538,5
|
|
20241210,112900,31287559,1538,1538,1538,1538,6
|
|
20241210,112800,31278331,1538,1538,1538,1538,1
|
|
20241210,112700,31276793,1536,1536,1536,1536,0
|
|
20241210,112600,31276793,1536,1536,1536,1536,0
|
|
20241210,112500,31276793,1536,1536,1536,1536,0
|
|
20241210,112400,31276793,1536,1536,1536,1536,0
|
|
20241210,112300,31276793,1536,1536,1536,1536,0
|
|
20241210,112200,31276793,1536,1538,1538,1536,4
|
|
20241210,112100,31270643,1538,1538,1538,1538,4
|
|
20241210,112000,31264491,1538,1538,1538,1538,8
|
|
20241210,111900,31252187,1538,1538,1541,1536,17
|
|
20241210,111800,31226011,1538,1538,1538,1538,6
|
|
20241210,111700,31216783,1538,1538,1540,1536,72
|
|
20241210,111600,31105915,1538,1538,1538,1538,1
|
|
20241210,111500,31104377,1536,1536,1536,1536,0
|
|
20241210,111400,31104377,1536,1538,1538,1536,3
|
|
20241210,111300,31099765,1538,1538,1538,1538,6
|
|
20241210,111200,31090537,1538,1536,1538,1536,3
|
|
20241210,111100,31085925,1536,1537,1537,1536,229
|
|
20241210,111000,30734020,1539,1539,1539,1537,6
|
|
20241210,110900,30724788,1539,1539,1539,1539,7
|
|
20241210,110800,30714015,1539,1539,1539,1539,6
|
|
20241210,110700,30704781,1539,1540,1540,1537,109
|
|
20241210,110600,30536928,1539,1537,1539,1537,122
|
|
20241210,110500,30349182,1537,1537,1537,1535,7
|
|
20241210,110400,30338425,1537,1537,1537,1535,8
|
|
20241210,110300,30326131,1537,1537,1537,1537,6
|
|
20241210,110200,30316909,1537,1537,1537,1535,7
|
|
20241210,110100,30306152,1537,1537,1537,1537,7
|
|
20241210,110000,30295393,1537,1537,1537,1537,3
|
|
20241210,105900,30290782,1537,1535,1537,1535,22
|
|
20241210,105800,30257010,1535,1535,1535,1535,6
|
|
20241210,105700,30247800,1535,1535,1535,1535,4
|
|
20241210,105600,30241660,1535,1535,1535,1535,6
|
|
20241210,105500,30232450,1535,1535,1535,1535,2
|
|
20241210,105400,30229380,1535,1535,1535,1535,104
|
|
20241210,105300,30069740,1535,1535,1535,1535,292
|
|
20241210,105200,29621520,1535,1535,1538,1535,9
|
|
20241210,105100,29607695,1535,1534,1535,1533,26
|
|
20241210,105000,29567802,1534,1537,1540,1534,628
|
|
20241210,104900,28601210,1537,1532,1537,1532,547
|
|
20241210,104800,27761015,1530,1530,1532,1528,7
|
|
20241210,104700,27750307,1530,1528,1530,1528,8
|
|
20241210,104600,27738075,1528,1526,1528,1526,15
|
|
20241210,104500,27715159,1526,1526,1526,1526,2
|
|
20241210,104400,27712107,1526,1526,1526,1526,4
|
|
20241210,104300,27706003,1526,1526,1526,1526,2
|
|
20241210,104200,27702951,1526,1529,1529,1526,34
|
|
20241210,104100,27650968,1529,1529,1529,1529,103
|
|
20241210,104000,27493481,1529,1529,1529,1529,0
|
|
20241210,103900,27493481,1529,1529,1529,1529,3
|
|
20241210,103800,27488894,1529,1529,1529,1529,0
|
|
20241210,103700,27488894,1529,1529,1529,1529,0
|
|
20241210,103600,27488894,1529,1529,1529,1529,160
|
|
20241210,103500,27244254,1531,1532,1532,1531,327
|
|
20241210,103400,26743607,1533,1533,1533,1533,0
|
|
20241210,103300,26743607,1533,1533,1533,1533,0
|
|
20241210,103200,26743607,1533,1533,1533,1533,0
|
|
20241210,103100,26743607,1533,1529,1534,1529,123
|
|
20241210,103000,26555017,1529,1529,1529,1529,2
|
|
20241210,102900,26551959,1529,1529,1529,1529,2
|
|
20241210,102800,26548901,1529,1529,1529,1529,0
|
|
20241210,102700,26548901,1529,1529,1529,1529,1
|
|
20241210,102600,26547372,1526,1528,1528,1526,183
|
|
20241210,102500,26267890,1534,1534,1534,1534,0
|
|
20241210,102400,26267890,1534,1534,1534,1534,0
|
|
20241210,102300,26267890,1534,1534,1534,1534,0
|
|
20241210,102200,26267890,1534,1530,1534,1530,6
|
|
20241210,102100,26258690,1528,1528,1528,1528,0
|
|
20241210,102000,26258690,1528,1528,1528,1528,0
|
|
20241210,101900,26258690,1528,1528,1528,1528,11
|
|
20241210,101800,26241882,1534,1528,1534,1528,2
|
|
20241210,101700,26238820,1526,1524,1526,1524,361
|
|
20241210,101600,25688634,1524,1524,1524,1524,0
|
|
20241210,101500,25688634,1524,1524,1524,1524,0
|
|
20241210,101400,25688634,1524,1524,1524,1524,0
|
|
20241210,101300,25688634,1524,1524,1524,1524,1
|
|
20241210,101200,25687110,1526,1526,1526,1526,0
|
|
20241210,101100,25687110,1526,1526,1534,1526,18
|
|
20241210,101000,25659587,1526,1524,1526,1524,134
|
|
20241210,100900,25455105,1525,1529,1531,1525,239
|
|
20241210,100800,25090432,1529,1529,1529,1529,21
|
|
20241210,100700,25058323,1529,1533,1533,1529,770
|
|
20241210,100600,23880095,1534,1534,1534,1534,0
|
|
20241210,100500,23880095,1534,1534,1534,1534,1
|
|
20241210,100400,23878561,1534,1528,1534,1528,819
|
|
20241210,100300,22625425,1528,1528,1528,1528,9
|
|
20241210,100200,22611673,1528,1528,1528,1528,38
|
|
20241210,100100,22553609,1528,1528,1528,1528,0
|
|
20241210,100000,22553609,1528,1528,1528,1528,0
|
|
20241210,095900,22553609,1528,1528,1528,1528,5
|
|
20241210,095800,22545969,1528,1528,1528,1528,6
|
|
20241210,095700,22536801,1528,1528,1528,1528,6
|
|
20241210,095600,22527633,1528,1528,1528,1528,25
|
|
20241210,095500,22489433,1528,1528,1528,1528,5
|
|
20241210,095400,22481793,1527,1527,1527,1527,6
|
|
20241210,095300,22472631,1528,1528,1528,1528,4
|
|
20241210,095200,22466519,1528,1528,1528,1528,6
|
|
20241210,095100,22457351,1528,1528,1528,1528,8
|
|
20241210,095000,22445127,1528,1528,1528,1528,5
|
|
20241210,094900,22437487,1528,1528,1528,1528,5
|
|
20241210,094800,22429847,1528,1528,1528,1528,1
|
|
20241210,094700,22428319,1530,1530,1530,1530,0
|
|
20241210,094600,22428319,1530,1528,1530,1528,2
|
|
20241210,094500,22425261,1526,1526,1530,1526,53
|
|
20241210,094400,22344347,1525,1525,1525,1525,0
|
|
20241210,094300,22344347,1525,1525,1525,1525,6
|
|
20241210,094200,22335197,1525,1524,1525,1524,13
|
|
20241210,094100,22315381,1524,1522,1530,1522,778
|
|
20241210,094000,21130508,1529,1522,1529,1522,430
|
|
20241210,093900,20476034,1522,1523,1523,1520,3957
|
|
20241210,093800,14460607,1529,1528,1529,1523,1430
|
|
20241210,093700,12281393,1528,1526,1528,1520,2844
|
|
20241210,093600,7956032,1527,1527,1527,1527,0
|
|
20241210,093500,7956032,1527,1527,1527,1527,0
|
|
20241210,093400,7956032,1527,1527,1527,1527,2
|
|
20241210,093300,7952978,1526,1526,1526,1526,4
|
|
20241210,093200,7946874,1527,1526,1527,1526,13
|
|
20241210,093100,7927025,1526,1528,1528,1526,20
|
|
20241210,093000,7896485,1528,1526,1528,1526,12
|
|
20241210,092900,7878169,1530,1526,1530,1526,2
|
|
20241210,092800,7875113,1530,1530,1530,1530,0
|
|
20241210,092700,7875113,1530,1530,1530,1530,0
|
|
20241210,092600,7875113,1530,1530,1530,1530,0
|
|
20241210,092500,7875113,1530,1530,1530,1530,0
|
|
20241210,092400,7875113,1530,1530,1530,1530,0
|
|
20241210,092300,7875113,1530,1530,1530,1530,0
|
|
20241210,092200,7875113,1530,1530,1530,1530,0
|
|
20241210,092100,7875113,1530,1529,1530,1526,18
|
|
20241210,092000,7847598,1529,1529,1529,1529,4
|
|
20241210,091900,7841482,1529,1527,1529,1520,752
|
|
20241210,091800,6697813,1527,1527,1527,1527,0
|
|
20241210,091700,6697813,1527,1526,1527,1526,17
|
|
20241210,091600,6671863,1525,1523,1525,1521,735
|
|
20241210,091500,5551114,1523,1523,1523,1523,0
|
|
20241210,091400,5551114,1523,1521,1525,1521,52
|
|
20241210,091300,5471922,1521,1511,1521,1511,470
|
|
20241210,091200,4757539,1511,1511,1511,1511,1
|
|
20241210,091100,4756028,1519,1519,1519,1519,100
|
|
20241210,091000,4604128,1514,1514,1514,1514,8
|
|
20241210,090900,4592016,1514,1514,1514,1514,0
|
|
20241210,090800,4592016,1514,1514,1514,1514,15
|
|
20241210,090700,4569306,1514,1512,1514,1512,698
|
|
20241210,090600,3513922,1509,1509,1509,1509,1
|
|
20241210,090500,3512413,1520,1515,1520,1515,218
|
|
20241210,090400,3182063,1515,1508,1515,1508,1502
|
|
20241210,090300,916873,1508,1504,1508,1504,250
|
|
20241210,090200,540425,1504,1504,1504,1504,0
|
|
20241210,090100,540425,1504,1504,1504,1504,0
|
|
20241210,090000,540425,1504,1490,1504,1490,362
|