628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,192500,128583160,1540,1540,1540,1540,976
|
|
20241211,192400,128583160,1540,1540,1540,1540,0
|
|
20241211,192300,128583160,1540,1540,1540,1540,0
|
|
20241211,192200,128583160,1540,1540,1540,1540,0
|
|
20241211,192100,128583160,1540,1540,1540,1540,0
|
|
20241211,192000,128583160,1540,1540,1540,1540,0
|
|
20241211,191900,128583160,1540,1540,1540,1540,0
|
|
20241211,191800,128583160,1540,1540,1540,1540,0
|
|
20241211,191700,128583160,1540,1540,1540,1540,0
|
|
20241211,191600,128583160,1540,1540,1540,1540,0
|
|
20241211,191500,128583160,1540,1540,1540,1540,0
|
|
20241211,191400,128583160,1540,1540,1540,1540,0
|
|
20241211,191300,128583160,1540,1540,1540,1540,0
|
|
20241211,191200,128583160,1540,1540,1540,1540,0
|
|
20241211,191100,128583160,1540,1540,1540,1540,0
|
|
20241211,191000,128583160,1540,1540,1540,1540,0
|
|
20241211,190900,128583160,1540,1540,1540,1540,0
|
|
20241211,190800,128583160,1540,1540,1540,1540,0
|
|
20241211,190700,128583160,1540,1540,1540,1540,0
|
|
20241211,190600,128583160,1540,1540,1540,1540,0
|
|
20241211,190500,128583160,1540,1540,1540,1540,0
|
|
20241211,190400,128583160,1540,1540,1540,1540,0
|
|
20241211,190300,128583160,1540,1540,1540,1540,0
|
|
20241211,190200,128583160,1540,1540,1540,1540,0
|
|
20241211,190100,128583160,1540,1540,1540,1540,0
|
|
20241211,190000,128583160,1540,1540,1540,1540,0
|
|
20241211,185900,128583160,1540,1540,1540,1540,0
|
|
20241211,185800,128583160,1540,1540,1540,1540,0
|
|
20241211,185700,128583160,1540,1540,1540,1540,0
|
|
20241211,185600,128583160,1540,1540,1540,1540,0
|
|
20241211,185500,128583160,1540,1540,1540,1540,976
|
|
20241211,185400,128583160,1540,1540,1540,1540,0
|
|
20241211,185300,128583160,1540,1540,1540,1540,0
|
|
20241211,185200,128583160,1540,1540,1540,1540,0
|
|
20241211,185100,128583160,1540,1540,1540,1540,0
|
|
20241211,185000,128583160,1540,1540,1540,1540,0
|
|
20241211,184900,128583160,1540,1540,1540,1540,0
|
|
20241211,184800,128583160,1540,1540,1540,1540,0
|
|
20241211,184700,128583160,1540,1540,1540,1540,0
|
|
20241211,184600,128583160,1540,1540,1540,1540,0
|
|
20241211,184500,128583160,1540,1540,1540,1540,0
|
|
20241211,184400,128583160,1540,1540,1540,1540,0
|
|
20241211,184300,128583160,1540,1540,1540,1540,0
|
|
20241211,184200,128583160,1540,1540,1540,1540,0
|
|
20241211,184100,128583160,1540,1540,1540,1540,0
|
|
20241211,184000,128583160,1540,1540,1540,1540,0
|
|
20241211,183900,128583160,1540,1540,1540,1540,0
|
|
20241211,183800,128583160,1540,1540,1540,1540,0
|
|
20241211,183700,128583160,1540,1540,1540,1540,0
|
|
20241211,183600,128583160,1540,1540,1540,1540,0
|
|
20241211,183500,128583160,1540,1540,1540,1540,0
|
|
20241211,183400,128583160,1540,1540,1540,1540,0
|
|
20241211,183300,128583160,1540,1540,1540,1540,0
|
|
20241211,183200,128583160,1540,1540,1540,1540,0
|
|
20241211,183100,128583160,1540,1540,1540,1540,0
|
|
20241211,183000,128583160,1540,1540,1540,1540,0
|
|
20241211,182900,128583160,1540,1540,1540,1540,0
|
|
20241211,182800,128583160,1540,1540,1540,1540,0
|
|
20241211,182700,128583160,1540,1540,1540,1540,0
|
|
20241211,182600,128583160,1540,1540,1540,1540,0
|
|
20241211,182500,128583160,1540,1540,1540,1540,976
|
|
20241211,182400,128583160,1540,1540,1540,1540,0
|
|
20241211,182300,128583160,1540,1540,1540,1540,0
|
|
20241211,182200,128583160,1540,1540,1540,1540,0
|
|
20241211,182100,128583160,1540,1540,1540,1540,0
|
|
20241211,182000,128583160,1540,1540,1540,1540,0
|
|
20241211,181900,128583160,1540,1540,1540,1540,0
|
|
20241211,181800,128583160,1540,1540,1540,1540,0
|
|
20241211,181700,128583160,1540,1540,1540,1540,0
|
|
20241211,181600,128583160,1540,1540,1540,1540,0
|
|
20241211,181500,128583160,1540,1540,1540,1540,0
|
|
20241211,181400,128583160,1540,1540,1540,1540,0
|
|
20241211,181300,128583160,1540,1540,1540,1540,0
|
|
20241211,181200,128583160,1540,1540,1540,1540,0
|
|
20241211,181100,128583160,1540,1540,1540,1540,0
|
|
20241211,181000,128583160,1540,1540,1540,1540,0
|
|
20241211,180900,128583160,1540,1540,1540,1540,0
|
|
20241211,180800,128583160,1540,1540,1540,1540,0
|
|
20241211,180700,128583160,1540,1540,1540,1540,0
|
|
20241211,180600,128583160,1540,1540,1540,1540,0
|
|
20241211,180500,128583160,1540,1540,1540,1540,0
|
|
20241211,180400,128583160,1540,1540,1540,1540,0
|
|
20241211,180300,128583160,1540,1540,1540,1540,0
|
|
20241211,180200,128583160,1540,1540,1540,1540,0
|
|
20241211,180100,128583160,1540,1540,1540,1540,0
|
|
20241211,180000,128583160,1540,1540,1540,1540,0
|
|
20241211,175900,128583160,1540,1540,1540,1540,0
|
|
20241211,175800,128583160,1540,1540,1540,1540,0
|
|
20241211,175700,128583160,1540,1540,1540,1540,0
|
|
20241211,175600,128583160,1540,1540,1540,1540,0
|
|
20241211,175500,128583160,1540,1540,1540,1540,976
|
|
20241211,175400,128583160,1540,1540,1540,1540,0
|
|
20241211,175300,128583160,1540,1540,1540,1540,0
|
|
20241211,175200,128583160,1540,1540,1540,1540,0
|
|
20241211,175100,128583160,1540,1540,1540,1540,0
|
|
20241211,175000,128583160,1540,1540,1540,1540,0
|
|
20241211,174900,128583160,1540,1540,1540,1540,0
|
|
20241211,174800,128583160,1540,1540,1540,1540,0
|
|
20241211,174700,128583160,1540,1540,1540,1540,0
|
|
20241211,174600,128583160,1540,1540,1540,1540,0
|
|
20241211,174500,128583160,1540,1540,1540,1540,0
|
|
20241211,174400,128583160,1540,1540,1540,1540,0
|
|
20241211,174300,128583160,1540,1540,1540,1540,0
|
|
20241211,174200,128583160,1540,1540,1540,1540,0
|
|
20241211,174100,128583160,1540,1540,1540,1540,0
|
|
20241211,174000,128583160,1540,1540,1540,1540,0
|
|
20241211,173900,128583160,1540,1540,1540,1540,0
|
|
20241211,173800,128583160,1540,1540,1540,1540,0
|
|
20241211,173700,128583160,1540,1540,1540,1540,0
|
|
20241211,173600,128583160,1540,1540,1540,1540,0
|
|
20241211,173500,128583160,1540,1540,1540,1540,0
|
|
20241211,173400,128583160,1540,1540,1540,1540,0
|
|
20241211,173300,128583160,1540,1540,1540,1540,0
|
|
20241211,173200,128583160,1540,1540,1540,1540,0
|
|
20241211,173100,128583160,1540,1540,1540,1540,0
|
|
20241211,173000,128583160,1540,1540,1540,1540,0
|
|
20241211,172900,128583160,1540,1540,1540,1540,0
|
|
20241211,172800,128583160,1540,1540,1540,1540,0
|
|
20241211,172700,128583160,1540,1540,1540,1540,0
|
|
20241211,172600,128583160,1540,1540,1540,1540,0
|
|
20241211,172500,128583160,1540,1540,1540,1540,976
|
|
20241211,172400,128583160,1540,1540,1540,1540,0
|
|
20241211,172300,128583160,1540,1540,1540,1540,0
|
|
20241211,172200,128583160,1540,1540,1540,1540,0
|
|
20241211,172100,128583160,1540,1540,1540,1540,0
|
|
20241211,172000,128583160,1540,1540,1540,1540,0
|
|
20241211,171900,128583160,1540,1540,1540,1540,0
|
|
20241211,171800,128583160,1540,1540,1540,1540,0
|
|
20241211,171700,128583160,1540,1540,1540,1540,0
|
|
20241211,171600,128583160,1540,1540,1540,1540,0
|
|
20241211,171500,128583160,1540,1540,1540,1540,0
|
|
20241211,171400,128583160,1540,1540,1540,1540,0
|
|
20241211,171300,128583160,1540,1540,1540,1540,0
|
|
20241211,171200,128583160,1540,1540,1540,1540,0
|
|
20241211,171100,128583160,1540,1540,1540,1540,0
|
|
20241211,171000,128583160,1540,1540,1540,1540,0
|
|
20241211,170900,128583160,1540,1540,1540,1540,0
|
|
20241211,170800,128583160,1540,1540,1540,1540,0
|
|
20241211,170700,128583160,1540,1540,1540,1540,0
|
|
20241211,170600,128583160,1540,1540,1540,1540,0
|
|
20241211,170500,128583160,1540,1540,1540,1540,0
|
|
20241211,170400,128583160,1540,1540,1540,1540,0
|
|
20241211,170300,128583160,1540,1540,1540,1540,0
|
|
20241211,170200,128583160,1540,1540,1540,1540,0
|
|
20241211,170100,128583160,1540,1540,1540,1540,0
|
|
20241211,170000,128583160,1540,1540,1540,1540,0
|
|
20241211,165900,128583160,1540,1540,1540,1540,0
|
|
20241211,165800,128583160,1540,1540,1540,1540,0
|
|
20241211,165700,128583160,1540,1540,1540,1540,0
|
|
20241211,165600,128583160,1540,1540,1540,1540,0
|
|
20241211,165500,128583160,1540,1540,1540,1540,976
|
|
20241211,165400,128583160,1540,1540,1540,1540,0
|
|
20241211,165300,128583160,1540,1540,1540,1540,0
|
|
20241211,165200,128583160,1540,1540,1540,1540,0
|
|
20241211,165100,128583160,1540,1540,1540,1540,0
|
|
20241211,165000,128583160,1540,1540,1540,1540,0
|
|
20241211,164900,128583160,1540,1540,1540,1540,0
|
|
20241211,164800,128583160,1540,1540,1540,1540,0
|
|
20241211,164700,128583160,1540,1540,1540,1540,0
|
|
20241211,164600,128583160,1540,1540,1540,1540,0
|
|
20241211,164500,128583160,1540,1540,1540,1540,0
|
|
20241211,164400,128583160,1540,1540,1540,1540,0
|
|
20241211,164300,128583160,1540,1540,1540,1540,0
|
|
20241211,164200,128583160,1540,1540,1540,1540,0
|
|
20241211,164100,128583160,1540,1540,1540,1540,0
|
|
20241211,164000,128583160,1540,1540,1540,1540,0
|
|
20241211,163900,128583160,1540,1540,1540,1540,0
|
|
20241211,163800,128583160,1540,1540,1540,1540,0
|
|
20241211,163700,128583160,1540,1540,1540,1540,0
|
|
20241211,163600,128583160,1540,1540,1540,1540,0
|
|
20241211,163500,128583160,1540,1540,1540,1540,0
|
|
20241211,163400,128583160,1540,1540,1540,1540,0
|
|
20241211,163300,128583160,1540,1540,1540,1540,0
|
|
20241211,163200,128583160,1540,1540,1540,1540,0
|
|
20241211,163100,128583160,1540,1540,1540,1540,0
|
|
20241211,163000,128583160,1540,1540,1540,1540,0
|
|
20241211,162900,128583160,1540,1540,1540,1540,0
|
|
20241211,162800,128583160,1540,1540,1540,1540,0
|
|
20241211,162700,128583160,1540,1540,1540,1540,0
|
|
20241211,162600,128583160,1540,1540,1540,1540,0
|
|
20241211,162500,128583160,1540,1540,1540,1540,976
|
|
20241211,162400,128583160,1540,1540,1540,1540,0
|
|
20241211,162300,128583160,1540,1540,1540,1540,0
|
|
20241211,162200,128583160,1540,1540,1540,1540,0
|
|
20241211,162100,128583160,1540,1540,1540,1540,0
|
|
20241211,162000,128583160,1540,1540,1540,1540,0
|
|
20241211,161900,128583160,1540,1540,1540,1540,0
|
|
20241211,161800,128583160,1540,1540,1540,1540,0
|
|
20241211,161700,128583160,1540,1540,1540,1540,0
|
|
20241211,161600,128583160,1540,1540,1540,1540,0
|
|
20241211,161500,128583160,1540,1540,1540,1540,0
|
|
20241211,161400,128583160,1540,1540,1540,1540,0
|
|
20241211,161300,128583160,1540,1540,1540,1540,0
|
|
20241211,161200,128583160,1540,1540,1540,1540,0
|
|
20241211,161100,128583160,1540,1540,1540,1540,0
|
|
20241211,161000,128583160,1540,1540,1540,1540,0
|
|
20241211,160900,128583160,1540,1540,1540,1540,0
|
|
20241211,160800,128583160,1540,1540,1540,1540,0
|
|
20241211,160700,128583160,1540,1540,1540,1540,0
|
|
20241211,160600,128583160,1540,1540,1540,1540,0
|
|
20241211,160500,128583160,1540,1540,1540,1540,0
|
|
20241211,160400,128583160,1540,1540,1540,1540,0
|
|
20241211,160300,128583160,1540,1540,1540,1540,0
|
|
20241211,160200,128583160,1540,1540,1540,1540,0
|
|
20241211,160100,128583160,1540,1540,1540,1540,0
|
|
20241211,160000,128583160,1540,1540,1540,1540,0
|
|
20241211,155900,128583160,1540,1540,1540,1540,0
|
|
20241211,155800,128583160,1540,1540,1540,1540,0
|
|
20241211,155700,128583160,1540,1540,1540,1540,0
|
|
20241211,155600,128583160,1540,1540,1540,1540,0
|
|
20241211,155500,128583160,1540,1540,1540,1540,976
|
|
20241211,155400,128583160,1540,1540,1540,1540,0
|
|
20241211,155300,128583160,1540,1540,1540,1540,0
|
|
20241211,155200,128583160,1540,1540,1540,1540,0
|
|
20241211,155100,128583160,1540,1540,1540,1540,0
|
|
20241211,155000,128583160,1540,1540,1540,1540,0
|
|
20241211,154900,128583160,1540,1540,1540,1540,0
|
|
20241211,154800,128583160,1540,1540,1540,1540,0
|
|
20241211,154700,128583160,1540,1540,1540,1540,0
|
|
20241211,154600,128583160,1540,1540,1540,1540,0
|
|
20241211,154500,128583160,1540,1540,1540,1540,0
|
|
20241211,154400,128583160,1540,1540,1540,1540,0
|
|
20241211,154300,128583160,1540,1540,1540,1540,0
|
|
20241211,154200,128583160,1540,1540,1540,1540,0
|
|
20241211,154100,128583160,1540,1540,1540,1540,0
|
|
20241211,154000,128583160,1540,1540,1540,1540,0
|
|
20241211,153900,128583160,1540,1540,1540,1540,0
|
|
20241211,153800,128583160,1540,1540,1540,1540,0
|
|
20241211,153700,128583160,1540,1540,1540,1540,0
|
|
20241211,153600,128583160,1540,1540,1540,1540,0
|
|
20241211,153500,128583160,1540,1540,1540,1540,0
|
|
20241211,153400,128583160,1540,1540,1540,1540,0
|
|
20241211,153300,128583160,1540,1540,1540,1540,0
|
|
20241211,153200,128583160,1540,1540,1540,1540,0
|
|
20241211,153100,128583160,1540,1540,1540,1540,0
|
|
20241211,153000,128583160,1540,1540,1540,1540,976
|
|
20241211,152900,127080120,1538,1538,1538,1538,0
|
|
20241211,152800,127080120,1538,1538,1538,1538,0
|
|
20241211,152700,127080120,1538,1538,1538,1538,0
|
|
20241211,152600,127080120,1538,1538,1538,1538,0
|
|
20241211,152500,127080120,1538,1538,1538,1538,0
|
|
20241211,152400,127080120,1538,1538,1538,1538,0
|
|
20241211,152300,127080120,1538,1538,1538,1538,0
|
|
20241211,152200,127080120,1538,1538,1538,1538,0
|
|
20241211,152100,127080120,1538,1538,1538,1538,0
|
|
20241211,152000,127080120,1538,1538,1538,1538,0
|
|
20241211,151900,127080120,1538,1542,1549,1538,656
|
|
20241211,151800,126064174,1542,1537,1542,1537,4
|
|
20241211,151700,126058011,1542,1540,1542,1532,2400
|
|
20241211,151600,122363887,1540,1539,1540,1539,4001
|
|
20241211,151500,116206346,1539,1539,1539,1539,4
|
|
20241211,151400,116200190,1539,1539,1539,1539,16
|
|
20241211,151300,116175566,1539,1540,1540,1531,239
|
|
20241211,151200,115807716,1540,1538,1540,1531,607
|
|
20241211,151100,114873586,1539,1537,1539,1537,1304
|
|
20241211,151000,112868589,1537,1534,1538,1529,305
|
|
20241211,150900,112400508,1534,1534,1534,1534,4
|
|
20241211,150800,112394372,1534,1534,1534,1534,4
|
|
20241211,150700,112388236,1533,1533,1533,1529,5
|
|
20241211,150600,112380575,1533,1533,1533,1529,5
|
|
20241211,150500,112372914,1533,1533,1533,1533,63
|
|
20241211,150400,112276335,1533,1533,1533,1533,4
|
|
20241211,150300,112270203,1533,1533,1533,1528,3367
|
|
20241211,150200,107125317,1533,1534,1534,1533,5
|
|
20241211,150100,107117650,1535,1535,1535,1535,3
|
|
20241211,150000,107113045,1535,1529,1537,1528,3348
|
|
20241211,145900,101996338,1537,1537,1537,1537,4
|
|
20241211,145800,101990190,1537,1537,1537,1537,4
|
|
20241211,145700,101984042,1537,1535,1537,1535,4
|
|
20241211,145600,101977898,1534,1536,1536,1534,4
|
|
20241211,145500,101971758,1537,1537,1537,1537,4
|
|
20241211,145400,101965610,1537,1537,1537,1537,4
|
|
20241211,145300,101959462,1537,1537,1537,1537,4
|
|
20241211,145200,101953314,1537,1537,1537,1537,3
|
|
20241211,145100,101948703,1537,1537,1537,1537,4
|
|
20241211,145000,101942555,1537,1537,1537,1537,4
|
|
20241211,144900,101936407,1537,1537,1537,1537,4
|
|
20241211,144800,101930259,1537,1537,1537,1537,4
|
|
20241211,144700,101924111,1537,1537,1537,1537,4
|
|
20241211,144600,101917963,1537,1537,1537,1537,4
|
|
20241211,144500,101911815,1537,1537,1537,1537,4
|
|
20241211,144400,101905667,1537,1537,1537,1537,4
|
|
20241211,144300,101899519,1537,1527,1537,1527,5
|
|
20241211,144200,101891854,1537,1526,1537,1526,6
|
|
20241211,144100,101882653,1537,1528,1537,1526,19
|
|
20241211,144000,101853599,1537,1536,1537,1526,128
|
|
20241211,143900,101657454,1533,1535,1535,1533,1004
|
|
20241211,143800,100118314,1535,1527,1535,1526,420
|
|
20241211,143700,99476105,1536,1528,1536,1526,149
|
|
20241211,143600,99248337,1530,1529,1530,1529,5
|
|
20241211,143500,99240689,1536,1533,1536,1526,452
|
|
20241211,143400,98548596,1533,1529,1533,1529,958
|
|
20241211,143300,97083802,1529,1528,1529,1527,16
|
|
20241211,143200,97059356,1529,1528,1529,1528,13
|
|
20241211,143100,97039490,1528,1528,1528,1528,4
|
|
20241211,143000,97033378,1528,1528,1529,1526,507
|
|
20241211,142900,96258684,1528,1528,1528,1528,4
|
|
20241211,142800,96252572,1528,1526,1528,1526,779
|
|
20241211,142700,95063578,1526,1526,1526,1524,12
|
|
20241211,142600,95045273,1528,1527,1528,1527,46
|
|
20241211,142500,94975023,1527,1527,1527,1527,339
|
|
20241211,142400,94457370,1527,1527,1527,1525,8
|
|
20241211,142300,94445162,1527,1527,1527,1527,4
|
|
20241211,142200,94439054,1527,1527,1527,1527,41
|
|
20241211,142100,94376447,1526,1526,1526,1524,15
|
|
20241211,142000,94353569,1526,1525,1526,1525,4
|
|
20241211,141900,94347467,1525,1524,1525,1523,206
|
|
20241211,141800,94033521,1525,1524,1525,1523,10
|
|
20241211,141700,94018279,1525,1523,1525,1523,97
|
|
20241211,141600,93870542,1527,1523,1527,1523,661
|
|
20241211,141500,92863831,1523,1523,1523,1523,9
|
|
20241211,141400,92850124,1523,1521,1523,1521,297
|
|
20241211,141300,92398005,1523,1523,1523,1521,215
|
|
20241211,141200,92070971,1523,1525,1525,1521,444
|
|
20241211,141100,91395208,1525,1528,1528,1524,674
|
|
20241211,141000,90367983,1528,1529,1529,1528,4
|
|
20241211,140900,90361869,1529,1529,1529,1529,4
|
|
20241211,140800,90355753,1529,1529,1529,1529,3
|
|
20241211,140700,90351166,1529,1529,1529,1529,4
|
|
20241211,140600,90345050,1529,1529,1529,1529,4
|
|
20241211,140500,90338934,1538,1525,1539,1521,1117
|
|
20241211,140400,88637786,1525,1526,1526,1525,44
|
|
20241211,140300,88570644,1526,1526,1528,1524,174
|
|
20241211,140200,88305341,1528,1528,1528,1528,4
|
|
20241211,140100,88299229,1528,1532,1532,1527,904
|
|
20241211,140000,86917985,1532,1539,1539,1532,4
|
|
20241211,135900,86911843,1539,1539,1539,1539,3
|
|
20241211,135800,86907226,1539,1539,1539,1539,4
|
|
20241211,135700,86901070,1539,1539,1539,1539,4
|
|
20241211,135600,86894914,1539,1539,1539,1539,4
|
|
20241211,135500,86888758,1539,1539,1539,1539,4
|
|
20241211,135400,86882602,1539,1539,1539,1539,6
|
|
20241211,135300,86873368,1539,1530,1539,1521,2781
|
|
20241211,135200,82634833,1530,1530,1530,1530,14
|
|
20241211,135100,82613413,1530,1532,1532,1530,339
|
|
20241211,135000,82094724,1532,1532,1532,1532,3
|
|
20241211,134900,82090128,1532,1532,1532,1532,4
|
|
20241211,134800,82084000,1532,1533,1533,1532,4
|
|
20241211,134700,82077870,1533,1530,1533,1530,639
|
|
20241211,134600,81099767,1531,1531,1531,1531,4
|
|
20241211,134500,81093643,1531,1533,1533,1531,999
|
|
20241211,134400,79564160,1533,1539,1539,1533,4
|
|
20241211,134300,79558016,1539,1539,1539,1539,4
|
|
20241211,134200,79551860,1539,1539,1539,1539,4
|
|
20241211,134100,79545704,1539,1539,1539,1539,3
|
|
20241211,134000,79541087,1539,1539,1539,1538,3252
|
|
20241211,133900,74539507,1539,1539,1539,1539,4
|
|
20241211,133800,74533351,1539,1539,1539,1539,4
|
|
20241211,133700,74527195,1539,1539,1539,1539,4
|
|
20241211,133600,74521039,1539,1539,1539,1539,4
|
|
20241211,133500,74514883,1539,1539,1539,1539,4
|
|
20241211,133400,74508727,1539,1539,1539,1532,771
|
|
20241211,133300,73327520,1539,1539,1539,1539,4
|
|
20241211,133200,73321364,1539,1539,1539,1539,3
|
|
20241211,133100,73316747,1539,1537,1539,1534,747
|
|
20241211,133000,72170542,1539,1537,1539,1537,4
|
|
20241211,132900,72164390,1537,1535,1537,1535,5
|
|
20241211,132800,72156709,1540,1538,1540,1532,1306
|
|
20241211,132700,70155176,1537,1537,1537,1533,1008
|
|
20241211,132600,68609853,1537,1540,1540,1535,18
|
|
20241211,132500,68582192,1534,1537,1540,1532,1597
|
|
20241211,132400,66134285,1537,1537,1537,1537,3
|
|
20241211,132300,66129674,1537,1537,1537,1537,4
|
|
20241211,132200,66123526,1537,1537,1537,1537,4
|
|
20241211,132100,66117378,1537,1537,1537,1537,4
|
|
20241211,132000,66111230,1540,1537,1540,1537,504
|
|
20241211,131900,65336576,1537,1541,1541,1537,4
|
|
20241211,131800,65330420,1541,1537,1541,1537,1004
|
|
20241211,131700,63787264,1537,1537,1537,1537,14
|
|
20241211,131600,63765746,1537,1537,1537,1537,4
|
|
20241211,131500,63759598,1537,1537,1537,1537,62
|
|
20241211,131400,63664304,1537,1541,1541,1536,1242
|
|
20241211,131300,61756487,1541,1541,1541,1541,4
|
|
20241211,131200,61750323,1541,1541,1541,1541,4
|
|
20241211,131100,61744159,1541,1541,1541,1541,4
|
|
20241211,131000,61737995,1541,1541,1541,1541,4
|
|
20241211,130900,61731831,1541,1541,1541,1541,4
|
|
20241211,130800,61725667,1540,1540,1540,1540,4
|
|
20241211,130700,61719507,1540,1539,1540,1539,82
|
|
20241211,130600,61593271,1540,1552,1552,1540,668
|
|
20241211,130500,60564512,1552,1552,1553,1552,11
|
|
20241211,130400,60547435,1552,1540,1553,1531,6506
|
|
20241211,130300,50552413,1541,1541,1541,1541,4
|
|
20241211,130200,50546249,1541,1544,1553,1540,786
|
|
20241211,130100,49335426,1543,1544,1544,1540,904
|
|
20241211,130000,47943233,1544,1544,1544,1541,812
|
|
20241211,125900,46691873,1544,1553,1553,1544,660
|
|
20241211,125800,45672803,1553,1551,1554,1547,669
|
|
20241211,125700,44637769,1551,1550,1551,1550,8
|
|
20241211,125600,44625363,1548,1553,1554,1548,18
|
|
20241211,125500,44597415,1553,1545,1553,1541,4005
|
|
20241211,125400,38418213,1549,1545,1549,1545,5
|
|
20241211,125300,38410472,1549,1549,1549,1549,4
|
|
20241211,125200,38404276,1549,1553,1553,1549,4
|
|
20241211,125100,38398072,1553,1544,1553,1544,630
|
|
20241211,125000,37424437,1546,1548,1553,1546,80
|
|
20241211,124900,37300733,1553,1554,1554,1549,6
|
|
20241211,124800,37291421,1554,1553,1554,1544,207
|
|
20241211,124700,36969966,1553,1553,1553,1553,14
|
|
20241211,124600,36948224,1553,1547,1553,1547,54
|
|
20241211,124500,36864651,1547,1547,1547,1547,4
|
|
20241211,124400,36858463,1547,1547,1547,1547,4
|
|
20241211,124300,36852275,1547,1547,1547,1547,154
|
|
20241211,124200,36614037,1547,1547,1547,1547,4
|
|
20241211,124100,36607849,1547,1547,1547,1547,4
|
|
20241211,124000,36601661,1547,1547,1547,1547,4
|
|
20241211,123900,36595473,1547,1547,1547,1547,3
|
|
20241211,123800,36590832,1547,1544,1547,1544,43
|
|
20241211,123700,36524428,1547,1547,1547,1547,4
|
|
20241211,123600,36518240,1547,1547,1547,1547,4
|
|
20241211,123500,36512052,1547,1547,1547,1547,4
|
|
20241211,123400,36505864,1547,1547,1547,1547,4
|
|
20241211,123300,36499676,1547,1547,1547,1547,4
|
|
20241211,123200,36493488,1547,1547,1547,1547,41
|
|
20241211,123100,36430061,1547,1547,1547,1547,3
|
|
20241211,123000,36425420,1547,1547,1547,1547,4
|
|
20241211,122900,36419232,1547,1547,1547,1547,22
|
|
20241211,122800,36385198,1547,1547,1547,1547,304
|
|
20241211,122700,35914910,1547,1547,1547,1543,10
|
|
20241211,122600,35899464,1547,1547,1547,1547,4
|
|
20241211,122500,35893276,1547,1547,1547,1547,4
|
|
20241211,122400,35887088,1547,1547,1547,1547,4
|
|
20241211,122300,35880900,1547,1547,1547,1547,24
|
|
20241211,122200,35843772,1547,1547,1547,1547,8
|
|
20241211,122100,35831396,1547,1547,1547,1547,4
|
|
20241211,122000,35825208,1547,1547,1547,1547,4
|
|
20241211,121900,35819020,1547,1547,1547,1547,4
|
|
20241211,121800,35812832,1547,1547,1547,1547,4
|
|
20241211,121700,35806644,1547,1547,1547,1547,4
|
|
20241211,121600,35800456,1547,1543,1547,1543,4
|
|
20241211,121500,35794276,1547,1543,1547,1543,4
|
|
20241211,121400,35788096,1547,1543,1547,1543,4
|
|
20241211,121300,35781916,1543,1543,1547,1543,3
|
|
20241211,121200,35777283,1547,1543,1547,1543,4
|
|
20241211,121100,35771103,1547,1543,1547,1543,304
|
|
20241211,121000,35301127,1546,1543,1546,1543,4
|
|
20241211,120900,35294949,1546,1545,1546,1541,305
|
|
20241211,120800,34824509,1546,1545,1546,1545,4
|
|
20241211,120700,34818327,1546,1545,1546,1545,4
|
|
20241211,120600,34812145,1546,1545,1546,1545,4
|
|
20241211,120500,34805963,1546,1545,1546,1545,4
|
|
20241211,120400,34799781,1545,1545,1546,1545,3
|
|
20241211,120300,34795145,1546,1545,1546,1545,4
|
|
20241211,120200,34788963,1546,1545,1546,1545,4
|
|
20241211,120100,34782781,1546,1545,1547,1545,4
|
|
20241211,120000,34776598,1547,1545,1547,1545,4
|
|
20241211,115900,34770414,1547,1545,1547,1545,4
|
|
20241211,115800,34764230,1547,1547,1547,1545,4
|
|
20241211,115700,34758044,1547,1545,1547,1545,4
|
|
20241211,115600,34751860,1547,1546,1547,1543,9
|
|
20241211,115500,34737956,1546,1546,1547,1546,3
|
|
20241211,115400,34733317,1547,1546,1547,1546,4
|
|
20241211,115300,34727131,1547,1546,1547,1546,4
|
|
20241211,115200,34720945,1546,1545,1546,1545,859
|
|
20241211,115100,33393788,1545,1545,1545,1545,4
|
|
20241211,115000,33387608,1545,1545,1545,1545,4
|
|
20241211,114900,33381428,1545,1545,1545,1545,404
|
|
20241211,114800,32757248,1545,1547,1547,1545,43
|
|
20241211,114700,32690809,1547,1547,1547,1545,5
|
|
20241211,114600,32683076,1547,1547,1547,1547,3
|
|
20241211,114500,32678435,1547,1547,1547,1547,4
|
|
20241211,114400,32672247,1547,1547,1547,1547,4
|
|
20241211,114300,32666059,1547,1547,1547,1547,4
|
|
20241211,114200,32659871,1547,1545,1547,1545,5
|
|
20241211,114100,32652138,1547,1546,1547,1546,144
|
|
20241211,114000,32429512,1546,1546,1546,1545,5
|
|
20241211,113900,32421783,1546,1547,1547,1546,56
|
|
20241211,113800,32335205,1547,1547,1547,1547,3
|
|
20241211,113700,32330564,1547,1547,1547,1547,4
|
|
20241211,113600,32324376,1547,1547,1547,1547,4
|
|
20241211,113500,32318188,1547,1548,1548,1547,587
|
|
20241211,113400,31409522,1549,1551,1554,1549,14
|
|
20241211,113300,31387829,1554,1550,1554,1550,5
|
|
20241211,113200,31380069,1550,1550,1554,1550,10
|
|
20241211,113100,31364561,1550,1554,1554,1550,7
|
|
20241211,113000,31353699,1554,1550,1554,1550,6
|
|
20241211,112900,31344391,1550,1550,1554,1550,4
|
|
20241211,112800,31338187,1554,1550,1554,1550,4
|
|
20241211,112700,31331979,1554,1550,1554,1550,4
|
|
20241211,112600,31325771,1554,1550,1554,1550,7
|
|
20241211,112500,31314913,1550,1550,1555,1550,311
|
|
20241211,112400,30831602,1554,1550,1554,1550,10
|
|
20241211,112300,30816094,1550,1550,1554,1550,8
|
|
20241211,112200,30803686,1550,1550,1554,1550,10
|
|
20241211,112100,30788178,1554,1550,1554,1550,10
|
|
20241211,112000,30772670,1550,1550,1554,1550,8
|
|
20241211,111900,30760266,1554,1550,1554,1548,211
|
|
20241211,111800,30433608,1554,1550,1554,1550,10
|
|
20241211,111700,30418100,1550,1550,1554,1548,12
|
|
20241211,111600,30399494,1554,1550,1554,1550,9
|
|
20241211,111500,30385536,1550,1550,1554,1550,15
|
|
20241211,111400,30362278,1554,1550,1554,1550,10
|
|
20241211,111300,30346770,1554,1550,1554,1550,10
|
|
20241211,111200,30331262,1554,1550,1554,1550,10
|
|
20241211,111100,30315754,1550,1550,1554,1550,8
|
|
20241211,111000,30303350,1554,1554,1554,1552,411
|
|
20241211,110900,29665470,1554,1554,1554,1552,9
|
|
20241211,110800,29651486,1554,1554,1554,1554,95
|
|
20241211,110700,29503856,1554,1554,1554,1554,13
|
|
20241211,110600,29483654,1554,1554,1554,1554,4
|
|
20241211,110500,29477438,1554,1554,1555,1554,69
|
|
20241211,110400,29370153,1554,1554,1554,1554,6
|
|
20241211,110300,29360829,1554,1554,1555,1552,785
|
|
20241211,110200,28140435,1554,1554,1554,1554,3
|
|
20241211,110100,28135773,1554,1550,1554,1548,21
|
|
20241211,110000,28103206,1554,1554,1554,1550,8
|
|
20241211,105900,28090794,1550,1550,1554,1550,23
|
|
20241211,105800,28055134,1554,1550,1554,1550,6
|
|
20241211,105700,28045826,1554,1550,1554,1550,9
|
|
20241211,105600,28031868,1554,1550,1554,1550,8
|
|
20241211,105500,28019456,1550,1550,1554,1548,12
|
|
20241211,105400,28000850,1550,1550,1550,1548,616
|
|
20241211,105300,27046052,1552,1554,1555,1550,1626
|
|
20241211,105200,24523691,1554,1554,1554,1554,4
|
|
20241211,105100,24517475,1554,1552,1554,1552,16
|
|
20241211,105000,24492637,1554,1552,1554,1552,4
|
|
20241211,104900,24486425,1554,1552,1554,1552,4
|
|
20241211,104800,24480213,1554,1552,1554,1552,4
|
|
20241211,104700,24474001,1554,1552,1554,1552,4
|
|
20241211,104600,24467789,1554,1552,1554,1552,4
|
|
20241211,104500,24461577,1552,1552,1554,1552,3
|
|
20241211,104400,24456919,1554,1552,1554,1552,4
|
|
20241211,104300,24450707,1554,1550,1554,1550,5
|
|
20241211,104200,24442945,1554,1554,1554,1552,5
|
|
20241211,104100,24435179,1552,1552,1554,1552,3
|
|
20241211,104000,24430521,1554,1554,1554,1550,10
|
|
20241211,103900,24414987,1555,1552,1555,1552,4
|
|
20241211,103800,24408774,1554,1552,1554,1552,8
|
|
20241211,103700,24396356,1552,1552,1552,1552,4
|
|
20241211,103600,24390148,1552,1552,1554,1551,5
|
|
20241211,103500,24382387,1550,1552,1554,1550,81
|
|
20241211,103400,24256537,1554,1552,1554,1552,7
|
|
20241211,103300,24245669,1554,1552,1554,1550,59
|
|
20241211,103200,24154089,1550,1550,1554,1550,16
|
|
20241211,103100,24129281,1554,1550,1554,1550,205
|
|
20241211,103000,23810727,1554,1548,1554,1548,20
|
|
20241211,102900,23779751,1554,1548,1554,1548,8
|
|
20241211,102800,23767355,1554,1548,1554,1548,9
|
|
20241211,102700,23753405,1548,1548,1554,1548,9
|
|
20241211,102600,23739467,1554,1548,1554,1548,11
|
|
20241211,102500,23722427,1554,1548,1554,1548,10
|
|
20241211,102400,23706935,1554,1548,1554,1548,10
|
|
20241211,102300,23691443,1554,1548,1554,1548,10
|
|
20241211,102200,23675951,1554,1548,1554,1548,16
|
|
20241211,102100,23651147,1554,1548,1554,1548,10
|
|
20241211,102000,23635655,1554,1548,1554,1548,10
|
|
20241211,101900,23620163,1554,1548,1554,1548,7
|
|
20241211,101800,23609315,1548,1548,1555,1548,66
|
|
20241211,101700,23506954,1550,1548,1550,1548,10
|
|
20241211,101600,23491470,1550,1548,1550,1548,10
|
|
20241211,101500,23475986,1550,1548,1550,1548,11
|
|
20241211,101400,23458954,1548,1548,1550,1548,11
|
|
20241211,101300,23441922,1550,1550,1550,1548,10
|
|
20241211,101200,23426434,1550,1555,1555,1550,5
|
|
20241211,101100,23418679,1554,1554,1555,1550,651
|
|
20241211,101000,22409608,1554,1554,1555,1554,5
|
|
20241211,100900,22401837,1554,1555,1556,1554,34
|
|
20241211,100800,22348967,1554,1554,1554,1554,104
|
|
20241211,100700,22187351,1554,1539,1554,1539,699
|
|
20241211,100600,21111061,1539,1538,1539,1538,5
|
|
20241211,100500,21103369,1538,1538,1538,1538,4
|
|
20241211,100400,21097217,1538,1538,1538,1538,304
|
|
20241211,100300,20629665,1538,1538,1538,1538,4
|
|
20241211,100200,20623513,1538,1538,1538,1538,4
|
|
20241211,100100,20617361,1538,1538,1538,1538,4
|
|
20241211,100000,20611209,1538,1538,1538,1538,3
|
|
20241211,095900,20606595,1538,1538,1538,1538,4
|
|
20241211,095800,20600443,1538,1538,1538,1538,9
|
|
20241211,095700,20586601,1538,1538,1551,1535,116
|
|
20241211,095600,20408196,1538,1538,1538,1538,14
|
|
20241211,095500,20386664,1540,1551,1552,1540,19
|
|
20241211,095400,20357227,1551,1540,1552,1536,4896
|
|
20241211,095300,12832439,1542,1543,1543,1539,2200
|
|
20241211,095200,9442947,1545,1545,1550,1545,4
|
|
20241211,095100,9436762,1543,1545,1550,1543,545
|
|
20241211,095000,8595809,1550,1545,1550,1545,4
|
|
20241211,094900,8589619,1550,1545,1550,1545,4
|
|
20241211,094800,8583429,1550,1545,1550,1545,6
|
|
20241211,094700,8574144,1543,1546,1550,1543,804
|
|
20241211,094600,7333399,1550,1546,1550,1546,4
|
|
20241211,094500,7327207,1550,1546,1550,1546,4
|
|
20241211,094400,7321015,1550,1546,1550,1546,11
|
|
20241211,094300,7303985,1546,1545,1550,1544,263
|
|
20241211,094200,6897779,1553,1547,1553,1547,4
|
|
20241211,094100,6891579,1553,1545,1553,1545,6
|
|
20241211,094000,6882289,1546,1551,1551,1546,1444
|
|
20241211,093900,4645681,1554,1554,1554,1554,4
|
|
20241211,093800,4639465,1554,1554,1554,1554,4
|
|
20241211,093700,4633249,1554,1554,1554,1552,192
|
|
20241211,093600,4334883,1554,1554,1554,1554,16
|
|
20241211,093500,4310019,1554,1554,1554,1554,84
|
|
20241211,093400,4179483,1554,1554,1554,1554,0
|
|
20241211,093300,4179483,1554,1554,1554,1554,0
|
|
20241211,093200,4179483,1554,1554,1554,1554,0
|
|
20241211,093100,4179483,1554,1554,1554,1554,0
|
|
20241211,093000,4179483,1554,1554,1554,1554,0
|
|
20241211,092900,4179483,1554,1554,1554,1554,0
|
|
20241211,092800,4179483,1554,1554,1554,1554,0
|
|
20241211,092700,4179483,1554,1554,1554,1554,0
|
|
20241211,092600,4179483,1554,1554,1554,1554,0
|
|
20241211,092500,4179483,1554,1552,1554,1552,2
|
|
20241211,092400,4176377,1554,1552,1554,1552,6
|
|
20241211,092300,4167061,1552,1554,1554,1552,8
|
|
20241211,092200,4154639,1554,1552,1554,1552,32
|
|
20241211,092100,4104969,1554,1552,1557,1552,222
|
|
20241211,092000,3759356,1554,1552,1554,1552,8
|
|
20241211,091900,3746936,1552,1554,1554,1552,6
|
|
20241211,091800,3737618,1554,1552,1554,1552,4
|
|
20241211,091700,3731406,1554,1552,1557,1552,151
|
|
20241211,091600,3496340,1552,1552,1554,1552,10
|
|
20241211,091500,3480818,1554,1552,1557,1550,142
|
|
20241211,091400,3260063,1554,1554,1554,1550,5
|
|
20241211,091300,3252297,1554,1554,1554,1548,139
|
|
20241211,091200,3036897,1556,1557,1557,1556,332
|
|
20241211,091100,2520262,1557,1557,1557,1557,0
|
|
20241211,091000,2520262,1557,1557,1557,1557,0
|
|
20241211,090900,2520262,1557,1559,1559,1557,411
|
|
20241211,090800,1879913,1558,1556,1558,1556,962
|
|
20241211,090700,381143,1558,1558,1558,1558,60
|
|
20241211,090600,287663,1557,1556,1557,1556,28
|
|
20241211,090500,244088,1554,1554,1554,1554,0
|
|
20241211,090400,244088,1554,1554,1554,1554,2
|
|
20241211,090300,240980,1554,1554,1554,1554,4
|
|
20241211,090200,234764,1554,1555,1555,1554,14
|
|
20241211,090100,212998,1554,1555,1555,1554,127
|
|
20241211,090000,15540,1554,1554,1554,1554,10
|