628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,192500,184996525,1603,1603,1603,1603,2425
|
|
20241213,192400,184996525,1603,1603,1603,1603,0
|
|
20241213,192300,184996525,1603,1603,1603,1603,0
|
|
20241213,192200,184996525,1603,1603,1603,1603,0
|
|
20241213,192100,184996525,1603,1603,1603,1603,0
|
|
20241213,192000,184996525,1603,1603,1603,1603,0
|
|
20241213,191900,184996525,1603,1603,1603,1603,0
|
|
20241213,191800,184996525,1603,1603,1603,1603,0
|
|
20241213,191700,184996525,1603,1603,1603,1603,0
|
|
20241213,191600,184996525,1603,1603,1603,1603,0
|
|
20241213,191500,184996525,1603,1603,1603,1603,0
|
|
20241213,191400,184996525,1603,1603,1603,1603,0
|
|
20241213,191300,184996525,1603,1603,1603,1603,0
|
|
20241213,191200,184996525,1603,1603,1603,1603,0
|
|
20241213,191100,184996525,1603,1603,1603,1603,0
|
|
20241213,191000,184996525,1603,1603,1603,1603,0
|
|
20241213,190900,184996525,1603,1603,1603,1603,0
|
|
20241213,190800,184996525,1603,1603,1603,1603,0
|
|
20241213,190700,184996525,1603,1603,1603,1603,0
|
|
20241213,190600,184996525,1603,1603,1603,1603,0
|
|
20241213,190500,184996525,1603,1603,1603,1603,0
|
|
20241213,190400,184996525,1603,1603,1603,1603,0
|
|
20241213,190300,184996525,1603,1603,1603,1603,0
|
|
20241213,190200,184996525,1603,1603,1603,1603,0
|
|
20241213,190100,184996525,1603,1603,1603,1603,0
|
|
20241213,190000,184996525,1603,1603,1603,1603,0
|
|
20241213,185900,184996525,1603,1603,1603,1603,0
|
|
20241213,185800,184996525,1603,1603,1603,1603,0
|
|
20241213,185700,184996525,1603,1603,1603,1603,0
|
|
20241213,185600,184996525,1603,1603,1603,1603,0
|
|
20241213,185500,184996525,1603,1603,1603,1603,2425
|
|
20241213,185400,184996525,1603,1603,1603,1603,0
|
|
20241213,185300,184996525,1603,1603,1603,1603,0
|
|
20241213,185200,184996525,1603,1603,1603,1603,0
|
|
20241213,185100,184996525,1603,1603,1603,1603,0
|
|
20241213,185000,184996525,1603,1603,1603,1603,0
|
|
20241213,184900,184996525,1603,1603,1603,1603,0
|
|
20241213,184800,184996525,1603,1603,1603,1603,0
|
|
20241213,184700,184996525,1603,1603,1603,1603,0
|
|
20241213,184600,184996525,1603,1603,1603,1603,0
|
|
20241213,184500,184996525,1603,1603,1603,1603,0
|
|
20241213,184400,184996525,1603,1603,1603,1603,0
|
|
20241213,184300,184996525,1603,1603,1603,1603,0
|
|
20241213,184200,184996525,1603,1603,1603,1603,0
|
|
20241213,184100,184996525,1603,1603,1603,1603,0
|
|
20241213,184000,184996525,1603,1603,1603,1603,0
|
|
20241213,183900,184996525,1603,1603,1603,1603,0
|
|
20241213,183800,184996525,1603,1603,1603,1603,0
|
|
20241213,183700,184996525,1603,1603,1603,1603,0
|
|
20241213,183600,184996525,1603,1603,1603,1603,0
|
|
20241213,183500,184996525,1603,1603,1603,1603,0
|
|
20241213,183400,184996525,1603,1603,1603,1603,0
|
|
20241213,183300,184996525,1603,1603,1603,1603,0
|
|
20241213,183200,184996525,1603,1603,1603,1603,0
|
|
20241213,183100,184996525,1603,1603,1603,1603,0
|
|
20241213,183000,184996525,1603,1603,1603,1603,0
|
|
20241213,182900,184996525,1603,1603,1603,1603,0
|
|
20241213,182800,184996525,1603,1603,1603,1603,0
|
|
20241213,182700,184996525,1603,1603,1603,1603,0
|
|
20241213,182600,184996525,1603,1603,1603,1603,0
|
|
20241213,182500,184996525,1603,1603,1603,1603,2425
|
|
20241213,182400,184996525,1603,1603,1603,1603,0
|
|
20241213,182300,184996525,1603,1603,1603,1603,0
|
|
20241213,182200,184996525,1603,1603,1603,1603,0
|
|
20241213,182100,184996525,1603,1603,1603,1603,0
|
|
20241213,182000,184996525,1603,1603,1603,1603,0
|
|
20241213,181900,184996525,1603,1603,1603,1603,0
|
|
20241213,181800,184996525,1603,1603,1603,1603,0
|
|
20241213,181700,184996525,1603,1603,1603,1603,0
|
|
20241213,181600,184996525,1603,1603,1603,1603,0
|
|
20241213,181500,184996525,1603,1603,1603,1603,0
|
|
20241213,181400,184996525,1603,1603,1603,1603,0
|
|
20241213,181300,184996525,1603,1603,1603,1603,0
|
|
20241213,181200,184996525,1603,1603,1603,1603,0
|
|
20241213,181100,184996525,1603,1603,1603,1603,0
|
|
20241213,181000,184996525,1603,1603,1603,1603,0
|
|
20241213,180900,184996525,1603,1603,1603,1603,0
|
|
20241213,180800,184996525,1603,1603,1603,1603,0
|
|
20241213,180700,184996525,1603,1603,1603,1603,0
|
|
20241213,180600,184996525,1603,1603,1603,1603,0
|
|
20241213,180500,184996525,1603,1603,1603,1603,0
|
|
20241213,180400,184996525,1603,1603,1603,1603,0
|
|
20241213,180300,184996525,1603,1603,1603,1603,0
|
|
20241213,180200,184996525,1603,1603,1603,1603,0
|
|
20241213,180100,184996525,1603,1603,1603,1603,0
|
|
20241213,180000,184996525,1603,1603,1603,1603,0
|
|
20241213,175900,184996525,1603,1603,1603,1603,0
|
|
20241213,175800,184996525,1603,1603,1603,1603,0
|
|
20241213,175700,184996525,1603,1603,1603,1603,0
|
|
20241213,175600,184996525,1603,1603,1603,1603,0
|
|
20241213,175500,184996525,1603,1603,1603,1603,2425
|
|
20241213,175400,184996525,1603,1603,1603,1603,0
|
|
20241213,175300,184996525,1603,1603,1603,1603,0
|
|
20241213,175200,184996525,1603,1603,1603,1603,0
|
|
20241213,175100,184996525,1603,1603,1603,1603,0
|
|
20241213,175000,184996525,1603,1603,1603,1603,0
|
|
20241213,174900,184996525,1603,1603,1603,1603,0
|
|
20241213,174800,184996525,1603,1603,1603,1603,0
|
|
20241213,174700,184996525,1603,1603,1603,1603,0
|
|
20241213,174600,184996525,1603,1603,1603,1603,0
|
|
20241213,174500,184996525,1603,1603,1603,1603,0
|
|
20241213,174400,184996525,1603,1603,1603,1603,0
|
|
20241213,174300,184996525,1603,1603,1603,1603,0
|
|
20241213,174200,184996525,1603,1603,1603,1603,0
|
|
20241213,174100,184996525,1603,1603,1603,1603,0
|
|
20241213,174000,184996525,1603,1603,1603,1603,0
|
|
20241213,173900,184996525,1603,1603,1603,1603,0
|
|
20241213,173800,184996525,1603,1603,1603,1603,0
|
|
20241213,173700,184996525,1603,1603,1603,1603,0
|
|
20241213,173600,184996525,1603,1603,1603,1603,0
|
|
20241213,173500,184996525,1603,1603,1603,1603,0
|
|
20241213,173400,184996525,1603,1603,1603,1603,0
|
|
20241213,173300,184996525,1603,1603,1603,1603,0
|
|
20241213,173200,184996525,1603,1603,1603,1603,0
|
|
20241213,173100,184996525,1603,1603,1603,1603,0
|
|
20241213,173000,184996525,1603,1603,1603,1603,0
|
|
20241213,172900,184996525,1603,1603,1603,1603,0
|
|
20241213,172800,184996525,1603,1603,1603,1603,0
|
|
20241213,172700,184996525,1603,1603,1603,1603,0
|
|
20241213,172600,184996525,1603,1603,1603,1603,0
|
|
20241213,172500,184996525,1603,1603,1603,1603,2425
|
|
20241213,172400,184996525,1603,1603,1603,1603,0
|
|
20241213,172300,184996525,1603,1603,1603,1603,0
|
|
20241213,172200,184996525,1603,1603,1603,1603,0
|
|
20241213,172100,184996525,1603,1603,1603,1603,0
|
|
20241213,172000,184996525,1603,1603,1603,1603,0
|
|
20241213,171900,184996525,1603,1603,1603,1603,0
|
|
20241213,171800,184996525,1603,1603,1603,1603,0
|
|
20241213,171700,184996525,1603,1603,1603,1603,0
|
|
20241213,171600,184996525,1603,1603,1603,1603,0
|
|
20241213,171500,184996525,1603,1603,1603,1603,0
|
|
20241213,171400,184996525,1603,1603,1603,1603,0
|
|
20241213,171300,184996525,1603,1603,1603,1603,0
|
|
20241213,171200,184996525,1603,1603,1603,1603,0
|
|
20241213,171100,184996525,1603,1603,1603,1603,0
|
|
20241213,171000,184996525,1603,1603,1603,1603,0
|
|
20241213,170900,184996525,1603,1603,1603,1603,0
|
|
20241213,170800,184996525,1603,1603,1603,1603,0
|
|
20241213,170700,184996525,1603,1603,1603,1603,0
|
|
20241213,170600,184996525,1603,1603,1603,1603,0
|
|
20241213,170500,184996525,1603,1603,1603,1603,0
|
|
20241213,170400,184996525,1603,1603,1603,1603,0
|
|
20241213,170300,184996525,1603,1603,1603,1603,0
|
|
20241213,170200,184996525,1603,1603,1603,1603,0
|
|
20241213,170100,184996525,1603,1603,1603,1603,0
|
|
20241213,170000,184996525,1603,1603,1603,1603,0
|
|
20241213,165900,184996525,1603,1603,1603,1603,0
|
|
20241213,165800,184996525,1603,1603,1603,1603,0
|
|
20241213,165700,184996525,1603,1603,1603,1603,0
|
|
20241213,165600,184996525,1603,1603,1603,1603,0
|
|
20241213,165500,184996525,1603,1603,1603,1603,2425
|
|
20241213,165400,184996525,1603,1603,1603,1603,0
|
|
20241213,165300,184996525,1603,1603,1603,1603,0
|
|
20241213,165200,184996525,1603,1603,1603,1603,0
|
|
20241213,165100,184996525,1603,1603,1603,1603,0
|
|
20241213,165000,184996525,1603,1603,1603,1603,0
|
|
20241213,164900,184996525,1603,1603,1603,1603,0
|
|
20241213,164800,184996525,1603,1603,1603,1603,0
|
|
20241213,164700,184996525,1603,1603,1603,1603,0
|
|
20241213,164600,184996525,1603,1603,1603,1603,0
|
|
20241213,164500,184996525,1603,1603,1603,1603,0
|
|
20241213,164400,184996525,1603,1603,1603,1603,0
|
|
20241213,164300,184996525,1603,1603,1603,1603,0
|
|
20241213,164200,184996525,1603,1603,1603,1603,0
|
|
20241213,164100,184996525,1603,1603,1603,1603,0
|
|
20241213,164000,184996525,1603,1603,1603,1603,0
|
|
20241213,163900,184996525,1603,1603,1603,1603,0
|
|
20241213,163800,184996525,1603,1603,1603,1603,0
|
|
20241213,163700,184996525,1603,1603,1603,1603,0
|
|
20241213,163600,184996525,1603,1603,1603,1603,0
|
|
20241213,163500,184996525,1603,1603,1603,1603,0
|
|
20241213,163400,184996525,1603,1603,1603,1603,0
|
|
20241213,163300,184996525,1603,1603,1603,1603,0
|
|
20241213,163200,184996525,1603,1603,1603,1603,0
|
|
20241213,163100,184996525,1603,1603,1603,1603,0
|
|
20241213,163000,184996525,1603,1603,1603,1603,0
|
|
20241213,162900,184996525,1603,1603,1603,1603,0
|
|
20241213,162800,184996525,1603,1603,1603,1603,0
|
|
20241213,162700,184996525,1603,1603,1603,1603,0
|
|
20241213,162600,184996525,1603,1603,1603,1603,0
|
|
20241213,162500,184996525,1603,1603,1603,1603,2425
|
|
20241213,162400,184996525,1603,1603,1603,1603,0
|
|
20241213,162300,184996525,1603,1603,1603,1603,0
|
|
20241213,162200,184996525,1603,1603,1603,1603,0
|
|
20241213,162100,184996525,1603,1603,1603,1603,0
|
|
20241213,162000,184996525,1603,1603,1603,1603,0
|
|
20241213,161900,184996525,1603,1603,1603,1603,0
|
|
20241213,161800,184996525,1603,1603,1603,1603,0
|
|
20241213,161700,184996525,1603,1603,1603,1603,0
|
|
20241213,161600,184996525,1603,1603,1603,1603,0
|
|
20241213,161500,184996525,1603,1603,1603,1603,0
|
|
20241213,161400,184996525,1603,1603,1603,1603,0
|
|
20241213,161300,184996525,1603,1603,1603,1603,0
|
|
20241213,161200,184996525,1603,1603,1603,1603,0
|
|
20241213,161100,184996525,1603,1603,1603,1603,0
|
|
20241213,161000,184996525,1603,1603,1603,1603,0
|
|
20241213,160900,184996525,1603,1603,1603,1603,0
|
|
20241213,160800,184996525,1603,1603,1603,1603,0
|
|
20241213,160700,184996525,1603,1603,1603,1603,0
|
|
20241213,160600,184996525,1603,1603,1603,1603,0
|
|
20241213,160500,184996525,1603,1603,1603,1603,0
|
|
20241213,160400,184996525,1603,1603,1603,1603,0
|
|
20241213,160300,184996525,1603,1603,1603,1603,0
|
|
20241213,160200,184996525,1603,1603,1603,1603,0
|
|
20241213,160100,184996525,1603,1603,1603,1603,0
|
|
20241213,160000,184996525,1603,1603,1603,1603,0
|
|
20241213,155900,184996525,1603,1603,1603,1603,0
|
|
20241213,155800,184996525,1603,1603,1603,1603,0
|
|
20241213,155700,184996525,1603,1603,1603,1603,0
|
|
20241213,155600,184996525,1603,1603,1603,1603,0
|
|
20241213,155500,184996525,1603,1603,1603,1603,2425
|
|
20241213,155400,184996525,1603,1603,1603,1603,0
|
|
20241213,155300,184996525,1603,1603,1603,1603,0
|
|
20241213,155200,184996525,1603,1603,1603,1603,0
|
|
20241213,155100,184996525,1603,1603,1603,1603,0
|
|
20241213,155000,184996525,1603,1603,1603,1603,0
|
|
20241213,154900,184996525,1603,1603,1603,1603,0
|
|
20241213,154800,184996525,1603,1603,1603,1603,0
|
|
20241213,154700,184996525,1603,1603,1603,1603,0
|
|
20241213,154600,184996525,1603,1603,1603,1603,0
|
|
20241213,154500,184996525,1603,1603,1603,1603,0
|
|
20241213,154400,184996525,1603,1603,1603,1603,0
|
|
20241213,154300,184996525,1603,1603,1603,1603,0
|
|
20241213,154200,184996525,1603,1603,1603,1603,0
|
|
20241213,154100,184996525,1603,1603,1603,1603,0
|
|
20241213,154000,184996525,1603,1603,1603,1603,0
|
|
20241213,153900,184996525,1603,1603,1603,1603,0
|
|
20241213,153800,184996525,1603,1603,1603,1603,0
|
|
20241213,153700,184996525,1603,1603,1603,1603,0
|
|
20241213,153600,184996525,1603,1603,1603,1603,0
|
|
20241213,153500,184996525,1603,1603,1603,1603,0
|
|
20241213,153400,184996525,1603,1603,1603,1603,0
|
|
20241213,153300,184996525,1603,1603,1603,1603,0
|
|
20241213,153200,184996525,1603,1603,1603,1603,0
|
|
20241213,153100,184996525,1603,1603,1603,1603,0
|
|
20241213,153000,184996525,1603,1603,1603,1603,2425
|
|
20241213,152900,181109250,1602,1602,1602,1602,0
|
|
20241213,152800,181109250,1602,1602,1602,1602,0
|
|
20241213,152700,181109250,1602,1602,1602,1602,0
|
|
20241213,152600,181109250,1602,1602,1602,1602,0
|
|
20241213,152500,181109250,1602,1602,1602,1602,0
|
|
20241213,152400,181109250,1602,1602,1602,1602,0
|
|
20241213,152300,181109250,1602,1602,1602,1602,0
|
|
20241213,152200,181109250,1602,1602,1602,1602,0
|
|
20241213,152100,181109250,1602,1602,1602,1602,0
|
|
20241213,152000,181109250,1602,1602,1602,1602,0
|
|
20241213,151900,181109250,1602,1602,1602,1602,0
|
|
20241213,151800,181109250,1602,1602,1602,1602,1000
|
|
20241213,151700,179507250,1609,1609,1609,1609,1
|
|
20241213,151600,179505641,1602,1602,1602,1602,0
|
|
20241213,151500,179505641,1602,1607,1607,1602,69
|
|
20241213,151400,179394782,1607,1607,1607,1607,0
|
|
20241213,151300,179394782,1607,1607,1607,1607,0
|
|
20241213,151200,179394782,1607,1607,1607,1607,0
|
|
20241213,151100,179394782,1607,1607,1607,1607,1
|
|
20241213,151000,179393175,1608,1608,1608,1608,0
|
|
20241213,150900,179393175,1608,1608,1608,1608,0
|
|
20241213,150800,179393175,1608,1608,1608,1608,0
|
|
20241213,150700,179393175,1608,1609,1609,1608,2
|
|
20241213,150600,179389958,1601,1601,1601,1601,0
|
|
20241213,150500,179389958,1601,1601,1601,1601,0
|
|
20241213,150400,179389958,1601,1601,1601,1601,5
|
|
20241213,150300,179381953,1601,1601,1601,1601,0
|
|
20241213,150200,179381953,1601,1606,1606,1601,208
|
|
20241213,150100,179048069,1612,1612,1612,1612,0
|
|
20241213,150000,179048069,1612,1612,1612,1612,0
|
|
20241213,145900,179048069,1612,1612,1612,1612,0
|
|
20241213,145800,179048069,1612,1612,1612,1612,0
|
|
20241213,145700,179048069,1612,1612,1612,1612,0
|
|
20241213,145600,179048069,1612,1612,1612,1612,0
|
|
20241213,145500,179048069,1612,1612,1612,1612,0
|
|
20241213,145400,179048069,1612,1603,1612,1601,31
|
|
20241213,145300,178998370,1603,1603,1603,1603,0
|
|
20241213,145200,178998370,1603,1603,1603,1603,600
|
|
20241213,145100,178036570,1603,1603,1612,1603,736
|
|
20241213,145000,176856035,1603,1603,1603,1603,63
|
|
20241213,144900,176755046,1602,1600,1609,1600,188
|
|
20241213,144800,176454067,1600,1600,1600,1595,2260
|
|
20241213,144700,172842958,1610,1598,1610,1598,230
|
|
20241213,144600,172475199,1595,1595,1595,1595,0
|
|
20241213,144500,172475199,1595,1598,1598,1595,50
|
|
20241213,144400,172395377,1598,1599,1599,1596,707
|
|
20241213,144300,171265548,1599,1599,1599,1599,748
|
|
20241213,144200,170069496,1600,1603,1603,1600,2000
|
|
20241213,144100,166867886,1604,1607,1607,1602,3214
|
|
20241213,144000,161715157,1607,1607,1607,1607,0
|
|
20241213,143900,161715157,1607,1607,1607,1607,0
|
|
20241213,143800,161715157,1607,1607,1607,1607,3
|
|
20241213,143700,161710336,1606,1606,1606,1606,0
|
|
20241213,143600,161710336,1606,1606,1606,1606,0
|
|
20241213,143500,161710336,1606,1606,1606,1606,0
|
|
20241213,143400,161710336,1606,1606,1606,1606,0
|
|
20241213,143300,161710336,1606,1606,1606,1606,0
|
|
20241213,143200,161710336,1606,1606,1606,1606,1
|
|
20241213,143100,161708730,1607,1606,1607,1606,40
|
|
20241213,143000,161644451,1606,1606,1606,1606,1
|
|
20241213,142900,161642845,1604,1604,1604,1604,0
|
|
20241213,142800,161642845,1604,1604,1604,1604,0
|
|
20241213,142700,161642845,1604,1604,1604,1604,0
|
|
20241213,142600,161642845,1604,1604,1604,1604,0
|
|
20241213,142500,161642845,1604,1604,1604,1604,0
|
|
20241213,142400,161642845,1604,1604,1604,1604,0
|
|
20241213,142300,161642845,1604,1604,1604,1604,0
|
|
20241213,142200,161642845,1604,1604,1604,1604,0
|
|
20241213,142100,161642845,1604,1604,1604,1604,11
|
|
20241213,142000,161625201,1603,1603,1603,1603,0
|
|
20241213,141900,161625201,1603,1612,1613,1603,485
|
|
20241213,141800,160847229,1602,1612,1612,1602,4462
|
|
20241213,141700,153683400,1611,1611,1611,1611,0
|
|
20241213,141600,153683400,1611,1611,1611,1611,0
|
|
20241213,141500,153683400,1611,1611,1611,1611,35
|
|
20241213,141400,153627015,1611,1611,1611,1611,46
|
|
20241213,141300,153552909,1611,1611,1611,1611,622
|
|
20241213,141200,152550867,1618,1609,1618,1609,850
|
|
20241213,141100,151181966,1609,1609,1609,1609,4668
|
|
20241213,141000,143671154,1609,1618,1618,1608,7256
|
|
20241213,140900,131976698,1618,1619,1619,1618,62
|
|
20241213,140800,131876359,1618,1618,1618,1618,0
|
|
20241213,140700,131876359,1618,1618,1618,1618,1
|
|
20241213,140600,131874741,1617,1617,1617,1617,0
|
|
20241213,140500,131874741,1617,1617,1617,1617,0
|
|
20241213,140400,131874741,1617,1617,1617,1617,0
|
|
20241213,140300,131874741,1617,1617,1617,1617,6
|
|
20241213,140200,131865039,1618,1618,1618,1618,0
|
|
20241213,140100,131865039,1618,1618,1618,1618,0
|
|
20241213,140000,131865039,1618,1618,1618,1618,0
|
|
20241213,135900,131865039,1618,1618,1618,1618,0
|
|
20241213,135800,131865039,1618,1618,1618,1618,0
|
|
20241213,135700,131865039,1618,1618,1618,1618,0
|
|
20241213,135600,131865039,1618,1618,1618,1618,0
|
|
20241213,135500,131865039,1618,1618,1618,1618,0
|
|
20241213,135400,131865039,1618,1618,1618,1618,0
|
|
20241213,135300,131865039,1618,1618,1618,1618,0
|
|
20241213,135200,131865039,1618,1618,1618,1618,0
|
|
20241213,135100,131865039,1618,1618,1618,1618,0
|
|
20241213,135000,131865039,1618,1618,1618,1618,0
|
|
20241213,134900,131865039,1618,1618,1618,1618,0
|
|
20241213,134800,131865039,1618,1618,1618,1618,18
|
|
20241213,134700,131835915,1619,1619,1619,1619,0
|
|
20241213,134600,131835915,1619,1619,1619,1619,0
|
|
20241213,134500,131835915,1619,1619,1619,1619,0
|
|
20241213,134400,131835915,1619,1619,1619,1619,0
|
|
20241213,134300,131835915,1619,1619,1619,1619,0
|
|
20241213,134200,131835915,1619,1619,1619,1619,0
|
|
20241213,134100,131835915,1619,1619,1619,1619,0
|
|
20241213,134000,131835915,1619,1619,1619,1619,100
|
|
20241213,133900,131674015,1619,1619,1619,1619,0
|
|
20241213,133800,131674015,1619,1619,1619,1619,0
|
|
20241213,133700,131674015,1619,1619,1619,1619,0
|
|
20241213,133600,131674015,1619,1619,1619,1619,100
|
|
20241213,133500,131512115,1618,1618,1618,1618,2
|
|
20241213,133400,131508879,1620,1618,1620,1618,140
|
|
20241213,133300,131282139,1622,1626,1628,1622,625
|
|
20241213,133200,130268358,1629,1625,1629,1624,54
|
|
20241213,133100,130180456,1624,1625,1625,1624,2
|
|
20241213,133000,130177207,1626,1626,1626,1626,0
|
|
20241213,132900,130177207,1626,1619,1626,1619,7
|
|
20241213,132800,130165839,1619,1616,1626,1616,532
|
|
20241213,132700,129305031,1617,1617,1617,1617,0
|
|
20241213,132600,129305031,1617,1617,1617,1617,0
|
|
20241213,132500,129305031,1617,1617,1617,1617,0
|
|
20241213,132400,129305031,1617,1617,1617,1617,250
|
|
20241213,132300,128900781,1617,1617,1617,1617,0
|
|
20241213,132200,128900781,1617,1617,1617,1617,1
|
|
20241213,132100,128899164,1617,1619,1619,1617,32
|
|
20241213,132000,128847358,1617,1617,1617,1617,0
|
|
20241213,131900,128847358,1617,1618,1618,1617,107
|
|
20241213,131800,128674263,1619,1619,1619,1619,0
|
|
20241213,131700,128674263,1619,1619,1619,1619,0
|
|
20241213,131600,128674263,1619,1619,1619,1619,0
|
|
20241213,131500,128674263,1619,1619,1619,1619,0
|
|
20241213,131400,128674263,1619,1619,1619,1619,0
|
|
20241213,131300,128674263,1619,1619,1619,1619,70
|
|
20241213,131200,128560933,1618,1618,1618,1618,0
|
|
20241213,131100,128560933,1618,1618,1618,1618,0
|
|
20241213,131000,128560933,1618,1618,1618,1618,81
|
|
20241213,130900,128429875,1617,1617,1617,1617,0
|
|
20241213,130800,128429875,1617,1617,1617,1617,0
|
|
20241213,130700,128429875,1617,1617,1617,1617,19
|
|
20241213,130600,128399152,1619,1619,1619,1619,0
|
|
20241213,130500,128399152,1619,1619,1619,1619,0
|
|
20241213,130400,128399152,1619,1619,1619,1619,0
|
|
20241213,130300,128399152,1619,1619,1619,1619,0
|
|
20241213,130200,128399152,1619,1619,1619,1619,0
|
|
20241213,130100,128399152,1619,1619,1619,1619,2
|
|
20241213,130000,128395914,1619,1619,1619,1619,0
|
|
20241213,125900,128395914,1619,1619,1619,1619,0
|
|
20241213,125800,128395914,1619,1619,1619,1619,190
|
|
20241213,125700,128088304,1619,1619,1619,1619,0
|
|
20241213,125600,128088304,1619,1619,1619,1619,0
|
|
20241213,125500,128088304,1619,1619,1619,1619,0
|
|
20241213,125400,128088304,1619,1619,1619,1619,0
|
|
20241213,125300,128088304,1619,1619,1619,1619,618
|
|
20241213,125200,127087762,1617,1617,1617,1617,0
|
|
20241213,125100,127087762,1617,1617,1617,1617,0
|
|
20241213,125000,127087762,1617,1617,1617,1617,0
|
|
20241213,124900,127087762,1617,1617,1617,1617,0
|
|
20241213,124800,127087762,1617,1617,1617,1617,0
|
|
20241213,124700,127087762,1617,1617,1617,1617,0
|
|
20241213,124600,127087762,1617,1617,1617,1617,30
|
|
20241213,124500,127039252,1617,1617,1617,1617,0
|
|
20241213,124400,127039252,1617,1617,1617,1617,0
|
|
20241213,124300,127039252,1617,1618,1618,1617,3
|
|
20241213,124200,127034399,1617,1618,1618,1617,2
|
|
20241213,124100,127031164,1617,1619,1619,1617,1707
|
|
20241213,124000,124270335,1619,1619,1619,1619,0
|
|
20241213,123900,124270335,1619,1619,1619,1619,1
|
|
20241213,123800,124268716,1621,1621,1621,1621,616
|
|
20241213,123700,123270180,1619,1619,1619,1619,0
|
|
20241213,123600,123270180,1619,1619,1619,1619,0
|
|
20241213,123500,123270180,1619,1619,1619,1619,0
|
|
20241213,123400,123270180,1619,1621,1621,1619,1052
|
|
20241213,123300,121564890,1621,1621,1621,1621,30
|
|
20241213,123200,121516260,1621,1621,1621,1621,0
|
|
20241213,123100,121516260,1621,1621,1621,1621,1000
|
|
20241213,123000,119895260,1621,1621,1621,1621,0
|
|
20241213,122900,119895260,1621,1621,1621,1621,0
|
|
20241213,122800,119895260,1621,1621,1621,1621,900
|
|
20241213,122700,118436360,1621,1620,1621,1620,1119
|
|
20241213,122600,116622963,1619,1619,1619,1619,0
|
|
20241213,122500,116622963,1619,1619,1619,1619,0
|
|
20241213,122400,116622963,1619,1619,1619,1619,0
|
|
20241213,122300,116622963,1619,1619,1619,1619,75
|
|
20241213,122200,116501538,1619,1619,1619,1619,0
|
|
20241213,122100,116501538,1619,1619,1619,1619,618
|
|
20241213,122000,115500996,1616,1616,1616,1616,0
|
|
20241213,121900,115500996,1616,1617,1619,1616,70
|
|
20241213,121800,115387711,1618,1618,1618,1616,380
|
|
20241213,121700,114772880,1618,1621,1621,1618,1425
|
|
20241213,121600,112467066,1619,1621,1621,1619,188
|
|
20241213,121500,112162322,1623,1627,1628,1623,374
|
|
20241213,121400,111555298,1625,1624,1625,1624,2
|
|
20241213,121300,111552049,1620,1619,1620,1618,369
|
|
20241213,121200,110954995,1621,1621,1623,1619,2069
|
|
20241213,121100,107605190,1620,1624,1624,1620,127
|
|
20241213,121000,107399426,1625,1625,1625,1625,1
|
|
20241213,120900,107397801,1622,1622,1622,1622,0
|
|
20241213,120800,107397801,1622,1622,1622,1622,0
|
|
20241213,120700,107397801,1622,1622,1622,1622,209
|
|
20241213,120600,107058803,1630,1629,1630,1624,603
|
|
20241213,120500,106079513,1626,1625,1626,1625,4
|
|
20241213,120400,106073012,1622,1621,1622,1621,70
|
|
20241213,120300,105959537,1620,1624,1624,1620,708
|
|
20241213,120200,104811828,1625,1625,1625,1625,0
|
|
20241213,120100,104811828,1625,1625,1625,1625,2
|
|
20241213,120000,104808578,1624,1627,1627,1624,5
|
|
20241213,115900,104800453,1626,1627,1627,1626,3
|
|
20241213,115800,104795574,1626,1624,1629,1624,623
|
|
20241213,115700,103783197,1630,1622,1630,1620,2549
|
|
20241213,115600,99649925,1622,1626,1626,1621,684
|
|
20241213,115500,98541000,1628,1626,1628,1624,801
|
|
20241213,115400,97239852,1628,1628,1628,1626,93
|
|
20241213,115300,97088624,1630,1628,1630,1628,3
|
|
20241213,115200,97083738,1626,1629,1629,1626,400
|
|
20241213,115100,96432438,1629,1629,1629,1629,0
|
|
20241213,115000,96432438,1629,1629,1629,1629,2
|
|
20241213,114900,96429180,1628,1627,1629,1625,1007
|
|
20241213,114800,94792288,1629,1629,1629,1629,0
|
|
20241213,114700,94792288,1629,1630,1630,1627,10
|
|
20241213,114600,94776004,1630,1625,1630,1625,618
|
|
20241213,114500,93771744,1630,1628,1630,1625,1094
|
|
20241213,114400,91988973,1630,1629,1630,1629,2002
|
|
20241213,114300,88726713,1628,1629,1629,1628,1047
|
|
20241213,114200,87021152,1629,1629,1629,1629,2
|
|
20241213,114100,87017894,1625,1629,1629,1625,1005
|
|
20241213,114000,85384249,1625,1624,1629,1622,1002
|
|
20241213,113900,83758989,1622,1624,1629,1621,139
|
|
20241213,113800,83533404,1624,1621,1624,1621,1200
|
|
20241213,113700,81586455,1621,1622,1622,1618,11
|
|
20241213,113600,81568645,1620,1620,1620,1620,0
|
|
20241213,113500,81568645,1620,1620,1620,1620,2
|
|
20241213,113400,81565405,1619,1617,1619,1616,1175
|
|
20241213,113300,79666561,1624,1619,1624,1616,1709
|
|
20241213,113200,76903468,1624,1624,1624,1624,0
|
|
20241213,113100,76903468,1624,1622,1624,1622,621
|
|
20241213,113000,75896200,1624,1624,1624,1624,0
|
|
20241213,112900,75896200,1624,1624,1624,1624,0
|
|
20241213,112800,75896200,1624,1624,1624,1624,0
|
|
20241213,112700,75896200,1624,1619,1624,1619,11
|
|
20241213,112600,75878361,1619,1624,1624,1619,2
|
|
20241213,112500,75875118,1619,1624,1624,1619,7
|
|
20241213,112400,75863765,1624,1624,1624,1624,3
|
|
20241213,112300,75858893,1624,1626,1629,1624,1240
|
|
20241213,112200,73845122,1629,1626,1629,1624,621
|
|
20241213,112100,72836610,1629,1625,1629,1623,621
|
|
20241213,112000,71828718,1629,1627,1629,1621,1703
|
|
20241213,111900,69067189,1629,1626,1629,1626,39
|
|
20241213,111800,69003695,1621,1621,1621,1621,1
|
|
20241213,111700,69002074,1619,1619,1619,1619,11
|
|
20241213,111600,68984265,1630,1620,1631,1619,327
|
|
20241213,111500,68454364,1620,1620,1620,1620,0
|
|
20241213,111400,68454364,1620,1620,1620,1620,0
|
|
20241213,111300,68454364,1620,1620,1620,1620,0
|
|
20241213,111200,68454364,1620,1620,1620,1620,0
|
|
20241213,111100,68454364,1620,1620,1620,1620,0
|
|
20241213,111000,68454364,1620,1620,1620,1620,10
|
|
20241213,110900,68438164,1619,1618,1619,1618,22
|
|
20241213,110800,68402557,1620,1622,1622,1620,20
|
|
20241213,110700,68370121,1623,1623,1624,1622,6
|
|
20241213,110600,68360384,1624,1622,1624,1622,11
|
|
20241213,110500,68342539,1621,1618,1621,1618,4
|
|
20241213,110400,68336061,1620,1620,1620,1620,0
|
|
20241213,110300,68336061,1620,1620,1620,1620,0
|
|
20241213,110200,68336061,1620,1620,1620,1620,2
|
|
20241213,110100,68332821,1618,1618,1618,1618,0
|
|
20241213,110000,68332821,1618,1618,1618,1618,106
|
|
20241213,105900,68161313,1631,1624,1631,1619,1034
|
|
20241213,105800,66486391,1621,1621,1621,1621,1
|
|
20241213,105700,66484770,1632,1624,1632,1624,2
|
|
20241213,105600,66481514,1632,1617,1632,1617,1654
|
|
20241213,105500,63796861,1617,1617,1622,1617,224
|
|
20241213,105400,63434435,1624,1624,1624,1624,0
|
|
20241213,105300,63434435,1624,1624,1624,1624,0
|
|
20241213,105200,63434435,1624,1624,1624,1624,0
|
|
20241213,105100,63434435,1624,1617,1624,1616,11
|
|
20241213,105000,63416640,1625,1620,1625,1620,100
|
|
20241213,104900,63254145,1625,1625,1625,1625,0
|
|
20241213,104800,63254145,1625,1625,1625,1625,0
|
|
20241213,104700,63254145,1625,1620,1625,1620,2
|
|
20241213,104600,63250900,1617,1620,1626,1617,3
|
|
20241213,104500,63246037,1616,1616,1616,1616,1
|
|
20241213,104400,63244421,1627,1627,1627,1627,0
|
|
20241213,104300,63244421,1627,1613,1627,1613,7863
|
|
20241213,104200,50536168,1610,1610,1610,1610,1
|
|
20241213,104100,50534558,1612,1612,1612,1612,1
|
|
20241213,104000,50532946,1612,1612,1612,1612,0
|
|
20241213,103900,50532946,1612,1613,1613,1612,201
|
|
20241213,103800,50208734,1612,1612,1612,1612,690
|
|
20241213,103700,49096454,1612,1612,1612,1612,1000
|
|
20241213,103600,47484454,1609,1611,1611,1609,704
|
|
20241213,103500,46351533,1610,1611,1611,1610,11
|
|
20241213,103400,46333813,1610,1610,1610,1610,0
|
|
20241213,103300,46333813,1610,1610,1610,1610,0
|
|
20241213,103200,46333813,1610,1610,1610,1610,0
|
|
20241213,103100,46333813,1610,1610,1610,1610,0
|
|
20241213,103000,46333813,1610,1610,1610,1610,0
|
|
20241213,102900,46333813,1610,1610,1610,1610,0
|
|
20241213,102800,46333813,1610,1610,1610,1610,0
|
|
20241213,102700,46333813,1610,1610,1610,1610,0
|
|
20241213,102600,46333813,1610,1610,1610,1610,0
|
|
20241213,102500,46333813,1610,1610,1610,1610,0
|
|
20241213,102400,46333813,1610,1610,1610,1610,1
|
|
20241213,102300,46332203,1611,1611,1611,1611,6
|
|
20241213,102200,46322537,1610,1610,1610,1610,0
|
|
20241213,102100,46322537,1610,1610,1610,1610,0
|
|
20241213,102000,46322537,1610,1610,1610,1610,0
|
|
20241213,101900,46322537,1610,1610,1610,1610,0
|
|
20241213,101800,46322537,1610,1610,1610,1610,0
|
|
20241213,101700,46322537,1610,1610,1610,1610,0
|
|
20241213,101600,46322537,1610,1611,1611,1610,131
|
|
20241213,101500,46111547,1610,1611,1611,1610,12
|
|
20241213,101400,46092216,1610,1610,1610,1610,0
|
|
20241213,101300,46092216,1610,1610,1610,1610,0
|
|
20241213,101200,46092216,1610,1610,1610,1610,0
|
|
20241213,101100,46092216,1610,1610,1610,1610,518
|
|
20241213,101000,45258236,1610,1610,1610,1610,0
|
|
20241213,100900,45258236,1610,1610,1610,1610,0
|
|
20241213,100800,45258236,1610,1610,1610,1610,0
|
|
20241213,100700,45258236,1610,1610,1610,1610,0
|
|
20241213,100600,45258236,1610,1611,1611,1610,2
|
|
20241213,100500,45255015,1610,1610,1610,1610,1
|
|
20241213,100400,45253405,1611,1611,1611,1611,10
|
|
20241213,100300,45237295,1610,1610,1610,1610,0
|
|
20241213,100200,45237295,1610,1610,1610,1610,84
|
|
20241213,100100,45102055,1610,1610,1610,1610,0
|
|
20241213,100000,45102055,1610,1610,1610,1610,0
|
|
20241213,095900,45102055,1610,1610,1610,1610,1
|
|
20241213,095800,45100445,1610,1610,1610,1610,0
|
|
20241213,095700,45100445,1610,1611,1611,1610,10
|
|
20241213,095600,45084336,1611,1611,1611,1611,55
|
|
20241213,095500,44995731,1610,1610,1610,1610,0
|
|
20241213,095400,44995731,1610,1610,1610,1610,0
|
|
20241213,095300,44995731,1610,1610,1610,1610,0
|
|
20241213,095200,44995731,1610,1610,1610,1610,0
|
|
20241213,095100,44995731,1610,1610,1612,1610,12
|
|
20241213,095000,44976409,1610,1613,1613,1610,21
|
|
20241213,094900,44942539,1610,1610,1610,1610,0
|
|
20241213,094800,44942539,1610,1610,1613,1610,3
|
|
20241213,094700,44937706,1614,1610,1614,1610,55
|
|
20241213,094600,44848946,1610,1610,1610,1610,0
|
|
20241213,094500,44848946,1610,1613,1613,1610,76
|
|
20241213,094400,44726583,1610,1610,1610,1610,0
|
|
20241213,094300,44726583,1610,1610,1610,1610,0
|
|
20241213,094200,44726583,1610,1610,1610,1610,1
|
|
20241213,094100,44724973,1609,1609,1609,1609,0
|
|
20241213,094000,44724973,1609,1609,1609,1609,0
|
|
20241213,093900,44724973,1609,1609,1609,1609,0
|
|
20241213,093800,44724973,1609,1609,1609,1609,610
|
|
20241213,093700,43743483,1609,1609,1609,1609,0
|
|
20241213,093600,43743483,1609,1609,1609,1609,0
|
|
20241213,093500,43743483,1609,1609,1614,1609,532
|
|
20241213,093400,42885632,1609,1609,1609,1609,1
|
|
20241213,093300,42884023,1609,1609,1609,1609,1
|
|
20241213,093200,42882414,1609,1612,1612,1609,2
|
|
20241213,093100,42879193,1609,1612,1614,1609,3
|
|
20241213,093000,42874358,1608,1611,1614,1608,201
|
|
20241213,092900,42549956,1614,1608,1614,1607,390
|
|
20241213,092800,41921907,1607,1608,1608,1607,1500
|
|
20241213,092700,39511182,1608,1608,1608,1608,275
|
|
20241213,092600,39068982,1608,1608,1608,1608,307
|
|
20241213,092500,38575326,1611,1611,1611,1611,293
|
|
20241213,092400,38103303,1608,1608,1608,1608,0
|
|
20241213,092300,38103303,1608,1613,1613,1608,604
|
|
20241213,092200,37131386,1610,1609,1610,1609,13
|
|
20241213,092100,37110457,1605,1605,1605,1605,1
|
|
20241213,092000,37108852,1616,1606,1616,1605,6093
|
|
20241213,091900,27323485,1606,1608,1608,1606,1290
|
|
20241213,091800,25250099,1616,1611,1616,1611,222
|
|
20241213,091700,24891576,1615,1609,1615,1608,341
|
|
20241213,091600,24341447,1610,1608,1614,1607,121
|
|
20241213,091500,24146892,1608,1611,1611,1608,32
|
|
20241213,091400,24095433,1611,1609,1611,1608,12
|
|
20241213,091300,24076127,1606,1609,1609,1606,2
|
|
20241213,091200,24072912,1606,1606,1606,1606,1
|
|
20241213,091100,24071306,1606,1606,1606,1606,10
|
|
20241213,091000,24055246,1606,1605,1606,1605,1775
|
|
20241213,090900,21205297,1605,1606,1606,1605,1665
|
|
20241213,090800,18531972,1605,1615,1615,1605,74
|
|
20241213,090700,18412862,1616,1605,1616,1602,2984
|
|
20241213,090600,13620856,1602,1617,1617,1602,1067
|
|
20241213,090500,11904969,1618,1619,1619,1618,26
|
|
20241213,090400,11862895,1619,1621,1621,1619,129
|
|
20241213,090300,11653909,1621,1622,1622,1621,800
|
|
20241213,090200,10356310,1622,1622,1622,1622,107
|
|
20241213,090100,10182756,1623,1628,1628,1623,3026
|
|
20241213,090000,5270193,1628,1634,1634,1624,3222
|