628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,192500,116998135,1608,1608,1608,1608,1036
|
|
20241216,192400,116998135,1608,1608,1608,1608,0
|
|
20241216,192300,116998135,1608,1608,1608,1608,0
|
|
20241216,192200,116998135,1608,1608,1608,1608,0
|
|
20241216,192100,116998135,1608,1608,1608,1608,0
|
|
20241216,192000,116998135,1608,1608,1608,1608,0
|
|
20241216,191900,116998135,1608,1608,1608,1608,0
|
|
20241216,191800,116998135,1608,1608,1608,1608,0
|
|
20241216,191700,116998135,1608,1608,1608,1608,0
|
|
20241216,191600,116998135,1608,1608,1608,1608,0
|
|
20241216,191500,116998135,1608,1608,1608,1608,0
|
|
20241216,191400,116998135,1608,1608,1608,1608,0
|
|
20241216,191300,116998135,1608,1608,1608,1608,0
|
|
20241216,191200,116998135,1608,1608,1608,1608,0
|
|
20241216,191100,116998135,1608,1608,1608,1608,0
|
|
20241216,191000,116998135,1608,1608,1608,1608,0
|
|
20241216,190900,116998135,1608,1608,1608,1608,0
|
|
20241216,190800,116998135,1608,1608,1608,1608,0
|
|
20241216,190700,116998135,1608,1608,1608,1608,0
|
|
20241216,190600,116998135,1608,1608,1608,1608,0
|
|
20241216,190500,116998135,1608,1608,1608,1608,0
|
|
20241216,190400,116998135,1608,1608,1608,1608,0
|
|
20241216,190300,116998135,1608,1608,1608,1608,0
|
|
20241216,190200,116998135,1608,1608,1608,1608,0
|
|
20241216,190100,116998135,1608,1608,1608,1608,0
|
|
20241216,190000,116998135,1608,1608,1608,1608,0
|
|
20241216,185900,116998135,1608,1608,1608,1608,0
|
|
20241216,185800,116998135,1608,1608,1608,1608,0
|
|
20241216,185700,116998135,1608,1608,1608,1608,0
|
|
20241216,185600,116998135,1608,1608,1608,1608,0
|
|
20241216,185500,116998135,1608,1608,1608,1608,1036
|
|
20241216,185400,116998135,1608,1608,1608,1608,0
|
|
20241216,185300,116998135,1608,1608,1608,1608,0
|
|
20241216,185200,116998135,1608,1608,1608,1608,0
|
|
20241216,185100,116998135,1608,1608,1608,1608,0
|
|
20241216,185000,116998135,1608,1608,1608,1608,0
|
|
20241216,184900,116998135,1608,1608,1608,1608,0
|
|
20241216,184800,116998135,1608,1608,1608,1608,0
|
|
20241216,184700,116998135,1608,1608,1608,1608,0
|
|
20241216,184600,116998135,1608,1608,1608,1608,0
|
|
20241216,184500,116998135,1608,1608,1608,1608,0
|
|
20241216,184400,116998135,1608,1608,1608,1608,0
|
|
20241216,184300,116998135,1608,1608,1608,1608,0
|
|
20241216,184200,116998135,1608,1608,1608,1608,0
|
|
20241216,184100,116998135,1608,1608,1608,1608,0
|
|
20241216,184000,116998135,1608,1608,1608,1608,0
|
|
20241216,183900,116998135,1608,1608,1608,1608,0
|
|
20241216,183800,116998135,1608,1608,1608,1608,0
|
|
20241216,183700,116998135,1608,1608,1608,1608,0
|
|
20241216,183600,116998135,1608,1608,1608,1608,0
|
|
20241216,183500,116998135,1608,1608,1608,1608,0
|
|
20241216,183400,116998135,1608,1608,1608,1608,0
|
|
20241216,183300,116998135,1608,1608,1608,1608,0
|
|
20241216,183200,116998135,1608,1608,1608,1608,0
|
|
20241216,183100,116998135,1608,1608,1608,1608,0
|
|
20241216,183000,116998135,1608,1608,1608,1608,0
|
|
20241216,182900,116998135,1608,1608,1608,1608,0
|
|
20241216,182800,116998135,1608,1608,1608,1608,0
|
|
20241216,182700,116998135,1608,1608,1608,1608,0
|
|
20241216,182600,116998135,1608,1608,1608,1608,0
|
|
20241216,182500,116998135,1608,1608,1608,1608,1036
|
|
20241216,182400,116998135,1608,1608,1608,1608,0
|
|
20241216,182300,116998135,1608,1608,1608,1608,0
|
|
20241216,182200,116998135,1608,1608,1608,1608,0
|
|
20241216,182100,116998135,1608,1608,1608,1608,0
|
|
20241216,182000,116998135,1608,1608,1608,1608,0
|
|
20241216,181900,116998135,1608,1608,1608,1608,0
|
|
20241216,181800,116998135,1608,1608,1608,1608,0
|
|
20241216,181700,116998135,1608,1608,1608,1608,0
|
|
20241216,181600,116998135,1608,1608,1608,1608,0
|
|
20241216,181500,116998135,1608,1608,1608,1608,0
|
|
20241216,181400,116998135,1608,1608,1608,1608,0
|
|
20241216,181300,116998135,1608,1608,1608,1608,0
|
|
20241216,181200,116998135,1608,1608,1608,1608,0
|
|
20241216,181100,116998135,1608,1608,1608,1608,0
|
|
20241216,181000,116998135,1608,1608,1608,1608,0
|
|
20241216,180900,116998135,1608,1608,1608,1608,0
|
|
20241216,180800,116998135,1608,1608,1608,1608,0
|
|
20241216,180700,116998135,1608,1608,1608,1608,0
|
|
20241216,180600,116998135,1608,1608,1608,1608,0
|
|
20241216,180500,116998135,1608,1608,1608,1608,0
|
|
20241216,180400,116998135,1608,1608,1608,1608,0
|
|
20241216,180300,116998135,1608,1608,1608,1608,0
|
|
20241216,180200,116998135,1608,1608,1608,1608,0
|
|
20241216,180100,116998135,1608,1608,1608,1608,0
|
|
20241216,180000,116998135,1608,1608,1608,1608,0
|
|
20241216,175900,116998135,1608,1608,1608,1608,0
|
|
20241216,175800,116998135,1608,1608,1608,1608,0
|
|
20241216,175700,116998135,1608,1608,1608,1608,0
|
|
20241216,175600,116998135,1608,1608,1608,1608,0
|
|
20241216,175500,116998135,1608,1608,1608,1608,1036
|
|
20241216,175400,116998135,1608,1608,1608,1608,0
|
|
20241216,175300,116998135,1608,1608,1608,1608,0
|
|
20241216,175200,116998135,1608,1608,1608,1608,0
|
|
20241216,175100,116998135,1608,1608,1608,1608,0
|
|
20241216,175000,116998135,1608,1608,1608,1608,0
|
|
20241216,174900,116998135,1608,1608,1608,1608,0
|
|
20241216,174800,116998135,1608,1608,1608,1608,0
|
|
20241216,174700,116998135,1608,1608,1608,1608,0
|
|
20241216,174600,116998135,1608,1608,1608,1608,0
|
|
20241216,174500,116998135,1608,1608,1608,1608,0
|
|
20241216,174400,116998135,1608,1608,1608,1608,0
|
|
20241216,174300,116998135,1608,1608,1608,1608,0
|
|
20241216,174200,116998135,1608,1608,1608,1608,0
|
|
20241216,174100,116998135,1608,1608,1608,1608,0
|
|
20241216,174000,116998135,1608,1608,1608,1608,0
|
|
20241216,173900,116998135,1608,1608,1608,1608,0
|
|
20241216,173800,116998135,1608,1608,1608,1608,0
|
|
20241216,173700,116998135,1608,1608,1608,1608,0
|
|
20241216,173600,116998135,1608,1608,1608,1608,0
|
|
20241216,173500,116998135,1608,1608,1608,1608,0
|
|
20241216,173400,116998135,1608,1608,1608,1608,0
|
|
20241216,173300,116998135,1608,1608,1608,1608,0
|
|
20241216,173200,116998135,1608,1608,1608,1608,0
|
|
20241216,173100,116998135,1608,1608,1608,1608,0
|
|
20241216,173000,116998135,1608,1608,1608,1608,0
|
|
20241216,172900,116998135,1608,1608,1608,1608,0
|
|
20241216,172800,116998135,1608,1608,1608,1608,0
|
|
20241216,172700,116998135,1608,1608,1608,1608,0
|
|
20241216,172600,116998135,1608,1608,1608,1608,0
|
|
20241216,172500,116998135,1608,1608,1608,1608,1036
|
|
20241216,172400,116998135,1608,1608,1608,1608,0
|
|
20241216,172300,116998135,1608,1608,1608,1608,0
|
|
20241216,172200,116998135,1608,1608,1608,1608,0
|
|
20241216,172100,116998135,1608,1608,1608,1608,0
|
|
20241216,172000,116998135,1608,1608,1608,1608,0
|
|
20241216,171900,116998135,1608,1608,1608,1608,0
|
|
20241216,171800,116998135,1608,1608,1608,1608,0
|
|
20241216,171700,116998135,1608,1608,1608,1608,0
|
|
20241216,171600,116998135,1608,1608,1608,1608,0
|
|
20241216,171500,116998135,1608,1608,1608,1608,0
|
|
20241216,171400,116998135,1608,1608,1608,1608,0
|
|
20241216,171300,116998135,1608,1608,1608,1608,0
|
|
20241216,171200,116998135,1608,1608,1608,1608,0
|
|
20241216,171100,116998135,1608,1608,1608,1608,0
|
|
20241216,171000,116998135,1608,1608,1608,1608,0
|
|
20241216,170900,116998135,1608,1608,1608,1608,0
|
|
20241216,170800,116998135,1608,1608,1608,1608,0
|
|
20241216,170700,116998135,1608,1608,1608,1608,0
|
|
20241216,170600,116998135,1608,1608,1608,1608,0
|
|
20241216,170500,116998135,1608,1608,1608,1608,0
|
|
20241216,170400,116998135,1608,1608,1608,1608,0
|
|
20241216,170300,116998135,1608,1608,1608,1608,0
|
|
20241216,170200,116998135,1608,1608,1608,1608,0
|
|
20241216,170100,116998135,1608,1608,1608,1608,0
|
|
20241216,170000,116998135,1608,1608,1608,1608,0
|
|
20241216,165900,116998135,1608,1608,1608,1608,0
|
|
20241216,165800,116998135,1608,1608,1608,1608,0
|
|
20241216,165700,116998135,1608,1608,1608,1608,0
|
|
20241216,165600,116998135,1608,1608,1608,1608,0
|
|
20241216,165500,116998135,1608,1608,1608,1608,1036
|
|
20241216,165400,116998135,1608,1608,1608,1608,0
|
|
20241216,165300,116998135,1608,1608,1608,1608,0
|
|
20241216,165200,116998135,1608,1608,1608,1608,0
|
|
20241216,165100,116998135,1608,1608,1608,1608,0
|
|
20241216,165000,116998135,1608,1608,1608,1608,0
|
|
20241216,164900,116998135,1608,1608,1608,1608,0
|
|
20241216,164800,116998135,1608,1608,1608,1608,0
|
|
20241216,164700,116998135,1608,1608,1608,1608,0
|
|
20241216,164600,116998135,1608,1608,1608,1608,0
|
|
20241216,164500,116998135,1608,1608,1608,1608,0
|
|
20241216,164400,116998135,1608,1608,1608,1608,0
|
|
20241216,164300,116998135,1608,1608,1608,1608,0
|
|
20241216,164200,116998135,1608,1608,1608,1608,0
|
|
20241216,164100,116998135,1608,1608,1608,1608,0
|
|
20241216,164000,116998135,1608,1608,1608,1608,0
|
|
20241216,163900,116998135,1608,1608,1608,1608,0
|
|
20241216,163800,116998135,1608,1608,1608,1608,0
|
|
20241216,163700,116998135,1608,1608,1608,1608,0
|
|
20241216,163600,116998135,1608,1608,1608,1608,0
|
|
20241216,163500,116998135,1608,1608,1608,1608,0
|
|
20241216,163400,116998135,1608,1608,1608,1608,0
|
|
20241216,163300,116998135,1608,1608,1608,1608,0
|
|
20241216,163200,116998135,1608,1608,1608,1608,0
|
|
20241216,163100,116998135,1608,1608,1608,1608,0
|
|
20241216,163000,116998135,1608,1608,1608,1608,0
|
|
20241216,162900,116998135,1608,1608,1608,1608,0
|
|
20241216,162800,116998135,1608,1608,1608,1608,0
|
|
20241216,162700,116998135,1608,1608,1608,1608,0
|
|
20241216,162600,116998135,1608,1608,1608,1608,0
|
|
20241216,162500,116998135,1608,1608,1608,1608,1036
|
|
20241216,162400,116998135,1608,1608,1608,1608,0
|
|
20241216,162300,116998135,1608,1608,1608,1608,0
|
|
20241216,162200,116998135,1608,1608,1608,1608,0
|
|
20241216,162100,116998135,1608,1608,1608,1608,0
|
|
20241216,162000,116998135,1608,1608,1608,1608,0
|
|
20241216,161900,116998135,1608,1608,1608,1608,0
|
|
20241216,161800,116998135,1608,1608,1608,1608,0
|
|
20241216,161700,116998135,1608,1608,1608,1608,0
|
|
20241216,161600,116998135,1608,1608,1608,1608,0
|
|
20241216,161500,116998135,1608,1608,1608,1608,0
|
|
20241216,161400,116998135,1608,1608,1608,1608,0
|
|
20241216,161300,116998135,1608,1608,1608,1608,0
|
|
20241216,161200,116998135,1608,1608,1608,1608,0
|
|
20241216,161100,116998135,1608,1608,1608,1608,0
|
|
20241216,161000,116998135,1608,1608,1608,1608,0
|
|
20241216,160900,116998135,1608,1608,1608,1608,0
|
|
20241216,160800,116998135,1608,1608,1608,1608,0
|
|
20241216,160700,116998135,1608,1608,1608,1608,0
|
|
20241216,160600,116998135,1608,1608,1608,1608,0
|
|
20241216,160500,116998135,1608,1608,1608,1608,0
|
|
20241216,160400,116998135,1608,1608,1608,1608,0
|
|
20241216,160300,116998135,1608,1608,1608,1608,0
|
|
20241216,160200,116998135,1608,1608,1608,1608,0
|
|
20241216,160100,116998135,1608,1608,1608,1608,0
|
|
20241216,160000,116998135,1608,1608,1608,1608,0
|
|
20241216,155900,116998135,1608,1608,1608,1608,0
|
|
20241216,155800,116998135,1608,1608,1608,1608,0
|
|
20241216,155700,116998135,1608,1608,1608,1608,0
|
|
20241216,155600,116998135,1608,1608,1608,1608,0
|
|
20241216,155500,116998135,1608,1608,1608,1608,1036
|
|
20241216,155400,116998135,1608,1608,1608,1608,0
|
|
20241216,155300,116998135,1608,1608,1608,1608,0
|
|
20241216,155200,116998135,1608,1608,1608,1608,0
|
|
20241216,155100,116998135,1608,1608,1608,1608,0
|
|
20241216,155000,116998135,1608,1608,1608,1608,0
|
|
20241216,154900,116998135,1608,1608,1608,1608,0
|
|
20241216,154800,116998135,1608,1608,1608,1608,0
|
|
20241216,154700,116998135,1608,1608,1608,1608,0
|
|
20241216,154600,116998135,1608,1608,1608,1608,0
|
|
20241216,154500,116998135,1608,1608,1608,1608,0
|
|
20241216,154400,116998135,1608,1608,1608,1608,0
|
|
20241216,154300,116998135,1608,1608,1608,1608,0
|
|
20241216,154200,116998135,1608,1608,1608,1608,0
|
|
20241216,154100,116998135,1608,1608,1608,1608,0
|
|
20241216,154000,116998135,1608,1608,1608,1608,0
|
|
20241216,153900,116998135,1608,1608,1608,1608,0
|
|
20241216,153800,116998135,1608,1608,1608,1608,0
|
|
20241216,153700,116998135,1608,1608,1608,1608,0
|
|
20241216,153600,116998135,1608,1608,1608,1608,0
|
|
20241216,153500,116998135,1608,1608,1608,1608,0
|
|
20241216,153400,116998135,1608,1608,1608,1608,0
|
|
20241216,153300,116998135,1608,1608,1608,1608,0
|
|
20241216,153200,116998135,1608,1608,1608,1608,0
|
|
20241216,153100,116998135,1608,1608,1608,1608,0
|
|
20241216,153000,116998135,1608,1608,1608,1608,1036
|
|
20241216,152900,115332247,1608,1608,1608,1608,0
|
|
20241216,152800,115332247,1608,1608,1608,1608,0
|
|
20241216,152700,115332247,1608,1608,1608,1608,0
|
|
20241216,152600,115332247,1608,1608,1608,1608,0
|
|
20241216,152500,115332247,1608,1608,1608,1608,0
|
|
20241216,152400,115332247,1608,1608,1608,1608,0
|
|
20241216,152300,115332247,1608,1608,1608,1608,0
|
|
20241216,152200,115332247,1608,1608,1608,1608,0
|
|
20241216,152100,115332247,1608,1608,1608,1608,0
|
|
20241216,152000,115332247,1608,1608,1608,1608,0
|
|
20241216,151900,115332247,1608,1608,1608,1608,0
|
|
20241216,151800,115332247,1608,1608,1608,1608,0
|
|
20241216,151700,115332247,1608,1608,1608,1608,20
|
|
20241216,151600,115300087,1608,1608,1608,1608,0
|
|
20241216,151500,115300087,1608,1608,1608,1608,0
|
|
20241216,151400,115300087,1608,1608,1608,1608,0
|
|
20241216,151300,115300087,1608,1608,1608,1608,0
|
|
20241216,151200,115300087,1608,1608,1608,1608,0
|
|
20241216,151100,115300087,1608,1608,1608,1608,8
|
|
20241216,151000,115287223,1609,1609,1609,1609,1
|
|
20241216,150900,115285614,1611,1611,1611,1611,0
|
|
20241216,150800,115285614,1611,1611,1611,1611,0
|
|
20241216,150700,115285614,1611,1611,1611,1611,0
|
|
20241216,150600,115285614,1611,1611,1611,1611,0
|
|
20241216,150500,115285614,1611,1611,1611,1611,0
|
|
20241216,150400,115285614,1611,1611,1611,1611,0
|
|
20241216,150300,115285614,1611,1611,1611,1611,1
|
|
20241216,150200,115284003,1619,1611,1619,1611,100
|
|
20241216,150100,115122111,1619,1611,1619,1611,30
|
|
20241216,150000,115073550,1619,1619,1619,1619,0
|
|
20241216,145900,115073550,1619,1619,1619,1619,0
|
|
20241216,145800,115073550,1619,1619,1619,1619,0
|
|
20241216,145700,115073550,1619,1611,1619,1611,2
|
|
20241216,145600,115070320,1609,1609,1609,1609,0
|
|
20241216,145500,115070320,1609,1609,1609,1609,0
|
|
20241216,145400,115070320,1609,1609,1609,1609,0
|
|
20241216,145300,115070320,1609,1609,1609,1609,0
|
|
20241216,145200,115070320,1609,1609,1619,1609,22
|
|
20241216,145100,115034750,1618,1609,1618,1609,50
|
|
20241216,145000,114954228,1608,1608,1608,1608,4
|
|
20241216,144900,114947796,1609,1609,1609,1609,0
|
|
20241216,144800,114947796,1609,1609,1609,1609,0
|
|
20241216,144700,114947796,1609,1609,1609,1609,0
|
|
20241216,144600,114947796,1609,1609,1609,1609,1
|
|
20241216,144500,114946187,1620,1620,1620,1620,0
|
|
20241216,144400,114946187,1620,1620,1620,1620,0
|
|
20241216,144300,114946187,1620,1620,1620,1620,0
|
|
20241216,144200,114946187,1620,1620,1620,1620,0
|
|
20241216,144100,114946187,1620,1611,1620,1611,15
|
|
20241216,144000,114921992,1611,1611,1611,1611,0
|
|
20241216,143900,114921992,1611,1611,1611,1611,0
|
|
20241216,143800,114921992,1611,1611,1611,1611,0
|
|
20241216,143700,114921992,1611,1611,1611,1611,0
|
|
20241216,143600,114921992,1611,1611,1611,1611,0
|
|
20241216,143500,114921992,1611,1611,1611,1611,0
|
|
20241216,143400,114921992,1611,1611,1611,1611,0
|
|
20241216,143300,114921992,1611,1611,1611,1610,17
|
|
20241216,143200,114894618,1610,1610,1610,1610,3
|
|
20241216,143100,114889788,1608,1606,1620,1606,212
|
|
20241216,143000,114547744,1605,1605,1605,1605,22
|
|
20241216,142900,114512434,1605,1605,1605,1605,657
|
|
20241216,142800,113457949,1603,1606,1606,1601,1722
|
|
20241216,142700,110697501,1606,1606,1606,1606,59
|
|
20241216,142600,110602747,1606,1606,1606,1606,22
|
|
20241216,142500,110567415,1606,1606,1606,1606,1089
|
|
20241216,142400,108818481,1606,1606,1606,1606,1246
|
|
20241216,142300,106817405,1604,1604,1604,1604,0
|
|
20241216,142200,106817405,1604,1604,1604,1604,0
|
|
20241216,142100,106817405,1604,1604,1604,1604,0
|
|
20241216,142000,106817405,1604,1604,1604,1604,0
|
|
20241216,141900,106817405,1604,1604,1604,1604,0
|
|
20241216,141800,106817405,1604,1604,1604,1604,0
|
|
20241216,141700,106817405,1604,1604,1604,1604,0
|
|
20241216,141600,106817405,1604,1604,1604,1604,0
|
|
20241216,141500,106817405,1604,1604,1604,1604,0
|
|
20241216,141400,106817405,1604,1604,1604,1604,0
|
|
20241216,141300,106817405,1604,1604,1604,1604,1
|
|
20241216,141200,106815801,1601,1601,1601,1601,1
|
|
20241216,141100,106814200,1600,1609,1609,1600,4546
|
|
20241216,141000,99526759,1611,1611,1611,1611,0
|
|
20241216,140900,99526759,1611,1611,1611,1611,0
|
|
20241216,140800,99526759,1611,1611,1611,1611,0
|
|
20241216,140700,99526759,1611,1611,1611,1611,2
|
|
20241216,140600,99523537,1611,1611,1611,1611,0
|
|
20241216,140500,99523537,1611,1611,1611,1611,0
|
|
20241216,140400,99523537,1611,1611,1611,1611,0
|
|
20241216,140300,99523537,1611,1611,1611,1611,1242
|
|
20241216,140200,97522675,1611,1611,1611,1611,1242
|
|
20241216,140100,95521813,1610,1610,1610,1610,0
|
|
20241216,140000,95521813,1610,1610,1610,1610,0
|
|
20241216,135900,95521813,1610,1610,1610,1610,0
|
|
20241216,135800,95521813,1610,1610,1610,1610,1
|
|
20241216,135700,95520203,1610,1610,1610,1610,0
|
|
20241216,135600,95520203,1610,1610,1610,1610,0
|
|
20241216,135500,95520203,1610,1610,1610,1610,480
|
|
20241216,135400,94747403,1610,1610,1610,1610,1000
|
|
20241216,135300,93137403,1610,1610,1610,1610,0
|
|
20241216,135200,93137403,1610,1610,1610,1610,10
|
|
20241216,135100,93121303,1610,1610,1610,1610,0
|
|
20241216,135000,93121303,1610,1610,1610,1610,0
|
|
20241216,134900,93121303,1610,1610,1610,1610,5
|
|
20241216,134800,93113253,1610,1610,1610,1610,200
|
|
20241216,134700,92791253,1610,1610,1610,1610,0
|
|
20241216,134600,92791253,1610,1610,1610,1610,0
|
|
20241216,134500,92791253,1610,1610,1610,1610,0
|
|
20241216,134400,92791253,1610,1610,1610,1610,0
|
|
20241216,134300,92791253,1610,1610,1610,1610,0
|
|
20241216,134200,92791253,1610,1610,1610,1610,0
|
|
20241216,134100,92791253,1610,1610,1610,1610,0
|
|
20241216,134000,92791253,1610,1610,1610,1610,0
|
|
20241216,133900,92791253,1610,1610,1610,1610,0
|
|
20241216,133800,92791253,1610,1610,1610,1610,0
|
|
20241216,133700,92791253,1610,1610,1610,1610,0
|
|
20241216,133600,92791253,1610,1610,1610,1610,0
|
|
20241216,133500,92791253,1610,1610,1610,1610,0
|
|
20241216,133400,92791253,1610,1610,1610,1610,0
|
|
20241216,133300,92791253,1610,1610,1610,1610,0
|
|
20241216,133200,92791253,1610,1610,1610,1610,0
|
|
20241216,133100,92791253,1610,1610,1610,1610,2
|
|
20241216,133000,92788033,1609,1609,1609,1609,0
|
|
20241216,132900,92788033,1609,1609,1609,1609,1
|
|
20241216,132800,92786424,1613,1613,1613,1613,0
|
|
20241216,132700,92786424,1613,1613,1613,1613,0
|
|
20241216,132600,92786424,1613,1613,1613,1613,0
|
|
20241216,132500,92786424,1613,1613,1613,1613,0
|
|
20241216,132400,92786424,1613,1613,1613,1613,0
|
|
20241216,132300,92786424,1613,1613,1613,1613,0
|
|
20241216,132200,92786424,1613,1613,1613,1613,17
|
|
20241216,132100,92759003,1613,1613,1613,1613,4
|
|
20241216,132000,92752551,1613,1613,1613,1613,0
|
|
20241216,131900,92752551,1613,1613,1613,1613,0
|
|
20241216,131800,92752551,1613,1613,1613,1613,0
|
|
20241216,131700,92752551,1613,1613,1613,1613,0
|
|
20241216,131600,92752551,1613,1613,1613,1613,4
|
|
20241216,131500,92746099,1613,1613,1613,1613,0
|
|
20241216,131400,92746099,1613,1613,1613,1613,0
|
|
20241216,131300,92746099,1613,1613,1613,1613,0
|
|
20241216,131200,92746099,1613,1613,1613,1613,0
|
|
20241216,131100,92746099,1613,1613,1613,1613,0
|
|
20241216,131000,92746099,1613,1613,1613,1613,0
|
|
20241216,130900,92746099,1613,1613,1613,1613,0
|
|
20241216,130800,92746099,1613,1613,1613,1613,0
|
|
20241216,130700,92746099,1613,1613,1613,1613,0
|
|
20241216,130600,92746099,1613,1613,1613,1613,0
|
|
20241216,130500,92746099,1613,1613,1613,1613,0
|
|
20241216,130400,92746099,1613,1613,1613,1613,0
|
|
20241216,130300,92746099,1613,1613,1613,1613,1
|
|
20241216,130200,92744486,1604,1604,1604,1604,0
|
|
20241216,130100,92744486,1604,1606,1606,1604,1000
|
|
20241216,130000,91140313,1606,1610,1610,1606,1000
|
|
20241216,125900,89533176,1612,1612,1612,1612,0
|
|
20241216,125800,89533176,1612,1612,1612,1612,0
|
|
20241216,125700,89533176,1612,1612,1612,1612,0
|
|
20241216,125600,89533176,1612,1612,1612,1612,0
|
|
20241216,125500,89533176,1612,1612,1612,1612,0
|
|
20241216,125400,89533176,1612,1612,1612,1612,0
|
|
20241216,125300,89533176,1612,1612,1612,1612,0
|
|
20241216,125200,89533176,1612,1612,1612,1612,0
|
|
20241216,125100,89533176,1612,1612,1612,1612,0
|
|
20241216,125000,89533176,1612,1612,1612,1612,0
|
|
20241216,124900,89533176,1612,1612,1612,1612,2
|
|
20241216,124800,89529952,1610,1610,1610,1610,0
|
|
20241216,124700,89529952,1610,1610,1610,1610,0
|
|
20241216,124600,89529952,1610,1610,1610,1610,0
|
|
20241216,124500,89529952,1610,1610,1610,1610,0
|
|
20241216,124400,89529952,1610,1610,1610,1610,0
|
|
20241216,124300,89529952,1610,1610,1610,1610,0
|
|
20241216,124200,89529952,1610,1610,1610,1610,0
|
|
20241216,124100,89529952,1610,1610,1610,1610,0
|
|
20241216,124000,89529952,1610,1612,1612,1610,91
|
|
20241216,123900,89383264,1610,1610,1610,1610,193
|
|
20241216,123800,89072534,1610,1612,1612,1610,21
|
|
20241216,123700,89038684,1609,1609,1609,1609,2
|
|
20241216,123600,89035466,1609,1609,1609,1609,1410
|
|
20241216,123500,86766776,1609,1609,1609,1609,5480
|
|
20241216,123400,77949456,1608,1609,1609,1608,480
|
|
20241216,123300,77177144,1609,1614,1614,1609,126
|
|
20241216,123200,76973821,1620,1620,1620,1620,0
|
|
20241216,123100,76973821,1620,1614,1620,1611,385
|
|
20241216,123000,76350345,1615,1619,1619,1615,700
|
|
20241216,122900,75219815,1620,1620,1620,1620,94
|
|
20241216,122800,75067535,1620,1620,1620,1620,1
|
|
20241216,122700,75065915,1620,1620,1620,1620,1
|
|
20241216,122600,75064295,1618,1618,1620,1618,1245
|
|
20241216,122500,73049865,1619,1621,1624,1619,1349
|
|
20241216,122400,70865536,1624,1624,1624,1624,0
|
|
20241216,122300,70865536,1624,1624,1624,1624,0
|
|
20241216,122200,70865536,1624,1624,1624,1624,1232
|
|
20241216,122100,68864768,1622,1624,1624,1622,700
|
|
20241216,122000,67728136,1622,1622,1622,1622,0
|
|
20241216,121900,67728136,1622,1622,1622,1622,0
|
|
20241216,121800,67728136,1622,1622,1622,1622,10
|
|
20241216,121700,67711916,1631,1631,1631,1631,10
|
|
20241216,121600,67695606,1634,1634,1634,1634,0
|
|
20241216,121500,67695606,1634,1625,1634,1625,2000
|
|
20241216,121400,64436441,1625,1618,1625,1618,1396
|
|
20241216,121300,62174246,1618,1618,1618,1618,0
|
|
20241216,121200,62174246,1618,1618,1618,1618,0
|
|
20241216,121100,62174246,1618,1618,1618,1617,104
|
|
20241216,121000,62005976,1610,1610,1610,1610,0
|
|
20241216,120900,62005976,1610,1610,1610,1610,0
|
|
20241216,120800,62005976,1610,1615,1619,1610,160
|
|
20241216,120700,61747247,1619,1612,1619,1612,30
|
|
20241216,120600,61698763,1612,1611,1620,1611,1529
|
|
20241216,120500,59230788,1610,1611,1611,1610,1016
|
|
20241216,120400,57594025,1611,1611,1611,1611,6
|
|
20241216,120300,57584359,1611,1610,1611,1610,2500
|
|
20241216,120200,53556958,1604,1609,1609,1604,11
|
|
20241216,120100,53539284,1604,1609,1609,1604,11
|
|
20241216,120000,53521610,1610,1610,1610,1610,0
|
|
20241216,115900,53521610,1610,1610,1610,1610,2
|
|
20241216,115800,53518390,1611,1606,1611,1606,232
|
|
20241216,115700,53144974,1606,1606,1606,1606,1
|
|
20241216,115600,53143368,1609,1606,1609,1606,5
|
|
20241216,115500,53135333,1603,1603,1603,1603,0
|
|
20241216,115400,53135333,1603,1603,1603,1603,0
|
|
20241216,115300,53135333,1603,1603,1603,1603,0
|
|
20241216,115200,53135333,1603,1603,1603,1603,0
|
|
20241216,115100,53135333,1603,1603,1603,1603,0
|
|
20241216,115000,53135333,1603,1603,1603,1603,0
|
|
20241216,114900,53135333,1603,1603,1603,1603,0
|
|
20241216,114800,53135333,1603,1603,1603,1603,10
|
|
20241216,114700,53119303,1605,1605,1605,1605,0
|
|
20241216,114600,53119303,1605,1605,1605,1605,0
|
|
20241216,114500,53119303,1605,1605,1605,1605,0
|
|
20241216,114400,53119303,1605,1605,1605,1605,0
|
|
20241216,114300,53119303,1605,1605,1605,1605,0
|
|
20241216,114200,53119303,1605,1605,1605,1605,0
|
|
20241216,114100,53119303,1605,1605,1605,1605,0
|
|
20241216,114000,53119303,1605,1605,1605,1605,0
|
|
20241216,113900,53119303,1605,1605,1605,1605,0
|
|
20241216,113800,53119303,1605,1605,1605,1605,0
|
|
20241216,113700,53119303,1605,1605,1605,1605,0
|
|
20241216,113600,53119303,1605,1605,1605,1605,1
|
|
20241216,113500,53117698,1602,1604,1604,1602,5000
|
|
20241216,113400,45106104,1604,1604,1604,1604,117
|
|
20241216,113300,44918436,1604,1604,1604,1604,0
|
|
20241216,113200,44918436,1604,1604,1604,1604,0
|
|
20241216,113100,44918436,1604,1604,1604,1604,0
|
|
20241216,113000,44918436,1604,1604,1604,1604,0
|
|
20241216,112900,44918436,1604,1604,1604,1604,0
|
|
20241216,112800,44918436,1604,1604,1604,1604,0
|
|
20241216,112700,44918436,1604,1604,1604,1604,0
|
|
20241216,112600,44918436,1604,1604,1604,1604,1097
|
|
20241216,112500,43158848,1604,1604,1604,1604,0
|
|
20241216,112400,43158848,1604,1604,1604,1604,0
|
|
20241216,112300,43158848,1604,1604,1604,1604,0
|
|
20241216,112200,43158848,1604,1604,1604,1604,0
|
|
20241216,112100,43158848,1604,1607,1607,1604,199
|
|
20241216,112000,42839058,1607,1607,1607,1607,2
|
|
20241216,111900,42835844,1609,1609,1609,1609,0
|
|
20241216,111800,42835844,1609,1609,1609,1609,0
|
|
20241216,111700,42835844,1609,1609,1609,1609,0
|
|
20241216,111600,42835844,1609,1609,1609,1609,0
|
|
20241216,111500,42835844,1609,1609,1609,1609,0
|
|
20241216,111400,42835844,1609,1609,1609,1609,0
|
|
20241216,111300,42835844,1609,1609,1609,1609,0
|
|
20241216,111200,42835844,1609,1607,1609,1607,44
|
|
20241216,111100,42765096,1606,1606,1606,1606,0
|
|
20241216,111000,42765096,1606,1606,1606,1606,0
|
|
20241216,110900,42765096,1606,1606,1606,1606,0
|
|
20241216,110800,42765096,1606,1606,1606,1606,0
|
|
20241216,110700,42765096,1606,1606,1606,1606,0
|
|
20241216,110600,42765096,1606,1606,1606,1606,16
|
|
20241216,110500,42739400,1605,1605,1605,1605,16
|
|
20241216,110400,42713720,1604,1604,1604,1604,0
|
|
20241216,110300,42713720,1604,1604,1604,1604,0
|
|
20241216,110200,42713720,1604,1604,1604,1604,1
|
|
20241216,110100,42712116,1604,1604,1604,1604,0
|
|
20241216,110000,42712116,1604,1604,1604,1604,0
|
|
20241216,105900,42712116,1604,1604,1604,1604,0
|
|
20241216,105800,42712116,1604,1604,1604,1604,0
|
|
20241216,105700,42712116,1604,1604,1604,1604,0
|
|
20241216,105600,42712116,1604,1604,1604,1604,0
|
|
20241216,105500,42712116,1604,1604,1604,1604,0
|
|
20241216,105400,42712116,1604,1604,1604,1604,5
|
|
20241216,105300,42704096,1603,1603,1603,1603,0
|
|
20241216,105200,42704096,1603,1603,1603,1603,0
|
|
20241216,105100,42704096,1603,1603,1603,1603,12
|
|
20241216,105000,42684860,1601,1601,1601,1601,2
|
|
20241216,104900,42681658,1601,1601,1601,1601,0
|
|
20241216,104800,42681658,1601,1601,1601,1601,0
|
|
20241216,104700,42681658,1601,1601,1601,1601,0
|
|
20241216,104600,42681658,1601,1601,1601,1601,0
|
|
20241216,104500,42681658,1601,1601,1601,1601,0
|
|
20241216,104400,42681658,1601,1601,1601,1601,0
|
|
20241216,104300,42681658,1601,1601,1601,1601,0
|
|
20241216,104200,42681658,1601,1601,1601,1601,18
|
|
20241216,104100,42652840,1601,1601,1601,1601,0
|
|
20241216,104000,42652840,1601,1601,1601,1601,0
|
|
20241216,103900,42652840,1601,1601,1601,1601,3936
|
|
20241216,103800,36351304,1602,1602,1602,1600,1314
|
|
20241216,103700,34247809,1602,1602,1602,1602,0
|
|
20241216,103600,34247809,1602,1602,1602,1602,0
|
|
20241216,103500,34247809,1602,1602,1602,1602,4
|
|
20241216,103400,34241401,1602,1602,1602,1602,0
|
|
20241216,103300,34241401,1602,1603,1603,1602,190
|
|
20241216,103200,33937015,1603,1603,1603,1603,0
|
|
20241216,103100,33937015,1603,1603,1603,1603,1
|
|
20241216,103000,33935412,1603,1603,1603,1603,2
|
|
20241216,102900,33932206,1604,1604,1604,1604,5
|
|
20241216,102800,33924186,1603,1603,1603,1603,0
|
|
20241216,102700,33924186,1603,1603,1603,1603,0
|
|
20241216,102600,33924186,1603,1603,1603,1603,1
|
|
20241216,102500,33922583,1602,1602,1602,1602,0
|
|
20241216,102400,33922583,1602,1602,1602,1602,0
|
|
20241216,102300,33922583,1602,1602,1602,1602,0
|
|
20241216,102200,33922583,1602,1602,1602,1602,0
|
|
20241216,102100,33922583,1602,1603,1603,1602,903
|
|
20241216,102000,32475975,1603,1603,1603,1603,1
|
|
20241216,101900,32474372,1604,1604,1604,1604,0
|
|
20241216,101800,32474372,1604,1604,1604,1604,5
|
|
20241216,101700,32466352,1602,1602,1602,1602,0
|
|
20241216,101600,32466352,1602,1602,1602,1602,0
|
|
20241216,101500,32466352,1602,1602,1602,1602,1
|
|
20241216,101400,32464750,1602,1603,1603,1602,170
|
|
20241216,101300,32192311,1603,1603,1603,1603,0
|
|
20241216,101200,32192311,1603,1603,1603,1603,1
|
|
20241216,101100,32190708,1604,1604,1604,1604,0
|
|
20241216,101000,32190708,1604,1604,1604,1604,0
|
|
20241216,100900,32190708,1604,1604,1604,1604,0
|
|
20241216,100800,32190708,1604,1604,1604,1604,0
|
|
20241216,100700,32190708,1604,1604,1604,1604,400
|
|
20241216,100600,31549108,1604,1604,1604,1604,0
|
|
20241216,100500,31549108,1604,1604,1604,1604,0
|
|
20241216,100400,31549108,1604,1604,1604,1604,0
|
|
20241216,100300,31549108,1604,1604,1604,1604,0
|
|
20241216,100200,31549108,1604,1604,1604,1604,0
|
|
20241216,100100,31549108,1604,1604,1604,1604,0
|
|
20241216,100000,31549108,1604,1604,1604,1604,0
|
|
20241216,095900,31549108,1604,1604,1604,1604,0
|
|
20241216,095800,31549108,1604,1604,1604,1604,0
|
|
20241216,095700,31549108,1604,1604,1604,1604,2
|
|
20241216,095600,31545900,1604,1604,1604,1604,0
|
|
20241216,095500,31545900,1604,1604,1604,1604,0
|
|
20241216,095400,31545900,1604,1604,1604,1604,0
|
|
20241216,095300,31545900,1604,1604,1604,1604,0
|
|
20241216,095200,31545900,1604,1604,1604,1604,0
|
|
20241216,095100,31545900,1604,1604,1604,1604,0
|
|
20241216,095000,31545900,1604,1604,1604,1604,0
|
|
20241216,094900,31545900,1604,1604,1604,1604,1
|
|
20241216,094800,31544296,1606,1606,1606,1606,0
|
|
20241216,094700,31544296,1606,1604,1606,1604,14
|
|
20241216,094600,31521836,1602,1602,1602,1602,0
|
|
20241216,094500,31521836,1602,1602,1603,1602,53
|
|
20241216,094400,31436889,1600,1600,1600,1600,0
|
|
20241216,094300,31436889,1600,1599,1600,1599,281
|
|
20241216,094200,30987326,1599,1602,1602,1599,2758
|
|
20241216,094100,26573587,1603,1600,1603,1600,1843
|
|
20241216,094000,23619361,1600,1601,1601,1600,1500
|
|
20241216,093900,21218905,1601,1601,1601,1601,0
|
|
20241216,093800,21218905,1601,1601,1601,1601,0
|
|
20241216,093700,21218905,1601,1601,1601,1601,0
|
|
20241216,093600,21218905,1601,1601,1601,1601,144
|
|
20241216,093500,20988361,1601,1601,1601,1601,50
|
|
20241216,093400,20908311,1601,1601,1601,1601,0
|
|
20241216,093300,20908311,1601,1601,1601,1601,23
|
|
20241216,093200,20871488,1601,1602,1602,1601,1294
|
|
20241216,093100,18799772,1601,1601,1601,1601,0
|
|
20241216,093000,18799772,1601,1601,1601,1601,0
|
|
20241216,092900,18799772,1601,1601,1601,1601,31
|
|
20241216,092800,18750141,1600,1600,1600,1600,0
|
|
20241216,092700,18750141,1600,1602,1602,1600,751
|
|
20241216,092600,17547171,1600,1601,1601,1600,56
|
|
20241216,092500,17457516,1601,1601,1602,1600,632
|
|
20241216,092400,16445060,1601,1607,1609,1601,605
|
|
20241216,092300,15474021,1607,1602,1607,1602,4
|
|
20241216,092200,15467603,1603,1602,1603,1600,3
|
|
20241216,092100,15462798,1602,1603,1605,1600,1076
|
|
20241216,092000,13740177,1611,1607,1611,1604,802
|
|
20241216,091900,12453656,1612,1606,1612,1606,5
|
|
20241216,091800,12445609,1612,1607,1612,1605,50
|
|
20241216,091700,12365331,1605,1606,1612,1605,7
|
|
20241216,091600,12354083,1604,1603,1612,1603,42
|
|
20241216,091500,12286551,1608,1603,1608,1603,3
|
|
20241216,091400,12281735,1608,1604,1608,1602,192
|
|
20241216,091300,11974132,1604,1604,1608,1602,8
|
|
20241216,091200,11961298,1604,1606,1608,1601,1274
|
|
20241216,091100,9921158,1606,1606,1606,1604,4
|
|
20241216,091000,9914736,1603,1602,1603,1601,23
|
|
20241216,090900,9877883,1600,1600,1602,1600,28
|
|
20241216,090800,9833033,1600,1600,1603,1599,395
|
|
20241216,090700,9200882,1600,1600,1603,1600,3802
|
|
20241216,090600,3106283,1600,1600,1600,1600,1
|
|
20241216,090500,3104683,1600,1600,1600,1600,1
|
|
20241216,090400,3103083,1600,1603,1603,1600,146
|
|
20241216,090300,2869054,1603,1603,1603,1603,1
|
|
20241216,090200,2867451,1603,1603,1603,1603,501
|
|
20241216,090100,2064348,1603,1605,1605,1603,106
|
|
20241216,090000,1894324,1604,1604,1604,1604,1181
|