628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,192500,117027864,1600,1600,1600,1600,3482
|
|
20241217,192400,117027864,1600,1600,1600,1600,0
|
|
20241217,192300,117027864,1600,1600,1600,1600,0
|
|
20241217,192200,117027864,1600,1600,1600,1600,0
|
|
20241217,192100,117027864,1600,1600,1600,1600,0
|
|
20241217,192000,117027864,1600,1600,1600,1600,0
|
|
20241217,191900,117027864,1600,1600,1600,1600,0
|
|
20241217,191800,117027864,1600,1600,1600,1600,0
|
|
20241217,191700,117027864,1600,1600,1600,1600,0
|
|
20241217,191600,117027864,1600,1600,1600,1600,0
|
|
20241217,191500,117027864,1600,1600,1600,1600,0
|
|
20241217,191400,117027864,1600,1600,1600,1600,0
|
|
20241217,191300,117027864,1600,1600,1600,1600,0
|
|
20241217,191200,117027864,1600,1600,1600,1600,0
|
|
20241217,191100,117027864,1600,1600,1600,1600,0
|
|
20241217,191000,117027864,1600,1600,1600,1600,0
|
|
20241217,190900,117027864,1600,1600,1600,1600,0
|
|
20241217,190800,117027864,1600,1600,1600,1600,0
|
|
20241217,190700,117027864,1600,1600,1600,1600,0
|
|
20241217,190600,117027864,1600,1600,1600,1600,0
|
|
20241217,190500,117027864,1600,1600,1600,1600,0
|
|
20241217,190400,117027864,1600,1600,1600,1600,0
|
|
20241217,190300,117027864,1600,1600,1600,1600,0
|
|
20241217,190200,117027864,1600,1600,1600,1600,0
|
|
20241217,190100,117027864,1600,1600,1600,1600,0
|
|
20241217,190000,117027864,1600,1600,1600,1600,0
|
|
20241217,185900,117027864,1600,1600,1600,1600,0
|
|
20241217,185800,117027864,1600,1600,1600,1600,0
|
|
20241217,185700,117027864,1600,1600,1600,1600,0
|
|
20241217,185600,117027864,1600,1600,1600,1600,0
|
|
20241217,185500,117027864,1600,1600,1600,1600,3482
|
|
20241217,185400,117027864,1600,1600,1600,1600,0
|
|
20241217,185300,117027864,1600,1600,1600,1600,0
|
|
20241217,185200,117027864,1600,1600,1600,1600,0
|
|
20241217,185100,117027864,1600,1600,1600,1600,0
|
|
20241217,185000,117027864,1600,1600,1600,1600,0
|
|
20241217,184900,117027864,1600,1600,1600,1600,0
|
|
20241217,184800,117027864,1600,1600,1600,1600,0
|
|
20241217,184700,117027864,1600,1600,1600,1600,0
|
|
20241217,184600,117027864,1600,1600,1600,1600,0
|
|
20241217,184500,117027864,1600,1600,1600,1600,0
|
|
20241217,184400,117027864,1600,1600,1600,1600,0
|
|
20241217,184300,117027864,1600,1600,1600,1600,0
|
|
20241217,184200,117027864,1600,1600,1600,1600,0
|
|
20241217,184100,117027864,1600,1600,1600,1600,0
|
|
20241217,184000,117027864,1600,1600,1600,1600,0
|
|
20241217,183900,117027864,1600,1600,1600,1600,0
|
|
20241217,183800,117027864,1600,1600,1600,1600,0
|
|
20241217,183700,117027864,1600,1600,1600,1600,0
|
|
20241217,183600,117027864,1600,1600,1600,1600,0
|
|
20241217,183500,117027864,1600,1600,1600,1600,0
|
|
20241217,183400,117027864,1600,1600,1600,1600,0
|
|
20241217,183300,117027864,1600,1600,1600,1600,0
|
|
20241217,183200,117027864,1600,1600,1600,1600,0
|
|
20241217,183100,117027864,1600,1600,1600,1600,0
|
|
20241217,183000,117027864,1600,1600,1600,1600,0
|
|
20241217,182900,117027864,1600,1600,1600,1600,0
|
|
20241217,182800,117027864,1600,1600,1600,1600,0
|
|
20241217,182700,117027864,1600,1600,1600,1600,0
|
|
20241217,182600,117027864,1600,1600,1600,1600,0
|
|
20241217,182500,117027864,1600,1600,1600,1600,3482
|
|
20241217,182400,117027864,1600,1600,1600,1600,0
|
|
20241217,182300,117027864,1600,1600,1600,1600,0
|
|
20241217,182200,117027864,1600,1600,1600,1600,0
|
|
20241217,182100,117027864,1600,1600,1600,1600,0
|
|
20241217,182000,117027864,1600,1600,1600,1600,0
|
|
20241217,181900,117027864,1600,1600,1600,1600,0
|
|
20241217,181800,117027864,1600,1600,1600,1600,0
|
|
20241217,181700,117027864,1600,1600,1600,1600,0
|
|
20241217,181600,117027864,1600,1600,1600,1600,0
|
|
20241217,181500,117027864,1600,1600,1600,1600,0
|
|
20241217,181400,117027864,1600,1600,1600,1600,0
|
|
20241217,181300,117027864,1600,1600,1600,1600,0
|
|
20241217,181200,117027864,1600,1600,1600,1600,0
|
|
20241217,181100,117027864,1600,1600,1600,1600,0
|
|
20241217,181000,117027864,1600,1600,1600,1600,0
|
|
20241217,180900,117027864,1600,1600,1600,1600,0
|
|
20241217,180800,117027864,1600,1600,1600,1600,0
|
|
20241217,180700,117027864,1600,1600,1600,1600,0
|
|
20241217,180600,117027864,1600,1600,1600,1600,0
|
|
20241217,180500,117027864,1600,1600,1600,1600,0
|
|
20241217,180400,117027864,1600,1600,1600,1600,0
|
|
20241217,180300,117027864,1600,1600,1600,1600,0
|
|
20241217,180200,117027864,1600,1600,1600,1600,0
|
|
20241217,180100,117027864,1600,1600,1600,1600,0
|
|
20241217,180000,117027864,1600,1600,1600,1600,0
|
|
20241217,175900,117027864,1600,1600,1600,1600,0
|
|
20241217,175800,117027864,1600,1600,1600,1600,0
|
|
20241217,175700,117027864,1600,1600,1600,1600,0
|
|
20241217,175600,117027864,1600,1600,1600,1600,0
|
|
20241217,175500,117027864,1600,1600,1600,1600,3482
|
|
20241217,175400,117027864,1600,1600,1600,1600,0
|
|
20241217,175300,117027864,1600,1600,1600,1600,0
|
|
20241217,175200,117027864,1600,1600,1600,1600,0
|
|
20241217,175100,117027864,1600,1600,1600,1600,0
|
|
20241217,175000,117027864,1600,1600,1600,1600,0
|
|
20241217,174900,117027864,1600,1600,1600,1600,0
|
|
20241217,174800,117027864,1600,1600,1600,1600,0
|
|
20241217,174700,117027864,1600,1600,1600,1600,0
|
|
20241217,174600,117027864,1600,1600,1600,1600,0
|
|
20241217,174500,117027864,1600,1600,1600,1600,0
|
|
20241217,174400,117027864,1600,1600,1600,1600,0
|
|
20241217,174300,117027864,1600,1600,1600,1600,0
|
|
20241217,174200,117027864,1600,1600,1600,1600,0
|
|
20241217,174100,117027864,1600,1600,1600,1600,0
|
|
20241217,174000,117027864,1600,1600,1600,1600,0
|
|
20241217,173900,117027864,1600,1600,1600,1600,0
|
|
20241217,173800,117027864,1600,1600,1600,1600,0
|
|
20241217,173700,117027864,1600,1600,1600,1600,0
|
|
20241217,173600,117027864,1600,1600,1600,1600,0
|
|
20241217,173500,117027864,1600,1600,1600,1600,0
|
|
20241217,173400,117027864,1600,1600,1600,1600,0
|
|
20241217,173300,117027864,1600,1600,1600,1600,0
|
|
20241217,173200,117027864,1600,1600,1600,1600,0
|
|
20241217,173100,117027864,1600,1600,1600,1600,0
|
|
20241217,173000,117027864,1600,1600,1600,1600,0
|
|
20241217,172900,117027864,1600,1600,1600,1600,0
|
|
20241217,172800,117027864,1600,1600,1600,1600,0
|
|
20241217,172700,117027864,1600,1600,1600,1600,0
|
|
20241217,172600,117027864,1600,1600,1600,1600,0
|
|
20241217,172500,117027864,1600,1600,1600,1600,3482
|
|
20241217,172400,117027864,1600,1600,1600,1600,0
|
|
20241217,172300,117027864,1600,1600,1600,1600,0
|
|
20241217,172200,117027864,1600,1600,1600,1600,0
|
|
20241217,172100,117027864,1600,1600,1600,1600,0
|
|
20241217,172000,117027864,1600,1600,1600,1600,0
|
|
20241217,171900,117027864,1600,1600,1600,1600,0
|
|
20241217,171800,117027864,1600,1600,1600,1600,0
|
|
20241217,171700,117027864,1600,1600,1600,1600,0
|
|
20241217,171600,117027864,1600,1600,1600,1600,0
|
|
20241217,171500,117027864,1600,1600,1600,1600,0
|
|
20241217,171400,117027864,1600,1600,1600,1600,0
|
|
20241217,171300,117027864,1600,1600,1600,1600,0
|
|
20241217,171200,117027864,1600,1600,1600,1600,0
|
|
20241217,171100,117027864,1600,1600,1600,1600,0
|
|
20241217,171000,117027864,1600,1600,1600,1600,0
|
|
20241217,170900,117027864,1600,1600,1600,1600,0
|
|
20241217,170800,117027864,1600,1600,1600,1600,0
|
|
20241217,170700,117027864,1600,1600,1600,1600,0
|
|
20241217,170600,117027864,1600,1600,1600,1600,0
|
|
20241217,170500,117027864,1600,1600,1600,1600,0
|
|
20241217,170400,117027864,1600,1600,1600,1600,0
|
|
20241217,170300,117027864,1600,1600,1600,1600,0
|
|
20241217,170200,117027864,1600,1600,1600,1600,0
|
|
20241217,170100,117027864,1600,1600,1600,1600,0
|
|
20241217,170000,117027864,1600,1600,1600,1600,0
|
|
20241217,165900,117027864,1600,1600,1600,1600,0
|
|
20241217,165800,117027864,1600,1600,1600,1600,0
|
|
20241217,165700,117027864,1600,1600,1600,1600,0
|
|
20241217,165600,117027864,1600,1600,1600,1600,0
|
|
20241217,165500,117027864,1600,1600,1600,1600,3482
|
|
20241217,165400,117027864,1600,1600,1600,1600,0
|
|
20241217,165300,117027864,1600,1600,1600,1600,0
|
|
20241217,165200,117027864,1600,1600,1600,1600,0
|
|
20241217,165100,117027864,1600,1600,1600,1600,0
|
|
20241217,165000,117027864,1600,1600,1600,1600,0
|
|
20241217,164900,117027864,1600,1600,1600,1600,0
|
|
20241217,164800,117027864,1600,1600,1600,1600,0
|
|
20241217,164700,117027864,1600,1600,1600,1600,0
|
|
20241217,164600,117027864,1600,1600,1600,1600,0
|
|
20241217,164500,117027864,1600,1600,1600,1600,0
|
|
20241217,164400,117027864,1600,1600,1600,1600,0
|
|
20241217,164300,117027864,1600,1600,1600,1600,0
|
|
20241217,164200,117027864,1600,1600,1600,1600,0
|
|
20241217,164100,117027864,1600,1600,1600,1600,0
|
|
20241217,164000,117027864,1600,1600,1600,1600,0
|
|
20241217,163900,117027864,1600,1600,1600,1600,0
|
|
20241217,163800,117027864,1600,1600,1600,1600,0
|
|
20241217,163700,117027864,1600,1600,1600,1600,0
|
|
20241217,163600,117027864,1600,1600,1600,1600,0
|
|
20241217,163500,117027864,1600,1600,1600,1600,0
|
|
20241217,163400,117027864,1600,1600,1600,1600,0
|
|
20241217,163300,117027864,1600,1600,1600,1600,0
|
|
20241217,163200,117027864,1600,1600,1600,1600,0
|
|
20241217,163100,117027864,1600,1600,1600,1600,0
|
|
20241217,163000,117027864,1600,1600,1600,1600,0
|
|
20241217,162900,117027864,1600,1600,1600,1600,0
|
|
20241217,162800,117027864,1600,1600,1600,1600,0
|
|
20241217,162700,117027864,1600,1600,1600,1600,0
|
|
20241217,162600,117027864,1600,1600,1600,1600,0
|
|
20241217,162500,117027864,1600,1600,1600,1600,3482
|
|
20241217,162400,117027864,1600,1600,1600,1600,0
|
|
20241217,162300,117027864,1600,1600,1600,1600,0
|
|
20241217,162200,117027864,1600,1600,1600,1600,0
|
|
20241217,162100,117027864,1600,1600,1600,1600,0
|
|
20241217,162000,117027864,1600,1600,1600,1600,0
|
|
20241217,161900,117027864,1600,1600,1600,1600,0
|
|
20241217,161800,117027864,1600,1600,1600,1600,0
|
|
20241217,161700,117027864,1600,1600,1600,1600,0
|
|
20241217,161600,117027864,1600,1600,1600,1600,0
|
|
20241217,161500,117027864,1600,1600,1600,1600,0
|
|
20241217,161400,117027864,1600,1600,1600,1600,0
|
|
20241217,161300,117027864,1600,1600,1600,1600,0
|
|
20241217,161200,117027864,1600,1600,1600,1600,0
|
|
20241217,161100,117027864,1600,1600,1600,1600,0
|
|
20241217,161000,117027864,1600,1600,1600,1600,0
|
|
20241217,160900,117027864,1600,1600,1600,1600,0
|
|
20241217,160800,117027864,1600,1600,1600,1600,0
|
|
20241217,160700,117027864,1600,1600,1600,1600,0
|
|
20241217,160600,117027864,1600,1600,1600,1600,0
|
|
20241217,160500,117027864,1600,1600,1600,1600,0
|
|
20241217,160400,117027864,1600,1600,1600,1600,0
|
|
20241217,160300,117027864,1600,1600,1600,1600,0
|
|
20241217,160200,117027864,1600,1600,1600,1600,0
|
|
20241217,160100,117027864,1600,1600,1600,1600,0
|
|
20241217,160000,117027864,1600,1600,1600,1600,0
|
|
20241217,155900,117027864,1600,1600,1600,1600,0
|
|
20241217,155800,117027864,1600,1600,1600,1600,0
|
|
20241217,155700,117027864,1600,1600,1600,1600,0
|
|
20241217,155600,117027864,1600,1600,1600,1600,0
|
|
20241217,155500,117027864,1600,1600,1600,1600,3482
|
|
20241217,155400,117027864,1600,1600,1600,1600,0
|
|
20241217,155300,117027864,1600,1600,1600,1600,0
|
|
20241217,155200,117027864,1600,1600,1600,1600,0
|
|
20241217,155100,117027864,1600,1600,1600,1600,0
|
|
20241217,155000,117027864,1600,1600,1600,1600,0
|
|
20241217,154900,117027864,1600,1600,1600,1600,0
|
|
20241217,154800,117027864,1600,1600,1600,1600,0
|
|
20241217,154700,117027864,1600,1600,1600,1600,0
|
|
20241217,154600,117027864,1600,1600,1600,1600,0
|
|
20241217,154500,117027864,1600,1600,1600,1600,0
|
|
20241217,154400,117027864,1600,1600,1600,1600,0
|
|
20241217,154300,117027864,1600,1600,1600,1600,0
|
|
20241217,154200,117027864,1600,1600,1600,1600,0
|
|
20241217,154100,117027864,1600,1600,1600,1600,0
|
|
20241217,154000,117027864,1600,1600,1600,1600,0
|
|
20241217,153900,117027864,1600,1600,1600,1600,0
|
|
20241217,153800,117027864,1600,1600,1600,1600,0
|
|
20241217,153700,117027864,1600,1600,1600,1600,0
|
|
20241217,153600,117027864,1600,1600,1600,1600,0
|
|
20241217,153500,117027864,1600,1600,1600,1600,0
|
|
20241217,153400,117027864,1600,1600,1600,1600,0
|
|
20241217,153300,117027864,1600,1600,1600,1600,0
|
|
20241217,153200,117027864,1600,1600,1600,1600,0
|
|
20241217,153100,117027864,1600,1600,1600,1600,0
|
|
20241217,153000,117027864,1600,1600,1600,1600,3482
|
|
20241217,152900,111456664,1611,1611,1611,1611,0
|
|
20241217,152800,111456664,1611,1611,1611,1611,0
|
|
20241217,152700,111456664,1611,1611,1611,1611,0
|
|
20241217,152600,111456664,1611,1611,1611,1611,0
|
|
20241217,152500,111456664,1611,1611,1611,1611,0
|
|
20241217,152400,111456664,1611,1611,1611,1611,0
|
|
20241217,152300,111456664,1611,1611,1611,1611,0
|
|
20241217,152200,111456664,1611,1611,1611,1611,0
|
|
20241217,152100,111456664,1611,1611,1611,1611,0
|
|
20241217,152000,111456664,1611,1611,1611,1611,0
|
|
20241217,151900,111456664,1611,1611,1611,1611,0
|
|
20241217,151800,111456664,1611,1611,1611,1611,0
|
|
20241217,151700,111456664,1611,1611,1611,1611,0
|
|
20241217,151600,111456664,1611,1611,1611,1611,0
|
|
20241217,151500,111456664,1611,1611,1611,1611,0
|
|
20241217,151400,111456664,1611,1611,1611,1611,0
|
|
20241217,151300,111456664,1611,1606,1611,1603,1004
|
|
20241217,151200,109847128,1611,1611,1611,1611,0
|
|
20241217,151100,109847128,1611,1611,1611,1611,0
|
|
20241217,151000,109847128,1611,1611,1611,1611,0
|
|
20241217,150900,109847128,1611,1611,1611,1611,0
|
|
20241217,150800,109847128,1611,1611,1611,1611,0
|
|
20241217,150700,109847128,1611,1611,1611,1611,0
|
|
20241217,150600,109847128,1611,1609,1611,1609,3
|
|
20241217,150500,109842298,1613,1613,1613,1613,0
|
|
20241217,150400,109842298,1613,1613,1613,1613,0
|
|
20241217,150300,109842298,1613,1613,1613,1613,0
|
|
20241217,150200,109842298,1613,1613,1613,1613,0
|
|
20241217,150100,109842298,1613,1613,1613,1613,0
|
|
20241217,150000,109842298,1613,1613,1613,1613,0
|
|
20241217,145900,109842298,1613,1613,1613,1613,0
|
|
20241217,145800,109842298,1613,1613,1613,1613,0
|
|
20241217,145700,109842298,1613,1613,1613,1613,0
|
|
20241217,145600,109842298,1613,1613,1613,1613,1
|
|
20241217,145500,109840685,1604,1604,1604,1604,0
|
|
20241217,145400,109840685,1604,1605,1605,1604,41
|
|
20241217,145300,109774893,1616,1616,1616,1616,0
|
|
20241217,145200,109774893,1616,1616,1616,1616,0
|
|
20241217,145100,109774893,1616,1616,1616,1616,0
|
|
20241217,145000,109774893,1616,1616,1616,1616,0
|
|
20241217,144900,109774893,1616,1616,1616,1616,0
|
|
20241217,144800,109774893,1616,1607,1617,1607,15
|
|
20241217,144700,109750750,1607,1607,1618,1607,324
|
|
20241217,144600,109228153,1607,1607,1607,1607,0
|
|
20241217,144500,109228153,1607,1607,1607,1607,0
|
|
20241217,144400,109228153,1607,1607,1607,1607,0
|
|
20241217,144300,109228153,1607,1607,1607,1607,0
|
|
20241217,144200,109228153,1607,1607,1607,1607,0
|
|
20241217,144100,109228153,1607,1605,1607,1605,7
|
|
20241217,144000,109216916,1605,1605,1605,1605,1983
|
|
20241217,143900,106034201,1605,1605,1605,1605,0
|
|
20241217,143800,106034201,1605,1605,1605,1605,1
|
|
20241217,143700,106032596,1603,1605,1608,1603,343
|
|
20241217,143600,105481841,1605,1605,1605,1605,0
|
|
20241217,143500,105481841,1605,1605,1605,1605,0
|
|
20241217,143400,105481841,1605,1605,1605,1605,0
|
|
20241217,143300,105481841,1605,1605,1605,1605,0
|
|
20241217,143200,105481841,1605,1605,1605,1605,0
|
|
20241217,143100,105481841,1605,1605,1605,1605,0
|
|
20241217,143000,105481841,1605,1605,1605,1605,5
|
|
20241217,142900,105473816,1611,1611,1611,1611,0
|
|
20241217,142800,105473816,1611,1611,1611,1611,0
|
|
20241217,142700,105473816,1611,1605,1611,1605,2
|
|
20241217,142600,105470600,1601,1605,1605,1601,311
|
|
20241217,142500,104972031,1605,1605,1605,1605,0
|
|
20241217,142400,104972031,1605,1605,1605,1605,0
|
|
20241217,142300,104972031,1605,1605,1605,1605,0
|
|
20241217,142200,104972031,1605,1605,1605,1605,0
|
|
20241217,142100,104972031,1605,1605,1605,1605,1
|
|
20241217,142000,104970426,1607,1604,1607,1603,36
|
|
20241217,141900,104912635,1604,1604,1604,1604,13
|
|
20241217,141800,104891783,1602,1602,1602,1602,12
|
|
20241217,141700,104872559,1601,1601,1601,1601,0
|
|
20241217,141600,104872559,1601,1602,1602,1601,50
|
|
20241217,141500,104792460,1602,1602,1602,1602,0
|
|
20241217,141400,104792460,1602,1602,1602,1602,0
|
|
20241217,141300,104792460,1602,1602,1602,1602,0
|
|
20241217,141200,104792460,1602,1604,1604,1602,20
|
|
20241217,141100,104760396,1605,1605,1605,1605,0
|
|
20241217,141000,104760396,1605,1606,1606,1605,990
|
|
20241217,140900,103171445,1605,1605,1605,1605,0
|
|
20241217,140800,103171445,1605,1605,1605,1605,0
|
|
20241217,140700,103171445,1605,1605,1605,1605,0
|
|
20241217,140600,103171445,1605,1605,1605,1605,0
|
|
20241217,140500,103171445,1605,1605,1605,1605,0
|
|
20241217,140400,103171445,1605,1605,1605,1605,0
|
|
20241217,140300,103171445,1605,1605,1605,1605,0
|
|
20241217,140200,103171445,1605,1605,1605,1605,0
|
|
20241217,140100,103171445,1605,1605,1605,1605,0
|
|
20241217,140000,103171445,1605,1605,1605,1605,0
|
|
20241217,135900,103171445,1605,1605,1605,1605,0
|
|
20241217,135800,103171445,1605,1605,1605,1605,1
|
|
20241217,135700,103169840,1607,1607,1607,1607,0
|
|
20241217,135600,103169840,1607,1607,1607,1607,2
|
|
20241217,135500,103166626,1607,1607,1607,1605,13
|
|
20241217,135400,103145737,1607,1607,1607,1607,8
|
|
20241217,135300,103132881,1605,1607,1607,1605,12
|
|
20241217,135200,103113599,1607,1607,1607,1605,23
|
|
20241217,135100,103076642,1605,1607,1607,1605,1247
|
|
20241217,135000,101072715,1607,1607,1607,1605,1247
|
|
20241217,134900,99068788,1605,1607,1607,1605,624
|
|
20241217,134800,98066022,1606,1606,1606,1606,0
|
|
20241217,134700,98066022,1606,1606,1606,1606,1
|
|
20241217,134600,98064416,1608,1608,1608,1608,0
|
|
20241217,134500,98064416,1608,1608,1608,1608,0
|
|
20241217,134400,98064416,1608,1608,1608,1608,0
|
|
20241217,134300,98064416,1608,1608,1608,1608,0
|
|
20241217,134200,98064416,1608,1608,1608,1608,0
|
|
20241217,134100,98064416,1608,1608,1608,1608,0
|
|
20241217,134000,98064416,1608,1608,1608,1608,0
|
|
20241217,133900,98064416,1608,1608,1608,1608,0
|
|
20241217,133800,98064416,1608,1608,1608,1608,0
|
|
20241217,133700,98064416,1608,1608,1608,1608,0
|
|
20241217,133600,98064416,1608,1608,1608,1608,0
|
|
20241217,133500,98064416,1608,1608,1608,1608,0
|
|
20241217,133400,98064416,1608,1608,1608,1608,0
|
|
20241217,133300,98064416,1608,1608,1608,1608,0
|
|
20241217,133200,98064416,1608,1608,1608,1608,0
|
|
20241217,133100,98064416,1608,1608,1608,1608,0
|
|
20241217,133000,98064416,1608,1608,1608,1608,0
|
|
20241217,132900,98064416,1608,1608,1608,1608,0
|
|
20241217,132800,98064416,1608,1608,1608,1608,0
|
|
20241217,132700,98064416,1608,1608,1608,1608,0
|
|
20241217,132600,98064416,1608,1608,1608,1608,0
|
|
20241217,132500,98064416,1608,1608,1608,1608,0
|
|
20241217,132400,98064416,1608,1608,1610,1608,624
|
|
20241217,132300,97059780,1610,1610,1610,1610,460
|
|
20241217,132200,96319180,1608,1608,1608,1608,0
|
|
20241217,132100,96319180,1608,1608,1608,1608,0
|
|
20241217,132000,96319180,1608,1608,1608,1608,0
|
|
20241217,131900,96319180,1608,1608,1608,1608,1130
|
|
20241217,131800,94502140,1608,1608,1608,1608,560
|
|
20241217,131700,93601660,1607,1607,1607,1607,0
|
|
20241217,131600,93601660,1607,1607,1607,1607,1
|
|
20241217,131500,93600053,1609,1609,1609,1609,1
|
|
20241217,131400,93598444,1609,1607,1609,1607,1012
|
|
20241217,131300,91971158,1607,1607,1607,1607,4
|
|
20241217,131200,91964730,1607,1607,1607,1607,4
|
|
20241217,131100,91958302,1607,1607,1607,1607,0
|
|
20241217,131000,91958302,1607,1607,1607,1607,0
|
|
20241217,130900,91958302,1607,1607,1607,1607,0
|
|
20241217,130800,91958302,1607,1607,1607,1607,0
|
|
20241217,130700,91958302,1607,1607,1607,1607,0
|
|
20241217,130600,91958302,1607,1607,1607,1607,0
|
|
20241217,130500,91958302,1607,1607,1607,1607,0
|
|
20241217,130400,91958302,1607,1607,1607,1607,0
|
|
20241217,130300,91958302,1607,1607,1607,1607,61
|
|
20241217,130200,91860275,1607,1607,1607,1607,0
|
|
20241217,130100,91860275,1607,1607,1607,1607,0
|
|
20241217,130000,91860275,1607,1608,1608,1607,8
|
|
20241217,125900,91847412,1607,1607,1607,1607,0
|
|
20241217,125800,91847412,1607,1607,1607,1607,0
|
|
20241217,125700,91847412,1607,1607,1607,1607,1
|
|
20241217,125600,91845805,1607,1605,1607,1605,750
|
|
20241217,125500,90640575,1607,1608,1608,1605,1255
|
|
20241217,125400,88623182,1608,1608,1608,1606,722
|
|
20241217,125300,87462250,1608,1608,1608,1606,702
|
|
20241217,125200,86333446,1609,1612,1612,1608,2156
|
|
20241217,125100,82865042,1612,1612,1612,1612,100
|
|
20241217,125000,82703842,1611,1611,1611,1611,0
|
|
20241217,124900,82703842,1611,1611,1611,1611,500
|
|
20241217,124800,81898342,1611,1611,1611,1611,200
|
|
20241217,124700,81576142,1611,1611,1611,1611,40
|
|
20241217,124600,81511702,1611,1611,1611,1611,1
|
|
20241217,124500,81510091,1610,1610,1610,1610,0
|
|
20241217,124400,81510091,1610,1610,1610,1610,100
|
|
20241217,124300,81349091,1610,1610,1610,1610,400
|
|
20241217,124200,80705091,1611,1611,1611,1611,0
|
|
20241217,124100,80705091,1611,1611,1611,1611,0
|
|
20241217,124000,80705091,1611,1611,1611,1611,0
|
|
20241217,123900,80705091,1611,1611,1611,1611,0
|
|
20241217,123800,80705091,1611,1611,1611,1611,0
|
|
20241217,123700,80705091,1611,1611,1611,1611,0
|
|
20241217,123600,80705091,1611,1611,1611,1611,0
|
|
20241217,123500,80705091,1611,1610,1611,1610,600
|
|
20241217,123400,79738492,1609,1609,1609,1609,0
|
|
20241217,123300,79738492,1609,1609,1609,1609,136
|
|
20241217,123200,79519668,1609,1609,1609,1609,1
|
|
20241217,123100,79518059,1609,1609,1609,1609,0
|
|
20241217,123000,79518059,1609,1609,1609,1609,0
|
|
20241217,122900,79518059,1609,1609,1609,1609,0
|
|
20241217,122800,79518059,1609,1609,1609,1609,0
|
|
20241217,122700,79518059,1609,1609,1609,1609,0
|
|
20241217,122600,79518059,1609,1609,1609,1609,0
|
|
20241217,122500,79518059,1609,1609,1609,1609,0
|
|
20241217,122400,79518059,1609,1609,1609,1609,0
|
|
20241217,122300,79518059,1609,1611,1611,1609,1600
|
|
20241217,122200,76941676,1612,1613,1613,1612,2
|
|
20241217,122100,76938451,1611,1616,1616,1611,625
|
|
20241217,122000,75930320,1613,1616,1617,1613,1021
|
|
20241217,121900,74283431,1613,1616,1617,1613,1241
|
|
20241217,121800,72281682,1617,1616,1617,1613,1242
|
|
20241217,121700,70278316,1617,1616,1617,1613,741
|
|
20241217,121600,69083073,1617,1616,1617,1613,372
|
|
20241217,121500,68482873,1617,1616,1617,1612,1436
|
|
20241217,121400,66166649,1617,1616,1617,1613,621
|
|
20241217,121300,65164966,1617,1616,1617,1613,631
|
|
20241217,121200,64147153,1617,1616,1617,1616,2
|
|
20241217,121100,64143920,1615,1615,1615,1615,0
|
|
20241217,121000,64143920,1615,1615,1615,1615,0
|
|
20241217,120900,64143920,1615,1615,1615,1615,0
|
|
20241217,120800,64143920,1615,1614,1615,1614,30
|
|
20241217,120700,64095495,1615,1615,1615,1615,0
|
|
20241217,120600,64095495,1615,1615,1615,1615,0
|
|
20241217,120500,64095495,1615,1613,1615,1613,3
|
|
20241217,120400,64090653,1615,1615,1615,1615,0
|
|
20241217,120300,64090653,1615,1615,1615,1615,0
|
|
20241217,120200,64090653,1615,1614,1615,1611,3701
|
|
20241217,120100,58125038,1615,1617,1617,1615,15
|
|
20241217,120000,58100803,1617,1617,1617,1617,5
|
|
20241217,115900,58092718,1617,1617,1617,1617,0
|
|
20241217,115800,58092718,1617,1617,1617,1617,0
|
|
20241217,115700,58092718,1617,1617,1617,1617,0
|
|
20241217,115600,58092718,1617,1614,1617,1614,504
|
|
20241217,115500,57279252,1614,1614,1614,1614,462
|
|
20241217,115400,56533584,1614,1615,1615,1614,238
|
|
20241217,115300,56149414,1617,1617,1617,1617,2
|
|
20241217,115200,56146180,1617,1617,1617,1617,0
|
|
20241217,115100,56146180,1617,1617,1617,1617,0
|
|
20241217,115000,56146180,1617,1616,1617,1616,44
|
|
20241217,114900,56075072,1616,1615,1616,1615,101
|
|
20241217,114800,55911857,1616,1616,1616,1616,10
|
|
20241217,114700,55895697,1618,1618,1618,1618,0
|
|
20241217,114600,55895697,1618,1618,1618,1618,0
|
|
20241217,114500,55895697,1618,1618,1618,1618,0
|
|
20241217,114400,55895697,1618,1618,1618,1618,0
|
|
20241217,114300,55895697,1618,1618,1618,1618,0
|
|
20241217,114200,55895697,1618,1617,1618,1617,100
|
|
20241217,114100,55733898,1618,1618,1618,1616,12
|
|
20241217,114000,55714484,1619,1619,1619,1619,1
|
|
20241217,113900,55712865,1618,1618,1619,1618,18
|
|
20241217,113800,55683740,1620,1620,1620,1620,0
|
|
20241217,113700,55683740,1620,1620,1620,1620,1
|
|
20241217,113600,55682120,1621,1621,1621,1621,0
|
|
20241217,113500,55682120,1621,1621,1621,1621,0
|
|
20241217,113400,55682120,1621,1621,1621,1621,0
|
|
20241217,113300,55682120,1621,1621,1621,1621,0
|
|
20241217,113200,55682120,1621,1620,1621,1620,2
|
|
20241217,113100,55678879,1621,1620,1621,1618,111
|
|
20241217,113000,55499217,1621,1620,1621,1620,3
|
|
20241217,112900,55494356,1621,1620,1621,1620,2
|
|
20241217,112800,55491115,1617,1615,1621,1615,72
|
|
20241217,112700,55374525,1615,1612,1620,1612,3138
|
|
20241217,112600,50305188,1612,1612,1612,1612,0
|
|
20241217,112500,50305188,1612,1612,1612,1612,1
|
|
20241217,112400,50303576,1613,1613,1613,1613,402
|
|
20241217,112300,49655150,1612,1612,1612,1612,0
|
|
20241217,112200,49655150,1612,1612,1612,1612,2
|
|
20241217,112100,49651926,1613,1613,1613,1613,99
|
|
20241217,112000,49492239,1614,1614,1614,1614,1
|
|
20241217,111900,49490625,1613,1615,1615,1613,691
|
|
20241217,111800,48375257,1615,1615,1615,1615,0
|
|
20241217,111700,48375257,1615,1616,1617,1615,55
|
|
20241217,111600,48286378,1615,1615,1616,1615,3
|
|
20241217,111500,48281532,1617,1617,1617,1617,1000
|
|
20241217,111400,46664532,1615,1617,1617,1615,402
|
|
20241217,111300,46014900,1609,1609,1609,1609,0
|
|
20241217,111200,46014900,1609,1609,1609,1609,4
|
|
20241217,111100,46008464,1610,1613,1613,1610,2996
|
|
20241217,111000,41184511,1609,1616,1616,1609,5016
|
|
20241217,110900,33105304,1613,1616,1616,1613,4
|
|
20241217,110800,33098846,1614,1616,1616,1612,829
|
|
20241217,110700,31761463,1612,1613,1614,1612,751
|
|
20241217,110600,30549492,1612,1616,1616,1612,861
|
|
20241217,110500,29160485,1616,1615,1616,1614,5
|
|
20241217,110400,29152409,1611,1611,1611,1611,0
|
|
20241217,110300,29152409,1611,1609,1615,1609,342
|
|
20241217,110200,28600272,1611,1611,1611,1611,41
|
|
20241217,110100,28534221,1611,1609,1617,1609,5
|
|
20241217,110000,28526162,1616,1611,1616,1611,667
|
|
20241217,105900,27448295,1609,1609,1609,1609,0
|
|
20241217,105800,27448295,1609,1611,1611,1609,6
|
|
20241217,105700,27438631,1609,1609,1609,1609,1
|
|
20241217,105600,27437022,1611,1611,1617,1609,13
|
|
20241217,105500,27416076,1609,1610,1616,1609,466
|
|
20241217,105400,26663457,1615,1616,1616,1609,1596
|
|
20241217,105300,24090454,1615,1614,1615,1611,642
|
|
20241217,105200,23056106,1610,1610,1610,1610,3
|
|
20241217,105100,23051276,1609,1609,1609,1609,1
|
|
20241217,105000,23049667,1606,1608,1608,1606,1606
|
|
20241217,104900,20468516,1609,1609,1609,1609,0
|
|
20241217,104800,20468516,1609,1609,1609,1609,2
|
|
20241217,104700,20465298,1607,1609,1609,1607,7
|
|
20241217,104600,20454039,1607,1609,1616,1607,218
|
|
20241217,104500,20101874,1607,1607,1607,1607,0
|
|
20241217,104400,20101874,1607,1607,1607,1607,0
|
|
20241217,104300,20101874,1607,1609,1609,1607,1420
|
|
20241217,104200,17819463,1609,1609,1609,1609,0
|
|
20241217,104100,17819463,1609,1609,1609,1609,0
|
|
20241217,104000,17819463,1609,1609,1609,1609,0
|
|
20241217,103900,17819463,1609,1609,1609,1609,0
|
|
20241217,103800,17819463,1609,1609,1609,1609,0
|
|
20241217,103700,17819463,1609,1609,1609,1609,0
|
|
20241217,103600,17819463,1609,1609,1609,1609,0
|
|
20241217,103500,17819463,1609,1611,1611,1609,75
|
|
20241217,103400,17698695,1611,1611,1611,1611,0
|
|
20241217,103300,17698695,1611,1611,1611,1611,0
|
|
20241217,103200,17698695,1611,1611,1611,1611,0
|
|
20241217,103100,17698695,1611,1611,1611,1611,0
|
|
20241217,103000,17698695,1611,1611,1611,1611,0
|
|
20241217,102900,17698695,1611,1611,1611,1611,0
|
|
20241217,102800,17698695,1611,1611,1611,1611,0
|
|
20241217,102700,17698695,1611,1611,1611,1611,0
|
|
20241217,102600,17698695,1611,1611,1611,1611,0
|
|
20241217,102500,17698695,1611,1611,1611,1611,0
|
|
20241217,102400,17698695,1611,1611,1611,1611,0
|
|
20241217,102300,17698695,1611,1611,1611,1611,0
|
|
20241217,102200,17698695,1611,1611,1611,1611,1
|
|
20241217,102100,17697084,1612,1612,1612,1612,0
|
|
20241217,102000,17697084,1612,1612,1612,1612,2
|
|
20241217,101900,17693860,1612,1612,1616,1612,18
|
|
20241217,101800,17664800,1610,1610,1610,1610,0
|
|
20241217,101700,17664800,1610,1610,1610,1610,0
|
|
20241217,101600,17664800,1610,1610,1610,1610,1
|
|
20241217,101500,17663190,1611,1611,1611,1611,10
|
|
20241217,101400,17647080,1611,1611,1611,1611,0
|
|
20241217,101300,17647080,1611,1611,1611,1611,1
|
|
20241217,101200,17645469,1617,1611,1617,1611,3
|
|
20241217,101100,17640628,1616,1611,1616,1611,201
|
|
20241217,101000,17315853,1613,1613,1613,1613,0
|
|
20241217,100900,17315853,1613,1613,1613,1613,0
|
|
20241217,100800,17315853,1613,1613,1613,1613,0
|
|
20241217,100700,17315853,1613,1613,1613,1613,0
|
|
20241217,100600,17315853,1613,1613,1613,1613,1
|
|
20241217,100500,17314240,1610,1610,1610,1610,0
|
|
20241217,100400,17314240,1610,1610,1610,1610,0
|
|
20241217,100300,17314240,1610,1610,1610,1610,0
|
|
20241217,100200,17314240,1610,1610,1610,1610,0
|
|
20241217,100100,17314240,1610,1610,1610,1610,0
|
|
20241217,100000,17314240,1610,1610,1610,1610,0
|
|
20241217,095900,17314240,1610,1610,1610,1610,0
|
|
20241217,095800,17314240,1610,1610,1610,1610,100
|
|
20241217,095700,17153240,1615,1612,1615,1612,94
|
|
20241217,095600,17001433,1610,1610,1610,1610,1
|
|
20241217,095500,16999823,1615,1610,1615,1610,605
|
|
20241217,095400,16023256,1611,1611,1611,1611,1
|
|
20241217,095300,16021645,1610,1610,1610,1610,0
|
|
20241217,095200,16021645,1610,1610,1610,1610,0
|
|
20241217,095100,16021645,1610,1610,1610,1610,2
|
|
20241217,095000,16018425,1610,1610,1610,1610,0
|
|
20241217,094900,16018425,1610,1610,1610,1610,0
|
|
20241217,094800,16018425,1610,1610,1610,1610,0
|
|
20241217,094700,16018425,1610,1610,1610,1610,0
|
|
20241217,094600,16018425,1610,1610,1610,1610,0
|
|
20241217,094500,16018425,1610,1612,1612,1610,28
|
|
20241217,094400,15973301,1611,1613,1615,1611,27
|
|
20241217,094300,15929760,1613,1614,1615,1613,90
|
|
20241217,094200,15784510,1612,1610,1612,1610,22
|
|
20241217,094100,15749068,1608,1609,1616,1608,849
|
|
20241217,094000,14383383,1609,1609,1609,1609,100
|
|
20241217,093900,14222483,1609,1609,1609,1609,0
|
|
20241217,093800,14222483,1609,1609,1609,1609,11
|
|
20241217,093700,14204784,1609,1609,1609,1609,0
|
|
20241217,093600,14204784,1609,1609,1609,1609,4
|
|
20241217,093500,14198348,1608,1608,1608,1608,0
|
|
20241217,093400,14198348,1608,1608,1608,1608,1
|
|
20241217,093300,14196740,1606,1606,1606,1604,9
|
|
20241217,093200,14182288,1603,1608,1608,1603,15
|
|
20241217,093100,14158190,1608,1608,1608,1608,0
|
|
20241217,093000,14158190,1608,1608,1608,1608,3
|
|
20241217,092900,14153366,1609,1610,1610,1609,12
|
|
20241217,092800,14134057,1609,1610,1610,1608,42
|
|
20241217,092700,14066458,1609,1607,1609,1607,45
|
|
20241217,092600,13994126,1605,1603,1605,1601,28
|
|
20241217,092500,13949232,1605,1601,1605,1601,223
|
|
20241217,092400,13592185,1601,1598,1601,1598,33
|
|
20241217,092300,13539412,1598,1605,1605,1597,2211
|
|
20241217,092200,10001110,1606,1609,1609,1606,2395
|
|
20241217,092100,6150521,1608,1608,1608,1608,0
|
|
20241217,092000,6150521,1608,1608,1608,1608,0
|
|
20241217,091900,6150521,1608,1608,1608,1608,300
|
|
20241217,091800,5668121,1608,1608,1608,1608,0
|
|
20241217,091700,5668121,1608,1607,1608,1607,47
|
|
20241217,091600,5592546,1608,1609,1609,1608,1216
|
|
20241217,091500,3637118,1608,1608,1608,1608,0
|
|
20241217,091400,3637118,1608,1608,1608,1608,0
|
|
20241217,091300,3637118,1608,1609,1609,1608,705
|
|
20241217,091200,2503366,1608,1608,1608,1608,0
|
|
20241217,091100,2503366,1608,1608,1608,1608,0
|
|
20241217,091000,2503366,1608,1609,1609,1608,584
|
|
20241217,090900,1563711,1609,1609,1609,1609,1
|
|
20241217,090800,1562102,1609,1609,1609,1609,124
|
|
20241217,090700,1362586,1609,1609,1609,1609,0
|
|
20241217,090600,1362586,1609,1609,1609,1609,1
|
|
20241217,090500,1360977,1616,1609,1616,1609,2
|
|
20241217,090400,1357752,1618,1618,1618,1618,0
|
|
20241217,090300,1357752,1618,1618,1618,1618,3
|
|
20241217,090200,1352898,1608,1609,1609,1608,371
|
|
20241217,090100,756230,1609,1609,1609,1609,100
|
|
20241217,090000,595330,1609,1609,1609,1609,370
|