628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,192500,61209510,1612,1612,1612,1612,5022
|
|
20241219,192400,61209510,1612,1612,1612,1612,0
|
|
20241219,192300,61209510,1612,1612,1612,1612,0
|
|
20241219,192200,61209510,1612,1612,1612,1612,0
|
|
20241219,192100,61209510,1612,1612,1612,1612,0
|
|
20241219,192000,61209510,1612,1612,1612,1612,0
|
|
20241219,191900,61209510,1612,1612,1612,1612,0
|
|
20241219,191800,61209510,1612,1612,1612,1612,0
|
|
20241219,191700,61209510,1612,1612,1612,1612,0
|
|
20241219,191600,61209510,1612,1612,1612,1612,0
|
|
20241219,191500,61209510,1612,1612,1612,1612,0
|
|
20241219,191400,61209510,1612,1612,1612,1612,0
|
|
20241219,191300,61209510,1612,1612,1612,1612,0
|
|
20241219,191200,61209510,1612,1612,1612,1612,0
|
|
20241219,191100,61209510,1612,1612,1612,1612,0
|
|
20241219,191000,61209510,1612,1612,1612,1612,0
|
|
20241219,190900,61209510,1612,1612,1612,1612,0
|
|
20241219,190800,61209510,1612,1612,1612,1612,0
|
|
20241219,190700,61209510,1612,1612,1612,1612,0
|
|
20241219,190600,61209510,1612,1612,1612,1612,0
|
|
20241219,190500,61209510,1612,1612,1612,1612,0
|
|
20241219,190400,61209510,1612,1612,1612,1612,0
|
|
20241219,190300,61209510,1612,1612,1612,1612,0
|
|
20241219,190200,61209510,1612,1612,1612,1612,0
|
|
20241219,190100,61209510,1612,1612,1612,1612,0
|
|
20241219,190000,61209510,1612,1612,1612,1612,0
|
|
20241219,185900,61209510,1612,1612,1612,1612,0
|
|
20241219,185800,61209510,1612,1612,1612,1612,0
|
|
20241219,185700,61209510,1612,1612,1612,1612,0
|
|
20241219,185600,61209510,1612,1612,1612,1612,0
|
|
20241219,185500,61209510,1612,1612,1612,1612,5022
|
|
20241219,185400,61209510,1612,1612,1612,1612,0
|
|
20241219,185300,61209510,1612,1612,1612,1612,0
|
|
20241219,185200,61209510,1612,1612,1612,1612,0
|
|
20241219,185100,61209510,1612,1612,1612,1612,0
|
|
20241219,185000,61209510,1612,1612,1612,1612,0
|
|
20241219,184900,61209510,1612,1612,1612,1612,0
|
|
20241219,184800,61209510,1612,1612,1612,1612,0
|
|
20241219,184700,61209510,1612,1612,1612,1612,0
|
|
20241219,184600,61209510,1612,1612,1612,1612,0
|
|
20241219,184500,61209510,1612,1612,1612,1612,0
|
|
20241219,184400,61209510,1612,1612,1612,1612,0
|
|
20241219,184300,61209510,1612,1612,1612,1612,0
|
|
20241219,184200,61209510,1612,1612,1612,1612,0
|
|
20241219,184100,61209510,1612,1612,1612,1612,0
|
|
20241219,184000,61209510,1612,1612,1612,1612,0
|
|
20241219,183900,61209510,1612,1612,1612,1612,0
|
|
20241219,183800,61209510,1612,1612,1612,1612,0
|
|
20241219,183700,61209510,1612,1612,1612,1612,0
|
|
20241219,183600,61209510,1612,1612,1612,1612,0
|
|
20241219,183500,61209510,1612,1612,1612,1612,0
|
|
20241219,183400,61209510,1612,1612,1612,1612,0
|
|
20241219,183300,61209510,1612,1612,1612,1612,0
|
|
20241219,183200,61209510,1612,1612,1612,1612,0
|
|
20241219,183100,61209510,1612,1612,1612,1612,0
|
|
20241219,183000,61209510,1612,1612,1612,1612,0
|
|
20241219,182900,61209510,1612,1612,1612,1612,0
|
|
20241219,182800,61209510,1612,1612,1612,1612,0
|
|
20241219,182700,61209510,1612,1612,1612,1612,0
|
|
20241219,182600,61209510,1612,1612,1612,1612,0
|
|
20241219,182500,61209510,1612,1612,1612,1612,5022
|
|
20241219,182400,61209510,1612,1612,1612,1612,0
|
|
20241219,182300,61209510,1612,1612,1612,1612,0
|
|
20241219,182200,61209510,1612,1612,1612,1612,0
|
|
20241219,182100,61209510,1612,1612,1612,1612,0
|
|
20241219,182000,61209510,1612,1612,1612,1612,0
|
|
20241219,181900,61209510,1612,1612,1612,1612,0
|
|
20241219,181800,61209510,1612,1612,1612,1612,0
|
|
20241219,181700,61209510,1612,1612,1612,1612,0
|
|
20241219,181600,61209510,1612,1612,1612,1612,0
|
|
20241219,181500,61209510,1612,1612,1612,1612,0
|
|
20241219,181400,61209510,1612,1612,1612,1612,0
|
|
20241219,181300,61209510,1612,1612,1612,1612,0
|
|
20241219,181200,61209510,1612,1612,1612,1612,0
|
|
20241219,181100,61209510,1612,1612,1612,1612,0
|
|
20241219,181000,61209510,1612,1612,1612,1612,0
|
|
20241219,180900,61209510,1612,1612,1612,1612,0
|
|
20241219,180800,61209510,1612,1612,1612,1612,0
|
|
20241219,180700,61209510,1612,1612,1612,1612,0
|
|
20241219,180600,61209510,1612,1612,1612,1612,0
|
|
20241219,180500,61209510,1612,1612,1612,1612,0
|
|
20241219,180400,61209510,1612,1612,1612,1612,0
|
|
20241219,180300,61209510,1612,1612,1612,1612,0
|
|
20241219,180200,61209510,1612,1612,1612,1612,0
|
|
20241219,180100,61209510,1612,1612,1612,1612,0
|
|
20241219,180000,61209510,1612,1612,1612,1612,0
|
|
20241219,175900,61209510,1612,1612,1612,1612,0
|
|
20241219,175800,61209510,1612,1612,1612,1612,0
|
|
20241219,175700,61209510,1612,1612,1612,1612,0
|
|
20241219,175600,61209510,1612,1612,1612,1612,0
|
|
20241219,175500,61209510,1612,1612,1612,1612,5022
|
|
20241219,175400,61209510,1612,1612,1612,1612,0
|
|
20241219,175300,61209510,1612,1612,1612,1612,0
|
|
20241219,175200,61209510,1612,1612,1612,1612,0
|
|
20241219,175100,61209510,1612,1612,1612,1612,0
|
|
20241219,175000,61209510,1612,1612,1612,1612,0
|
|
20241219,174900,61209510,1612,1612,1612,1612,0
|
|
20241219,174800,61209510,1612,1612,1612,1612,0
|
|
20241219,174700,61209510,1612,1612,1612,1612,0
|
|
20241219,174600,61209510,1612,1612,1612,1612,0
|
|
20241219,174500,61209510,1612,1612,1612,1612,0
|
|
20241219,174400,61209510,1612,1612,1612,1612,0
|
|
20241219,174300,61209510,1612,1612,1612,1612,0
|
|
20241219,174200,61209510,1612,1612,1612,1612,0
|
|
20241219,174100,61209510,1612,1612,1612,1612,0
|
|
20241219,174000,61209510,1612,1612,1612,1612,0
|
|
20241219,173900,61209510,1612,1612,1612,1612,0
|
|
20241219,173800,61209510,1612,1612,1612,1612,0
|
|
20241219,173700,61209510,1612,1612,1612,1612,0
|
|
20241219,173600,61209510,1612,1612,1612,1612,0
|
|
20241219,173500,61209510,1612,1612,1612,1612,0
|
|
20241219,173400,61209510,1612,1612,1612,1612,0
|
|
20241219,173300,61209510,1612,1612,1612,1612,0
|
|
20241219,173200,61209510,1612,1612,1612,1612,0
|
|
20241219,173100,61209510,1612,1612,1612,1612,0
|
|
20241219,173000,61209510,1612,1612,1612,1612,0
|
|
20241219,172900,61209510,1612,1612,1612,1612,0
|
|
20241219,172800,61209510,1612,1612,1612,1612,0
|
|
20241219,172700,61209510,1612,1612,1612,1612,0
|
|
20241219,172600,61209510,1612,1612,1612,1612,0
|
|
20241219,172500,61209510,1612,1612,1612,1612,5022
|
|
20241219,172400,61209510,1612,1612,1612,1612,0
|
|
20241219,172300,61209510,1612,1612,1612,1612,0
|
|
20241219,172200,61209510,1612,1612,1612,1612,0
|
|
20241219,172100,61209510,1612,1612,1612,1612,0
|
|
20241219,172000,61209510,1612,1612,1612,1612,0
|
|
20241219,171900,61209510,1612,1612,1612,1612,0
|
|
20241219,171800,61209510,1612,1612,1612,1612,0
|
|
20241219,171700,61209510,1612,1612,1612,1612,0
|
|
20241219,171600,61209510,1612,1612,1612,1612,0
|
|
20241219,171500,61209510,1612,1612,1612,1612,0
|
|
20241219,171400,61209510,1612,1612,1612,1612,0
|
|
20241219,171300,61209510,1612,1612,1612,1612,0
|
|
20241219,171200,61209510,1612,1612,1612,1612,0
|
|
20241219,171100,61209510,1612,1612,1612,1612,0
|
|
20241219,171000,61209510,1612,1612,1612,1612,0
|
|
20241219,170900,61209510,1612,1612,1612,1612,0
|
|
20241219,170800,61209510,1612,1612,1612,1612,0
|
|
20241219,170700,61209510,1612,1612,1612,1612,0
|
|
20241219,170600,61209510,1612,1612,1612,1612,0
|
|
20241219,170500,61209510,1612,1612,1612,1612,0
|
|
20241219,170400,61209510,1612,1612,1612,1612,0
|
|
20241219,170300,61209510,1612,1612,1612,1612,0
|
|
20241219,170200,61209510,1612,1612,1612,1612,0
|
|
20241219,170100,61209510,1612,1612,1612,1612,0
|
|
20241219,170000,61209510,1612,1612,1612,1612,0
|
|
20241219,165900,61209510,1612,1612,1612,1612,0
|
|
20241219,165800,61209510,1612,1612,1612,1612,0
|
|
20241219,165700,61209510,1612,1612,1612,1612,0
|
|
20241219,165600,61209510,1612,1612,1612,1612,0
|
|
20241219,165500,61209510,1612,1612,1612,1612,5022
|
|
20241219,165400,61209510,1612,1612,1612,1612,0
|
|
20241219,165300,61209510,1612,1612,1612,1612,0
|
|
20241219,165200,61209510,1612,1612,1612,1612,0
|
|
20241219,165100,61209510,1612,1612,1612,1612,0
|
|
20241219,165000,61209510,1612,1612,1612,1612,0
|
|
20241219,164900,61209510,1612,1612,1612,1612,0
|
|
20241219,164800,61209510,1612,1612,1612,1612,0
|
|
20241219,164700,61209510,1612,1612,1612,1612,0
|
|
20241219,164600,61209510,1612,1612,1612,1612,0
|
|
20241219,164500,61209510,1612,1612,1612,1612,0
|
|
20241219,164400,61209510,1612,1612,1612,1612,0
|
|
20241219,164300,61209510,1612,1612,1612,1612,0
|
|
20241219,164200,61209510,1612,1612,1612,1612,0
|
|
20241219,164100,61209510,1612,1612,1612,1612,0
|
|
20241219,164000,61209510,1612,1612,1612,1612,0
|
|
20241219,163900,61209510,1612,1612,1612,1612,0
|
|
20241219,163800,61209510,1612,1612,1612,1612,0
|
|
20241219,163700,61209510,1612,1612,1612,1612,0
|
|
20241219,163600,61209510,1612,1612,1612,1612,0
|
|
20241219,163500,61209510,1612,1612,1612,1612,0
|
|
20241219,163400,61209510,1612,1612,1612,1612,0
|
|
20241219,163300,61209510,1612,1612,1612,1612,0
|
|
20241219,163200,61209510,1612,1612,1612,1612,0
|
|
20241219,163100,61209510,1612,1612,1612,1612,0
|
|
20241219,163000,61209510,1612,1612,1612,1612,0
|
|
20241219,162900,61209510,1612,1612,1612,1612,0
|
|
20241219,162800,61209510,1612,1612,1612,1612,0
|
|
20241219,162700,61209510,1612,1612,1612,1612,0
|
|
20241219,162600,61209510,1612,1612,1612,1612,0
|
|
20241219,162500,61209510,1612,1612,1612,1612,5022
|
|
20241219,162400,61209510,1612,1612,1612,1612,0
|
|
20241219,162300,61209510,1612,1612,1612,1612,0
|
|
20241219,162200,61209510,1612,1612,1612,1612,0
|
|
20241219,162100,61209510,1612,1612,1612,1612,0
|
|
20241219,162000,61209510,1612,1612,1612,1612,0
|
|
20241219,161900,61209510,1612,1612,1612,1612,0
|
|
20241219,161800,61209510,1612,1612,1612,1612,0
|
|
20241219,161700,61209510,1612,1612,1612,1612,0
|
|
20241219,161600,61209510,1612,1612,1612,1612,0
|
|
20241219,161500,61209510,1612,1612,1612,1612,0
|
|
20241219,161400,61209510,1612,1612,1612,1612,0
|
|
20241219,161300,61209510,1612,1612,1612,1612,0
|
|
20241219,161200,61209510,1612,1612,1612,1612,0
|
|
20241219,161100,61209510,1612,1612,1612,1612,0
|
|
20241219,161000,61209510,1612,1612,1612,1612,0
|
|
20241219,160900,61209510,1612,1612,1612,1612,0
|
|
20241219,160800,61209510,1612,1612,1612,1612,0
|
|
20241219,160700,61209510,1612,1612,1612,1612,0
|
|
20241219,160600,61209510,1612,1612,1612,1612,0
|
|
20241219,160500,61209510,1612,1612,1612,1612,0
|
|
20241219,160400,61209510,1612,1612,1612,1612,0
|
|
20241219,160300,61209510,1612,1612,1612,1612,0
|
|
20241219,160200,61209510,1612,1612,1612,1612,0
|
|
20241219,160100,61209510,1612,1612,1612,1612,0
|
|
20241219,160000,61209510,1612,1612,1612,1612,0
|
|
20241219,155900,61209510,1612,1612,1612,1612,0
|
|
20241219,155800,61209510,1612,1612,1612,1612,0
|
|
20241219,155700,61209510,1612,1612,1612,1612,0
|
|
20241219,155600,61209510,1612,1612,1612,1612,0
|
|
20241219,155500,61209510,1612,1612,1612,1612,5022
|
|
20241219,155400,61209510,1612,1612,1612,1612,0
|
|
20241219,155300,61209510,1612,1612,1612,1612,0
|
|
20241219,155200,61209510,1612,1612,1612,1612,0
|
|
20241219,155100,61209510,1612,1612,1612,1612,0
|
|
20241219,155000,61209510,1612,1612,1612,1612,0
|
|
20241219,154900,61209510,1612,1612,1612,1612,0
|
|
20241219,154800,61209510,1612,1612,1612,1612,0
|
|
20241219,154700,61209510,1612,1612,1612,1612,0
|
|
20241219,154600,61209510,1612,1612,1612,1612,0
|
|
20241219,154500,61209510,1612,1612,1612,1612,0
|
|
20241219,154400,61209510,1612,1612,1612,1612,0
|
|
20241219,154300,61209510,1612,1612,1612,1612,0
|
|
20241219,154200,61209510,1612,1612,1612,1612,0
|
|
20241219,154100,61209510,1612,1612,1612,1612,0
|
|
20241219,154000,61209510,1612,1612,1612,1612,0
|
|
20241219,153900,61209510,1612,1612,1612,1612,0
|
|
20241219,153800,61209510,1612,1612,1612,1612,0
|
|
20241219,153700,61209510,1612,1612,1612,1612,0
|
|
20241219,153600,61209510,1612,1612,1612,1612,0
|
|
20241219,153500,61209510,1612,1612,1612,1612,0
|
|
20241219,153400,61209510,1612,1612,1612,1612,0
|
|
20241219,153300,61209510,1612,1612,1612,1612,0
|
|
20241219,153200,61209510,1612,1612,1612,1612,0
|
|
20241219,153100,61209510,1612,1612,1612,1612,0
|
|
20241219,153000,61209510,1612,1612,1612,1612,5022
|
|
20241219,152900,53114046,1613,1613,1613,1613,0
|
|
20241219,152800,53114046,1613,1613,1613,1613,0
|
|
20241219,152700,53114046,1613,1613,1613,1613,0
|
|
20241219,152600,53114046,1613,1613,1613,1613,0
|
|
20241219,152500,53114046,1613,1613,1613,1613,0
|
|
20241219,152400,53114046,1613,1613,1613,1613,0
|
|
20241219,152300,53114046,1613,1613,1613,1613,0
|
|
20241219,152200,53114046,1613,1613,1613,1613,0
|
|
20241219,152100,53114046,1613,1613,1613,1613,0
|
|
20241219,152000,53114046,1613,1613,1613,1613,0
|
|
20241219,151900,53114046,1613,1613,1613,1613,498
|
|
20241219,151800,52310772,1607,1612,1612,1607,18
|
|
20241219,151700,52281761,1612,1612,1612,1612,23
|
|
20241219,151600,52244685,1613,1613,1613,1613,0
|
|
20241219,151500,52244685,1613,1612,1613,1612,161
|
|
20241219,151400,51985152,1607,1612,1612,1607,202
|
|
20241219,151300,51659533,1613,1612,1613,1612,201
|
|
20241219,151200,51335520,1606,1606,1606,1606,0
|
|
20241219,151100,51335520,1606,1606,1606,1606,1
|
|
20241219,151000,51333914,1610,1613,1616,1606,5
|
|
20241219,150900,51325855,1606,1611,1611,1606,9
|
|
20241219,150800,51311380,1613,1615,1615,1613,399
|
|
20241219,150700,50667396,1615,1616,1617,1615,102
|
|
20241219,150600,50502564,1615,1615,1617,1614,5
|
|
20241219,150500,50494486,1615,1616,1616,1615,290
|
|
20241219,150400,50026046,1616,1616,1616,1616,10
|
|
20241219,150300,50009886,1613,1616,1618,1613,683
|
|
20241219,150200,48905794,1616,1614,1616,1613,302
|
|
20241219,150100,48417881,1613,1604,1613,1603,1803
|
|
20241219,150000,45511597,1614,1611,1614,1611,2100
|
|
20241219,145900,42127382,1610,1609,1611,1604,674
|
|
20241219,145800,41042521,1609,1609,1609,1609,0
|
|
20241219,145700,41042521,1609,1609,1609,1609,0
|
|
20241219,145600,41042521,1609,1609,1609,1609,0
|
|
20241219,145500,41042521,1609,1609,1609,1609,0
|
|
20241219,145400,41042521,1609,1609,1609,1609,16
|
|
20241219,145300,41016777,1609,1609,1609,1609,0
|
|
20241219,145200,41016777,1609,1609,1609,1609,0
|
|
20241219,145100,41016777,1609,1609,1609,1609,0
|
|
20241219,145000,41016777,1609,1609,1609,1609,11
|
|
20241219,144900,40999078,1610,1610,1610,1610,0
|
|
20241219,144800,40999078,1610,1610,1610,1610,0
|
|
20241219,144700,40999078,1610,1610,1610,1610,0
|
|
20241219,144600,40999078,1610,1610,1610,1610,1
|
|
20241219,144500,40997468,1608,1608,1608,1608,0
|
|
20241219,144400,40997468,1608,1608,1608,1608,1
|
|
20241219,144300,40995860,1609,1609,1609,1609,0
|
|
20241219,144200,40995860,1609,1609,1609,1609,0
|
|
20241219,144100,40995860,1609,1609,1609,1609,0
|
|
20241219,144000,40995860,1609,1609,1609,1609,0
|
|
20241219,143900,40995860,1609,1609,1609,1609,0
|
|
20241219,143800,40995860,1609,1609,1609,1609,0
|
|
20241219,143700,40995860,1609,1609,1609,1609,0
|
|
20241219,143600,40995860,1609,1609,1609,1609,0
|
|
20241219,143500,40995860,1609,1609,1609,1609,0
|
|
20241219,143400,40995860,1609,1609,1609,1609,0
|
|
20241219,143300,40995860,1609,1609,1609,1609,0
|
|
20241219,143200,40995860,1609,1609,1609,1609,0
|
|
20241219,143100,40995860,1609,1609,1609,1609,0
|
|
20241219,143000,40995860,1609,1609,1609,1609,0
|
|
20241219,142900,40995860,1609,1609,1609,1609,0
|
|
20241219,142800,40995860,1609,1609,1609,1609,0
|
|
20241219,142700,40995860,1609,1609,1609,1609,0
|
|
20241219,142600,40995860,1609,1609,1609,1609,0
|
|
20241219,142500,40995860,1609,1609,1609,1609,0
|
|
20241219,142400,40995860,1609,1609,1609,1609,0
|
|
20241219,142300,40995860,1609,1609,1609,1609,0
|
|
20241219,142200,40995860,1609,1609,1609,1609,0
|
|
20241219,142100,40995860,1609,1609,1609,1609,0
|
|
20241219,142000,40995860,1609,1609,1609,1609,0
|
|
20241219,141900,40995860,1609,1609,1609,1609,0
|
|
20241219,141800,40995860,1609,1609,1609,1609,0
|
|
20241219,141700,40995860,1609,1609,1609,1609,0
|
|
20241219,141600,40995860,1609,1609,1609,1609,0
|
|
20241219,141500,40995860,1609,1609,1609,1609,0
|
|
20241219,141400,40995860,1609,1609,1609,1609,0
|
|
20241219,141300,40995860,1609,1609,1609,1609,0
|
|
20241219,141200,40995860,1609,1609,1609,1609,0
|
|
20241219,141100,40995860,1609,1609,1609,1609,0
|
|
20241219,141000,40995860,1609,1609,1609,1609,0
|
|
20241219,140900,40995860,1609,1609,1609,1609,0
|
|
20241219,140800,40995860,1609,1609,1609,1609,0
|
|
20241219,140700,40995860,1609,1609,1609,1609,0
|
|
20241219,140600,40995860,1609,1609,1609,1609,0
|
|
20241219,140500,40995860,1609,1609,1609,1609,0
|
|
20241219,140400,40995860,1609,1609,1609,1609,0
|
|
20241219,140300,40995860,1609,1609,1609,1609,0
|
|
20241219,140200,40995860,1609,1609,1609,1609,0
|
|
20241219,140100,40995860,1609,1609,1609,1609,0
|
|
20241219,140000,40995860,1609,1609,1609,1609,0
|
|
20241219,135900,40995860,1609,1609,1609,1609,0
|
|
20241219,135800,40995860,1609,1609,1609,1609,0
|
|
20241219,135700,40995860,1609,1609,1609,1609,0
|
|
20241219,135600,40995860,1609,1609,1609,1609,0
|
|
20241219,135500,40995860,1609,1609,1609,1609,0
|
|
20241219,135400,40995860,1609,1609,1609,1609,0
|
|
20241219,135300,40995860,1609,1609,1609,1609,0
|
|
20241219,135200,40995860,1609,1609,1609,1609,0
|
|
20241219,135100,40995860,1609,1609,1609,1609,0
|
|
20241219,135000,40995860,1609,1609,1609,1609,0
|
|
20241219,134900,40995860,1609,1609,1609,1609,0
|
|
20241219,134800,40995860,1609,1609,1609,1609,0
|
|
20241219,134700,40995860,1609,1609,1609,1609,0
|
|
20241219,134600,40995860,1609,1609,1609,1609,0
|
|
20241219,134500,40995860,1609,1609,1609,1609,0
|
|
20241219,134400,40995860,1609,1609,1609,1609,0
|
|
20241219,134300,40995860,1609,1609,1609,1609,0
|
|
20241219,134200,40995860,1609,1609,1609,1609,0
|
|
20241219,134100,40995860,1609,1609,1609,1609,0
|
|
20241219,134000,40995860,1609,1609,1609,1609,0
|
|
20241219,133900,40995860,1609,1609,1609,1609,0
|
|
20241219,133800,40995860,1609,1609,1609,1609,0
|
|
20241219,133700,40995860,1609,1609,1609,1609,0
|
|
20241219,133600,40995860,1609,1609,1609,1609,0
|
|
20241219,133500,40995860,1609,1609,1609,1609,0
|
|
20241219,133400,40995860,1609,1609,1609,1609,0
|
|
20241219,133300,40995860,1609,1609,1609,1609,0
|
|
20241219,133200,40995860,1609,1609,1609,1609,0
|
|
20241219,133100,40995860,1609,1609,1609,1609,1
|
|
20241219,133000,40994251,1602,1602,1602,1602,1
|
|
20241219,132900,40992649,1610,1610,1610,1610,0
|
|
20241219,132800,40992649,1610,1610,1610,1610,0
|
|
20241219,132700,40992649,1610,1610,1610,1610,0
|
|
20241219,132600,40992649,1610,1610,1610,1610,0
|
|
20241219,132500,40992649,1610,1610,1610,1610,0
|
|
20241219,132400,40992649,1610,1610,1610,1610,0
|
|
20241219,132300,40992649,1610,1610,1610,1610,0
|
|
20241219,132200,40992649,1610,1610,1610,1610,0
|
|
20241219,132100,40992649,1610,1610,1610,1610,40
|
|
20241219,132000,40928249,1610,1610,1610,1610,0
|
|
20241219,131900,40928249,1610,1610,1610,1610,0
|
|
20241219,131800,40928249,1610,1604,1610,1604,70
|
|
20241219,131700,40815957,1604,1604,1604,1604,0
|
|
20241219,131600,40815957,1604,1604,1604,1604,0
|
|
20241219,131500,40815957,1604,1604,1604,1604,0
|
|
20241219,131400,40815957,1604,1604,1604,1604,0
|
|
20241219,131300,40815957,1604,1604,1604,1604,0
|
|
20241219,131200,40815957,1604,1604,1604,1604,0
|
|
20241219,131100,40815957,1604,1604,1604,1604,0
|
|
20241219,131000,40815957,1604,1604,1604,1604,0
|
|
20241219,130900,40815957,1604,1604,1604,1604,0
|
|
20241219,130800,40815957,1604,1604,1604,1604,0
|
|
20241219,130700,40815957,1604,1604,1604,1604,0
|
|
20241219,130600,40815957,1604,1604,1604,1604,0
|
|
20241219,130500,40815957,1604,1604,1604,1604,0
|
|
20241219,130400,40815957,1604,1604,1604,1604,1
|
|
20241219,130300,40814353,1610,1610,1610,1610,0
|
|
20241219,130200,40814353,1610,1610,1610,1610,2
|
|
20241219,130100,40811133,1610,1610,1610,1610,1
|
|
20241219,130000,40809523,1604,1604,1604,1604,560
|
|
20241219,125900,39911283,1610,1610,1610,1610,1
|
|
20241219,125800,39909673,1610,1610,1610,1610,0
|
|
20241219,125700,39909673,1610,1610,1610,1610,0
|
|
20241219,125600,39909673,1610,1610,1610,1610,1
|
|
20241219,125500,39908063,1610,1610,1610,1610,0
|
|
20241219,125400,39908063,1610,1610,1610,1610,0
|
|
20241219,125300,39908063,1610,1604,1610,1604,26
|
|
20241219,125200,39866292,1604,1604,1604,1604,193
|
|
20241219,125100,39556720,1593,1593,1593,1593,0
|
|
20241219,125000,39556720,1593,1593,1593,1593,0
|
|
20241219,124900,39556720,1593,1593,1593,1593,0
|
|
20241219,124800,39556720,1593,1593,1593,1593,0
|
|
20241219,124700,39556720,1593,1593,1593,1593,0
|
|
20241219,124600,39556720,1593,1593,1593,1593,0
|
|
20241219,124500,39556720,1593,1593,1593,1593,0
|
|
20241219,124400,39556720,1593,1593,1593,1593,0
|
|
20241219,124300,39556720,1593,1593,1593,1593,0
|
|
20241219,124200,39556720,1593,1593,1593,1593,0
|
|
20241219,124100,39556720,1593,1593,1593,1593,0
|
|
20241219,124000,39556720,1593,1593,1593,1593,0
|
|
20241219,123900,39556720,1593,1593,1593,1593,0
|
|
20241219,123800,39556720,1593,1593,1593,1593,450
|
|
20241219,123700,38839870,1593,1598,1598,1593,20
|
|
20241219,123600,38807951,1611,1603,1611,1603,85
|
|
20241219,123500,38671320,1592,1600,1602,1592,51
|
|
20241219,123400,38589630,1592,1592,1592,1592,0
|
|
20241219,123300,38589630,1592,1592,1592,1592,0
|
|
20241219,123200,38589630,1592,1593,1593,1592,13
|
|
20241219,123100,38568922,1592,1592,1592,1592,0
|
|
20241219,123000,38568922,1592,1592,1592,1592,0
|
|
20241219,122900,38568922,1592,1592,1592,1592,0
|
|
20241219,122800,38568922,1592,1592,1592,1592,0
|
|
20241219,122700,38568922,1592,1592,1592,1592,0
|
|
20241219,122600,38568922,1592,1593,1593,1592,3
|
|
20241219,122500,38564144,1593,1593,1593,1593,0
|
|
20241219,122400,38564144,1593,1594,1594,1593,5
|
|
20241219,122300,38556175,1593,1593,1593,1593,0
|
|
20241219,122200,38556175,1593,1600,1600,1593,562
|
|
20241219,122100,37658108,1603,1603,1603,1603,0
|
|
20241219,122000,37658108,1603,1603,1603,1603,1
|
|
20241219,121900,37656505,1593,1593,1593,1593,0
|
|
20241219,121800,37656505,1593,1593,1593,1593,0
|
|
20241219,121700,37656505,1593,1593,1593,1593,0
|
|
20241219,121600,37656505,1593,1593,1593,1593,0
|
|
20241219,121500,37656505,1593,1593,1593,1593,0
|
|
20241219,121400,37656505,1593,1593,1593,1593,0
|
|
20241219,121300,37656505,1593,1593,1593,1593,0
|
|
20241219,121200,37656505,1593,1593,1593,1593,0
|
|
20241219,121100,37656505,1593,1593,1593,1593,0
|
|
20241219,121000,37656505,1593,1593,1593,1593,0
|
|
20241219,120900,37656505,1593,1593,1593,1593,0
|
|
20241219,120800,37656505,1593,1593,1593,1593,0
|
|
20241219,120700,37656505,1593,1593,1593,1593,0
|
|
20241219,120600,37656505,1593,1593,1593,1593,0
|
|
20241219,120500,37656505,1593,1593,1593,1593,0
|
|
20241219,120400,37656505,1593,1593,1593,1593,0
|
|
20241219,120300,37656505,1593,1593,1593,1593,0
|
|
20241219,120200,37656505,1593,1595,1595,1593,2
|
|
20241219,120100,37653317,1593,1593,1593,1593,0
|
|
20241219,120000,37653317,1593,1593,1593,1593,0
|
|
20241219,115900,37653317,1593,1593,1593,1593,0
|
|
20241219,115800,37653317,1593,1593,1593,1593,0
|
|
20241219,115700,37653317,1593,1593,1593,1593,0
|
|
20241219,115600,37653317,1593,1593,1593,1593,0
|
|
20241219,115500,37653317,1593,1593,1593,1593,0
|
|
20241219,115400,37653317,1593,1593,1593,1593,0
|
|
20241219,115300,37653317,1593,1593,1593,1593,0
|
|
20241219,115200,37653317,1593,1593,1593,1593,0
|
|
20241219,115100,37653317,1593,1593,1593,1593,0
|
|
20241219,115000,37653317,1593,1593,1593,1593,0
|
|
20241219,114900,37653317,1593,1593,1593,1593,0
|
|
20241219,114800,37653317,1593,1593,1593,1593,0
|
|
20241219,114700,37653317,1593,1593,1593,1593,0
|
|
20241219,114600,37653317,1593,1593,1593,1593,0
|
|
20241219,114500,37653317,1593,1593,1593,1593,0
|
|
20241219,114400,37653317,1593,1593,1593,1593,0
|
|
20241219,114300,37653317,1593,1593,1593,1593,0
|
|
20241219,114200,37653317,1593,1593,1593,1593,0
|
|
20241219,114100,37653317,1593,1593,1593,1593,0
|
|
20241219,114000,37653317,1593,1593,1593,1593,0
|
|
20241219,113900,37653317,1593,1593,1593,1593,0
|
|
20241219,113800,37653317,1593,1593,1593,1593,0
|
|
20241219,113700,37653317,1593,1593,1593,1593,0
|
|
20241219,113600,37653317,1593,1596,1596,1593,11
|
|
20241219,113500,37635775,1596,1596,1596,1596,0
|
|
20241219,113400,37635775,1596,1596,1596,1596,0
|
|
20241219,113300,37635775,1596,1597,1597,1596,4
|
|
20241219,113200,37629388,1597,1600,1600,1597,9
|
|
20241219,113100,37614999,1610,1601,1610,1601,120
|
|
20241219,113000,37422148,1590,1590,1590,1590,0
|
|
20241219,112900,37422148,1590,1590,1590,1590,2
|
|
20241219,112800,37418968,1589,1589,1589,1589,0
|
|
20241219,112700,37418968,1589,1590,1590,1589,5
|
|
20241219,112600,37411019,1590,1594,1595,1590,205
|
|
20241219,112500,37084543,1594,1606,1606,1594,734
|
|
20241219,112400,35908468,1606,1606,1606,1606,0
|
|
20241219,112300,35908468,1606,1606,1606,1606,0
|
|
20241219,112200,35908468,1606,1606,1606,1606,0
|
|
20241219,112100,35908468,1606,1606,1606,1606,0
|
|
20241219,112000,35908468,1606,1606,1606,1606,0
|
|
20241219,111900,35908468,1606,1606,1606,1606,0
|
|
20241219,111800,35908468,1606,1606,1606,1606,0
|
|
20241219,111700,35908468,1606,1606,1606,1606,1
|
|
20241219,111600,35906862,1608,1608,1608,1608,10
|
|
20241219,111500,35890782,1608,1608,1608,1608,20
|
|
20241219,111400,35858622,1608,1608,1608,1608,10
|
|
20241219,111300,35842542,1606,1611,1611,1606,1003
|
|
20241219,111200,34226722,1606,1610,1611,1606,271
|
|
20241219,111100,33790177,1608,1606,1608,1606,101
|
|
20241219,111000,33627771,1611,1607,1611,1607,500
|
|
20241219,110900,32822275,1606,1606,1606,1606,0
|
|
20241219,110800,32822275,1606,1606,1606,1606,0
|
|
20241219,110700,32822275,1606,1606,1606,1606,0
|
|
20241219,110600,32822275,1606,1606,1606,1606,1
|
|
20241219,110500,32820669,1613,1613,1613,1613,1
|
|
20241219,110400,32819056,1605,1605,1613,1605,104
|
|
20241219,110300,32651428,1612,1606,1612,1605,403
|
|
20241219,110200,32004206,1603,1603,1603,1603,0
|
|
20241219,110100,32004206,1603,1608,1608,1603,12
|
|
20241219,110000,31984945,1612,1610,1612,1608,7
|
|
20241219,105900,31973676,1603,1604,1612,1603,403
|
|
20241219,105800,31326488,1600,1600,1600,1600,0
|
|
20241219,105700,31326488,1600,1600,1600,1600,0
|
|
20241219,105600,31326488,1600,1600,1600,1600,0
|
|
20241219,105500,31326488,1600,1600,1600,1600,0
|
|
20241219,105400,31326488,1600,1600,1600,1600,0
|
|
20241219,105300,31326488,1600,1600,1600,1600,1
|
|
20241219,105200,31324888,1600,1600,1600,1600,0
|
|
20241219,105100,31324888,1600,1600,1600,1600,1
|
|
20241219,105000,31323288,1600,1600,1600,1600,0
|
|
20241219,104900,31323288,1600,1600,1600,1600,0
|
|
20241219,104800,31323288,1600,1600,1600,1600,0
|
|
20241219,104700,31323288,1600,1600,1600,1600,1
|
|
20241219,104600,31321688,1600,1600,1604,1600,1731
|
|
20241219,104500,28548094,1600,1600,1600,1600,0
|
|
20241219,104400,28548094,1600,1600,1600,1600,0
|
|
20241219,104300,28548094,1600,1600,1600,1600,0
|
|
20241219,104200,28548094,1600,1600,1600,1600,0
|
|
20241219,104100,28548094,1600,1600,1600,1600,0
|
|
20241219,104000,28548094,1600,1599,1600,1599,30
|
|
20241219,103900,28500122,1600,1600,1600,1600,0
|
|
20241219,103800,28500122,1600,1600,1600,1600,0
|
|
20241219,103700,28500122,1600,1600,1600,1600,0
|
|
20241219,103600,28500122,1600,1600,1600,1600,0
|
|
20241219,103500,28500122,1600,1600,1600,1600,0
|
|
20241219,103400,28500122,1600,1600,1600,1600,1
|
|
20241219,103300,28498522,1600,1600,1600,1600,1
|
|
20241219,103200,28496922,1601,1601,1601,1601,1
|
|
20241219,103100,28495321,1594,1594,1594,1594,100
|
|
20241219,103000,28335921,1602,1602,1602,1602,0
|
|
20241219,102900,28335921,1602,1602,1602,1602,0
|
|
20241219,102800,28335921,1602,1602,1602,1602,0
|
|
20241219,102700,28335921,1602,1602,1602,1602,1
|
|
20241219,102600,28334319,1605,1605,1605,1605,0
|
|
20241219,102500,28334319,1605,1605,1605,1605,0
|
|
20241219,102400,28334319,1605,1605,1605,1605,0
|
|
20241219,102300,28334319,1605,1605,1605,1605,1
|
|
20241219,102200,28332714,1594,1594,1594,1594,1000
|
|
20241219,102100,26738714,1605,1605,1605,1605,0
|
|
20241219,102000,26738714,1605,1605,1605,1605,0
|
|
20241219,101900,26738714,1605,1605,1605,1605,0
|
|
20241219,101800,26738714,1605,1605,1605,1605,0
|
|
20241219,101700,26738714,1605,1605,1605,1605,0
|
|
20241219,101600,26738714,1605,1605,1605,1605,0
|
|
20241219,101500,26738714,1605,1605,1605,1605,0
|
|
20241219,101400,26738714,1605,1605,1605,1605,0
|
|
20241219,101300,26738714,1605,1605,1605,1605,0
|
|
20241219,101200,26738714,1605,1605,1605,1605,0
|
|
20241219,101100,26738714,1605,1605,1605,1605,0
|
|
20241219,101000,26738714,1605,1605,1605,1605,0
|
|
20241219,100900,26738714,1605,1605,1605,1605,0
|
|
20241219,100800,26738714,1605,1605,1605,1605,0
|
|
20241219,100700,26738714,1605,1605,1605,1605,0
|
|
20241219,100600,26738714,1605,1605,1605,1605,0
|
|
20241219,100500,26738714,1605,1597,1605,1593,1335
|
|
20241219,100400,24608030,1588,1595,1595,1585,7326
|
|
20241219,100300,12959436,1595,1611,1611,1595,618
|
|
20241219,100200,11964085,1611,1594,1611,1594,659
|
|
20241219,100100,10913206,1592,1593,1593,1592,3
|
|
20241219,100000,10908428,1592,1594,1594,1592,13
|
|
20241219,095900,10887712,1592,1593,1594,1592,85
|
|
20241219,095800,10752227,1593,1600,1600,1593,332
|
|
20241219,095700,10221107,1600,1600,1600,1600,0
|
|
20241219,095600,10221107,1600,1600,1600,1600,2
|
|
20241219,095500,10217907,1600,1600,1600,1600,0
|
|
20241219,095400,10217907,1600,1600,1600,1600,0
|
|
20241219,095300,10217907,1600,1600,1600,1600,0
|
|
20241219,095200,10217907,1600,1600,1600,1600,1
|
|
20241219,095100,10216307,1600,1600,1600,1600,0
|
|
20241219,095000,10216307,1600,1600,1600,1600,2
|
|
20241219,094900,10213107,1602,1602,1602,1600,453
|
|
20241219,094800,9487407,1600,1607,1607,1600,1211
|
|
20241219,094700,7544210,1607,1609,1609,1607,41
|
|
20241219,094600,7478243,1606,1606,1606,1606,0
|
|
20241219,094500,7478243,1606,1606,1606,1606,0
|
|
20241219,094400,7478243,1606,1606,1606,1606,0
|
|
20241219,094300,7478243,1606,1612,1612,1606,2
|
|
20241219,094200,7475025,1606,1606,1606,1606,1
|
|
20241219,094100,7473419,1606,1606,1606,1606,0
|
|
20241219,094000,7473419,1606,1606,1606,1606,2
|
|
20241219,093900,7470207,1605,1605,1605,1605,0
|
|
20241219,093800,7470207,1605,1605,1605,1605,0
|
|
20241219,093700,7470207,1605,1605,1605,1605,0
|
|
20241219,093600,7470207,1605,1605,1605,1605,0
|
|
20241219,093500,7470207,1605,1605,1605,1605,0
|
|
20241219,093400,7470207,1605,1605,1605,1605,15
|
|
20241219,093300,7446132,1604,1604,1604,1604,0
|
|
20241219,093200,7446132,1604,1604,1604,1604,0
|
|
20241219,093100,7446132,1604,1604,1604,1604,0
|
|
20241219,093000,7446132,1604,1604,1604,1604,0
|
|
20241219,092900,7446132,1604,1604,1604,1604,1
|
|
20241219,092800,7444528,1605,1605,1605,1605,0
|
|
20241219,092700,7444528,1605,1605,1605,1605,0
|
|
20241219,092600,7444528,1605,1605,1605,1605,0
|
|
20241219,092500,7444528,1605,1605,1605,1605,20
|
|
20241219,092400,7412428,1605,1605,1605,1605,0
|
|
20241219,092300,7412428,1605,1605,1605,1605,1
|
|
20241219,092200,7410823,1614,1614,1614,1614,1
|
|
20241219,092100,7409209,1605,1607,1615,1605,9
|
|
20241219,092000,7394743,1606,1607,1607,1606,10
|
|
20241219,091900,7378679,1607,1619,1619,1607,2
|
|
20241219,091800,7375453,1607,1608,1619,1607,314
|
|
20241219,091700,6868745,1593,1594,1594,1593,2
|
|
20241219,091600,6865558,1592,1592,1592,1592,1
|
|
20241219,091500,6863966,1608,1593,1608,1592,3
|
|
20241219,091400,6859173,1608,1605,1608,1592,5
|
|
20241219,091300,6851167,1589,1589,1589,1589,0
|
|
20241219,091200,6851167,1589,1600,1600,1589,738
|
|
20241219,091100,5676378,1600,1600,1600,1600,1001
|
|
20241219,091000,4074778,1600,1600,1600,1600,78
|
|
20241219,090900,3949978,1600,1600,1600,1600,0
|
|
20241219,090800,3949978,1600,1600,1600,1600,0
|
|
20241219,090700,3949978,1600,1600,1600,1600,0
|
|
20241219,090600,3949978,1600,1600,1600,1600,2
|
|
20241219,090500,3946778,1600,1602,1602,1600,7
|
|
20241219,090400,3935569,1601,1601,1601,1601,0
|
|
20241219,090300,3935569,1601,1601,1601,1601,0
|
|
20241219,090200,3935569,1601,1601,1601,1601,0
|
|
20241219,090100,3935569,1601,1601,1601,1601,6
|
|
20241219,090000,3925963,1602,1611,1611,1602,976
|