629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,192600,84052267,1589,1589,1589,1589,53
|
|
20241220,192500,84052267,1589,1589,1589,1589,0
|
|
20241220,192400,84052267,1589,1589,1589,1589,0
|
|
20241220,192300,84052267,1589,1589,1589,1589,0
|
|
20241220,192200,84052267,1589,1589,1589,1589,0
|
|
20241220,192100,84052267,1589,1589,1589,1589,0
|
|
20241220,192000,84052267,1589,1589,1589,1589,0
|
|
20241220,191900,84052267,1589,1589,1589,1589,0
|
|
20241220,191800,84052267,1589,1589,1589,1589,0
|
|
20241220,191700,84052267,1589,1589,1589,1589,0
|
|
20241220,191600,84052267,1589,1589,1589,1589,0
|
|
20241220,191500,84052267,1589,1589,1589,1589,0
|
|
20241220,191400,84052267,1589,1589,1589,1589,0
|
|
20241220,191300,84052267,1589,1589,1589,1589,0
|
|
20241220,191200,84052267,1589,1589,1589,1589,0
|
|
20241220,191100,84052267,1589,1589,1589,1589,0
|
|
20241220,191000,84052267,1589,1589,1589,1589,0
|
|
20241220,190900,84052267,1589,1589,1589,1589,0
|
|
20241220,190800,84052267,1589,1589,1589,1589,0
|
|
20241220,190700,84052267,1589,1589,1589,1589,0
|
|
20241220,190600,84052267,1589,1589,1589,1589,0
|
|
20241220,190500,84052267,1589,1589,1589,1589,0
|
|
20241220,190400,84052267,1589,1589,1589,1589,0
|
|
20241220,190300,84052267,1589,1589,1589,1589,0
|
|
20241220,190200,84052267,1589,1589,1589,1589,0
|
|
20241220,190100,84052267,1589,1589,1589,1589,0
|
|
20241220,190000,84052267,1589,1589,1589,1589,0
|
|
20241220,185900,84052267,1589,1589,1589,1589,0
|
|
20241220,185800,84052267,1589,1589,1589,1589,0
|
|
20241220,185700,84052267,1589,1589,1589,1589,0
|
|
20241220,185600,84052267,1589,1589,1589,1589,53
|
|
20241220,185500,84052267,1589,1589,1589,1589,0
|
|
20241220,185400,84052267,1589,1589,1589,1589,0
|
|
20241220,185300,84052267,1589,1589,1589,1589,0
|
|
20241220,185200,84052267,1589,1589,1589,1589,0
|
|
20241220,185100,84052267,1589,1589,1589,1589,0
|
|
20241220,185000,84052267,1589,1589,1589,1589,0
|
|
20241220,184900,84052267,1589,1589,1589,1589,0
|
|
20241220,184800,84052267,1589,1589,1589,1589,0
|
|
20241220,184700,84052267,1589,1589,1589,1589,0
|
|
20241220,184600,84052267,1589,1589,1589,1589,0
|
|
20241220,184500,84052267,1589,1589,1589,1589,0
|
|
20241220,184400,84052267,1589,1589,1589,1589,0
|
|
20241220,184300,84052267,1589,1589,1589,1589,0
|
|
20241220,184200,84052267,1589,1589,1589,1589,0
|
|
20241220,184100,84052267,1589,1589,1589,1589,0
|
|
20241220,184000,84052267,1589,1589,1589,1589,0
|
|
20241220,183900,84052267,1589,1589,1589,1589,0
|
|
20241220,183800,84052267,1589,1589,1589,1589,0
|
|
20241220,183700,84052267,1589,1589,1589,1589,0
|
|
20241220,183600,84052267,1589,1589,1589,1589,0
|
|
20241220,183500,84052267,1589,1589,1589,1589,0
|
|
20241220,183400,84052267,1589,1589,1589,1589,0
|
|
20241220,183300,84052267,1589,1589,1589,1589,0
|
|
20241220,183200,84052267,1589,1589,1589,1589,0
|
|
20241220,183100,84052267,1589,1589,1589,1589,0
|
|
20241220,183000,84052267,1589,1589,1589,1589,0
|
|
20241220,182900,84052267,1589,1589,1589,1589,0
|
|
20241220,182800,84052267,1589,1589,1589,1589,0
|
|
20241220,182700,84052267,1589,1589,1589,1589,0
|
|
20241220,182600,84052267,1589,1589,1589,1589,53
|
|
20241220,182500,84052267,1589,1589,1589,1589,0
|
|
20241220,182400,84052267,1589,1589,1589,1589,0
|
|
20241220,182300,84052267,1589,1589,1589,1589,0
|
|
20241220,182200,84052267,1589,1589,1589,1589,0
|
|
20241220,182100,84052267,1589,1589,1589,1589,0
|
|
20241220,182000,84052267,1589,1589,1589,1589,0
|
|
20241220,181900,84052267,1589,1589,1589,1589,0
|
|
20241220,181800,84052267,1589,1589,1589,1589,0
|
|
20241220,181700,84052267,1589,1589,1589,1589,0
|
|
20241220,181600,84052267,1589,1589,1589,1589,0
|
|
20241220,181500,84052267,1589,1589,1589,1589,0
|
|
20241220,181400,84052267,1589,1589,1589,1589,0
|
|
20241220,181300,84052267,1589,1589,1589,1589,0
|
|
20241220,181200,84052267,1589,1589,1589,1589,0
|
|
20241220,181100,84052267,1589,1589,1589,1589,0
|
|
20241220,181000,84052267,1589,1589,1589,1589,0
|
|
20241220,180900,84052267,1589,1589,1589,1589,0
|
|
20241220,180800,84052267,1589,1589,1589,1589,0
|
|
20241220,180700,84052267,1589,1589,1589,1589,0
|
|
20241220,180600,84052267,1589,1589,1589,1589,0
|
|
20241220,180500,84052267,1589,1589,1589,1589,0
|
|
20241220,180400,84052267,1589,1589,1589,1589,0
|
|
20241220,180300,84052267,1589,1589,1589,1589,0
|
|
20241220,180200,84052267,1589,1589,1589,1589,0
|
|
20241220,180100,84052267,1589,1589,1589,1589,0
|
|
20241220,180000,84052267,1589,1589,1589,1589,0
|
|
20241220,175900,84052267,1589,1589,1589,1589,0
|
|
20241220,175800,84052267,1589,1589,1589,1589,0
|
|
20241220,175700,84052267,1589,1589,1589,1589,0
|
|
20241220,175600,84052267,1589,1589,1589,1589,53
|
|
20241220,175500,84052267,1589,1589,1589,1589,0
|
|
20241220,175400,84052267,1589,1589,1589,1589,0
|
|
20241220,175300,84052267,1589,1589,1589,1589,0
|
|
20241220,175200,84052267,1589,1589,1589,1589,0
|
|
20241220,175100,84052267,1589,1589,1589,1589,0
|
|
20241220,175000,84052267,1589,1589,1589,1589,0
|
|
20241220,174900,84052267,1589,1589,1589,1589,0
|
|
20241220,174800,84052267,1589,1589,1589,1589,0
|
|
20241220,174700,84052267,1589,1589,1589,1589,0
|
|
20241220,174600,84052267,1589,1589,1589,1589,0
|
|
20241220,174500,84052267,1589,1589,1589,1589,0
|
|
20241220,174400,84052267,1589,1589,1589,1589,0
|
|
20241220,174300,84052267,1589,1589,1589,1589,0
|
|
20241220,174200,84052267,1589,1589,1589,1589,0
|
|
20241220,174100,84052267,1589,1589,1589,1589,0
|
|
20241220,174000,84052267,1589,1589,1589,1589,0
|
|
20241220,173900,84052267,1589,1589,1589,1589,0
|
|
20241220,173800,84052267,1589,1589,1589,1589,0
|
|
20241220,173700,84052267,1589,1589,1589,1589,0
|
|
20241220,173600,84052267,1589,1589,1589,1589,0
|
|
20241220,173500,84052267,1589,1589,1589,1589,0
|
|
20241220,173400,84052267,1589,1589,1589,1589,0
|
|
20241220,173300,84052267,1589,1589,1589,1589,0
|
|
20241220,173200,84052267,1589,1589,1589,1589,0
|
|
20241220,173100,84052267,1589,1589,1589,1589,0
|
|
20241220,173000,84052267,1589,1589,1589,1589,0
|
|
20241220,172900,84052267,1589,1589,1589,1589,0
|
|
20241220,172800,84052267,1589,1589,1589,1589,0
|
|
20241220,172700,84052267,1589,1589,1589,1589,0
|
|
20241220,172600,84052267,1589,1589,1589,1589,53
|
|
20241220,172500,84052267,1589,1589,1589,1589,0
|
|
20241220,172400,84052267,1589,1589,1589,1589,0
|
|
20241220,172300,84052267,1589,1589,1589,1589,0
|
|
20241220,172200,84052267,1589,1589,1589,1589,0
|
|
20241220,172100,84052267,1589,1589,1589,1589,0
|
|
20241220,172000,84052267,1589,1589,1589,1589,0
|
|
20241220,171900,84052267,1589,1589,1589,1589,0
|
|
20241220,171800,84052267,1589,1589,1589,1589,0
|
|
20241220,171700,84052267,1589,1589,1589,1589,0
|
|
20241220,171600,84052267,1589,1589,1589,1589,0
|
|
20241220,171500,84052267,1589,1589,1589,1589,0
|
|
20241220,171400,84052267,1589,1589,1589,1589,0
|
|
20241220,171300,84052267,1589,1589,1589,1589,0
|
|
20241220,171200,84052267,1589,1589,1589,1589,0
|
|
20241220,171100,84052267,1589,1589,1589,1589,0
|
|
20241220,171000,84052267,1589,1589,1589,1589,0
|
|
20241220,170900,84052267,1589,1589,1589,1589,0
|
|
20241220,170800,84052267,1589,1589,1589,1589,0
|
|
20241220,170700,84052267,1589,1589,1589,1589,0
|
|
20241220,170600,84052267,1589,1589,1589,1589,0
|
|
20241220,170500,84052267,1589,1589,1589,1589,0
|
|
20241220,170400,84052267,1589,1589,1589,1589,0
|
|
20241220,170300,84052267,1589,1589,1589,1589,0
|
|
20241220,170200,84052267,1589,1589,1589,1589,0
|
|
20241220,170100,84052267,1589,1589,1589,1589,0
|
|
20241220,170000,84052267,1589,1589,1589,1589,0
|
|
20241220,165900,84052267,1589,1589,1589,1589,0
|
|
20241220,165800,84052267,1589,1589,1589,1589,0
|
|
20241220,165700,84052267,1589,1589,1589,1589,0
|
|
20241220,165600,84052267,1589,1589,1589,1589,53
|
|
20241220,165500,84052267,1589,1589,1589,1589,0
|
|
20241220,165400,84052267,1589,1589,1589,1589,0
|
|
20241220,165300,84052267,1589,1589,1589,1589,0
|
|
20241220,165200,84052267,1589,1589,1589,1589,0
|
|
20241220,165100,84052267,1589,1589,1589,1589,0
|
|
20241220,165000,84052267,1589,1589,1589,1589,0
|
|
20241220,164900,84052267,1589,1589,1589,1589,0
|
|
20241220,164800,84052267,1589,1589,1589,1589,0
|
|
20241220,164700,84052267,1589,1589,1589,1589,0
|
|
20241220,164600,84052267,1589,1589,1589,1589,0
|
|
20241220,164500,84052267,1589,1589,1589,1589,0
|
|
20241220,164400,84052267,1589,1589,1589,1589,0
|
|
20241220,164300,84052267,1589,1589,1589,1589,0
|
|
20241220,164200,84052267,1589,1589,1589,1589,0
|
|
20241220,164100,84052267,1589,1589,1589,1589,0
|
|
20241220,164000,84052267,1589,1589,1589,1589,0
|
|
20241220,163900,84052267,1589,1589,1589,1589,0
|
|
20241220,163800,84052267,1589,1589,1589,1589,0
|
|
20241220,163700,84052267,1589,1589,1589,1589,0
|
|
20241220,163600,84052267,1589,1589,1589,1589,0
|
|
20241220,163500,84052267,1589,1589,1589,1589,0
|
|
20241220,163400,84052267,1589,1589,1589,1589,0
|
|
20241220,163300,84052267,1589,1589,1589,1589,0
|
|
20241220,163200,84052267,1589,1589,1589,1589,0
|
|
20241220,163100,84052267,1589,1589,1589,1589,0
|
|
20241220,163000,84052267,1589,1589,1589,1589,0
|
|
20241220,162900,84052267,1589,1589,1589,1589,0
|
|
20241220,162800,84052267,1589,1589,1589,1589,0
|
|
20241220,162700,84052267,1589,1589,1589,1589,0
|
|
20241220,162600,84052267,1589,1589,1589,1589,53
|
|
20241220,162500,84052267,1589,1589,1589,1589,0
|
|
20241220,162400,84052267,1589,1589,1589,1589,0
|
|
20241220,162300,84052267,1589,1589,1589,1589,0
|
|
20241220,162200,84052267,1589,1589,1589,1589,0
|
|
20241220,162100,84052267,1589,1589,1589,1589,0
|
|
20241220,162000,84052267,1589,1589,1589,1589,0
|
|
20241220,161900,84052267,1589,1589,1589,1589,0
|
|
20241220,161800,84052267,1589,1589,1589,1589,0
|
|
20241220,161700,84052267,1589,1589,1589,1589,0
|
|
20241220,161600,84052267,1589,1589,1589,1589,0
|
|
20241220,161500,84052267,1589,1589,1589,1589,0
|
|
20241220,161400,84052267,1589,1589,1589,1589,0
|
|
20241220,161300,84052267,1589,1589,1589,1589,0
|
|
20241220,161200,84052267,1589,1589,1589,1589,0
|
|
20241220,161100,84052267,1589,1589,1589,1589,0
|
|
20241220,161000,84052267,1589,1589,1589,1589,0
|
|
20241220,160900,84052267,1589,1589,1589,1589,0
|
|
20241220,160800,84052267,1589,1589,1589,1589,0
|
|
20241220,160700,84052267,1589,1589,1589,1589,0
|
|
20241220,160600,84052267,1589,1589,1589,1589,0
|
|
20241220,160500,84052267,1589,1589,1589,1589,0
|
|
20241220,160400,84052267,1589,1589,1589,1589,0
|
|
20241220,160300,84052267,1589,1589,1589,1589,0
|
|
20241220,160200,84052267,1589,1589,1589,1589,0
|
|
20241220,160100,84052267,1589,1589,1589,1589,0
|
|
20241220,160000,84052267,1589,1589,1589,1589,0
|
|
20241220,155900,84052267,1589,1589,1589,1589,0
|
|
20241220,155800,84052267,1589,1589,1589,1589,0
|
|
20241220,155700,84052267,1589,1589,1589,1589,0
|
|
20241220,155600,84052267,1589,1589,1589,1589,53
|
|
20241220,155500,84052267,1589,1589,1589,1589,0
|
|
20241220,155400,84052267,1589,1589,1589,1589,0
|
|
20241220,155300,84052267,1589,1589,1589,1589,0
|
|
20241220,155200,84052267,1589,1589,1589,1589,0
|
|
20241220,155100,84052267,1589,1589,1589,1589,0
|
|
20241220,155000,84052267,1589,1589,1589,1589,0
|
|
20241220,154900,84052267,1589,1589,1589,1589,0
|
|
20241220,154800,84052267,1589,1589,1589,1589,0
|
|
20241220,154700,84052267,1589,1589,1589,1589,0
|
|
20241220,154600,84052267,1589,1589,1589,1589,0
|
|
20241220,154500,84052267,1589,1589,1589,1589,0
|
|
20241220,154400,84052267,1589,1589,1589,1589,0
|
|
20241220,154300,84052267,1589,1589,1589,1589,0
|
|
20241220,154200,84052267,1589,1589,1589,1589,0
|
|
20241220,154100,84052267,1589,1589,1589,1589,0
|
|
20241220,154000,84052267,1589,1589,1589,1589,0
|
|
20241220,153900,84052267,1589,1589,1589,1589,0
|
|
20241220,153800,84052267,1589,1589,1589,1589,0
|
|
20241220,153700,84052267,1589,1589,1589,1589,0
|
|
20241220,153600,84052267,1589,1589,1589,1589,0
|
|
20241220,153500,84052267,1589,1589,1589,1589,0
|
|
20241220,153400,84052267,1589,1589,1589,1589,0
|
|
20241220,153300,84052267,1589,1589,1589,1589,0
|
|
20241220,153200,84052267,1589,1589,1589,1589,0
|
|
20241220,153100,84052267,1589,1589,1589,1589,0
|
|
20241220,153000,84052267,1589,1589,1589,1589,53
|
|
20241220,152900,83968050,1578,1578,1578,1578,0
|
|
20241220,152800,83968050,1578,1578,1578,1578,0
|
|
20241220,152700,83968050,1578,1578,1578,1578,0
|
|
20241220,152600,83968050,1578,1578,1578,1578,0
|
|
20241220,152500,83968050,1578,1578,1578,1578,0
|
|
20241220,152400,83968050,1578,1578,1578,1578,0
|
|
20241220,152300,83968050,1578,1578,1578,1578,0
|
|
20241220,152200,83968050,1578,1578,1578,1578,0
|
|
20241220,152100,83968050,1578,1578,1578,1578,0
|
|
20241220,152000,83968050,1578,1578,1578,1578,0
|
|
20241220,151900,83968050,1578,1578,1578,1578,1
|
|
20241220,151800,83966472,1578,1578,1578,1578,0
|
|
20241220,151700,83966472,1578,1578,1578,1578,0
|
|
20241220,151600,83966472,1578,1589,1589,1578,2
|
|
20241220,151500,83963305,1587,1587,1587,1587,0
|
|
20241220,151400,83963305,1587,1587,1587,1587,0
|
|
20241220,151300,83963305,1587,1587,1587,1587,0
|
|
20241220,151200,83963305,1587,1587,1587,1587,140
|
|
20241220,151100,83741125,1589,1589,1589,1589,0
|
|
20241220,151000,83741125,1589,1587,1589,1587,230
|
|
20241220,150900,83375855,1590,1578,1590,1578,81
|
|
20241220,150800,83247127,1590,1588,1590,1588,100
|
|
20241220,150700,83088237,1578,1578,1578,1578,0
|
|
20241220,150600,83088237,1578,1586,1590,1578,101
|
|
20241220,150500,82927799,1577,1577,1577,1577,1
|
|
20241220,150400,82926222,1589,1584,1589,1584,322
|
|
20241220,150300,82415888,1574,1574,1574,1574,0
|
|
20241220,150200,82415888,1574,1583,1585,1574,505
|
|
20241220,150100,81615494,1574,1574,1574,1574,0
|
|
20241220,150000,81615494,1574,1575,1575,1574,3
|
|
20241220,145900,81610770,1575,1583,1583,1575,2
|
|
20241220,145800,81607612,1574,1574,1574,1574,0
|
|
20241220,145700,81607612,1574,1574,1574,1574,0
|
|
20241220,145600,81607612,1574,1574,1574,1574,0
|
|
20241220,145500,81607612,1574,1574,1574,1574,0
|
|
20241220,145400,81607612,1574,1574,1574,1574,0
|
|
20241220,145300,81607612,1574,1574,1574,1574,0
|
|
20241220,145200,81607612,1574,1574,1574,1574,1
|
|
20241220,145100,81606038,1583,1583,1583,1583,1
|
|
20241220,145000,81604455,1574,1574,1574,1574,0
|
|
20241220,144900,81604455,1574,1574,1574,1574,0
|
|
20241220,144800,81604455,1574,1574,1574,1574,0
|
|
20241220,144700,81604455,1574,1574,1574,1574,0
|
|
20241220,144600,81604455,1574,1584,1585,1574,255
|
|
20241220,144500,81200601,1576,1581,1581,1576,112
|
|
20241220,144400,81023534,1581,1580,1581,1577,17
|
|
20241220,144300,80996672,1577,1577,1577,1577,0
|
|
20241220,144200,80996672,1577,1579,1579,1577,3
|
|
20241220,144100,80991938,1571,1579,1585,1571,35
|
|
20241220,144000,80936623,1569,1578,1578,1569,12
|
|
20241220,143900,80917696,1568,1568,1568,1568,0
|
|
20241220,143800,80917696,1568,1568,1568,1568,0
|
|
20241220,143700,80917696,1568,1568,1568,1568,0
|
|
20241220,143600,80917696,1568,1571,1571,1568,36
|
|
20241220,143500,80861147,1569,1569,1569,1569,0
|
|
20241220,143400,80861147,1569,1569,1569,1569,0
|
|
20241220,143300,80861147,1569,1575,1575,1569,41
|
|
20241220,143200,80796718,1587,1587,1587,1587,0
|
|
20241220,143100,80796718,1587,1587,1587,1587,469
|
|
20241220,143000,80052415,1587,1586,1587,1586,2
|
|
20241220,142900,80049242,1587,1586,1587,1575,745
|
|
20241220,142800,78868281,1586,1586,1586,1586,0
|
|
20241220,142700,78868281,1586,1586,1586,1586,0
|
|
20241220,142600,78868281,1586,1586,1586,1586,0
|
|
20241220,142500,78868281,1586,1586,1586,1586,0
|
|
20241220,142400,78868281,1586,1586,1586,1586,0
|
|
20241220,142300,78868281,1586,1586,1586,1586,0
|
|
20241220,142200,78868281,1586,1586,1586,1586,0
|
|
20241220,142100,78868281,1586,1586,1586,1586,0
|
|
20241220,142000,78868281,1586,1586,1586,1586,0
|
|
20241220,141900,78868281,1586,1586,1586,1586,0
|
|
20241220,141800,78868281,1586,1586,1586,1586,0
|
|
20241220,141700,78868281,1586,1586,1586,1586,0
|
|
20241220,141600,78868281,1586,1586,1586,1586,0
|
|
20241220,141500,78868281,1586,1586,1586,1586,0
|
|
20241220,141400,78868281,1586,1586,1586,1586,0
|
|
20241220,141300,78868281,1586,1586,1586,1586,0
|
|
20241220,141200,78868281,1586,1586,1586,1586,0
|
|
20241220,141100,78868281,1586,1586,1586,1586,0
|
|
20241220,141000,78868281,1586,1586,1586,1586,3
|
|
20241220,140900,78863523,1586,1586,1586,1586,0
|
|
20241220,140800,78863523,1586,1586,1586,1586,1
|
|
20241220,140700,78861937,1587,1587,1587,1587,0
|
|
20241220,140600,78861937,1587,1587,1587,1587,0
|
|
20241220,140500,78861937,1587,1587,1587,1587,2
|
|
20241220,140400,78858763,1587,1587,1587,1587,0
|
|
20241220,140300,78858763,1587,1587,1587,1587,0
|
|
20241220,140200,78858763,1587,1587,1587,1587,0
|
|
20241220,140100,78858763,1587,1588,1588,1587,2
|
|
20241220,140000,78855588,1588,1588,1588,1588,0
|
|
20241220,135900,78855588,1588,1588,1588,1588,0
|
|
20241220,135800,78855588,1588,1588,1588,1588,0
|
|
20241220,135700,78855588,1588,1588,1588,1588,2
|
|
20241220,135600,78852412,1587,1586,1587,1586,342
|
|
20241220,135500,78309898,1586,1586,1586,1586,0
|
|
20241220,135400,78309898,1586,1582,1586,1582,10
|
|
20241220,135300,78294046,1582,1578,1582,1578,103
|
|
20241220,135200,78131406,1578,1578,1578,1578,0
|
|
20241220,135100,78131406,1578,1578,1578,1578,0
|
|
20241220,135000,78131406,1578,1578,1578,1578,0
|
|
20241220,134900,78131406,1578,1577,1578,1577,10
|
|
20241220,134800,78115635,1577,1577,1577,1577,0
|
|
20241220,134700,78115635,1577,1577,1577,1577,0
|
|
20241220,134600,78115635,1577,1573,1577,1573,2
|
|
20241220,134500,78112485,1584,1584,1584,1584,0
|
|
20241220,134400,78112485,1584,1584,1584,1584,0
|
|
20241220,134300,78112485,1584,1584,1584,1584,0
|
|
20241220,134200,78112485,1584,1574,1584,1572,205
|
|
20241220,134100,77790167,1585,1577,1585,1577,34
|
|
20241220,134000,77736395,1576,1573,1576,1567,506
|
|
20241220,133900,76942637,1581,1581,1581,1581,2
|
|
20241220,133800,76939475,1585,1581,1586,1581,48
|
|
20241220,133700,76863540,1581,1578,1581,1578,417
|
|
20241220,133600,76205277,1578,1573,1578,1573,58
|
|
20241220,133500,76113821,1571,1571,1571,1571,902
|
|
20241220,133400,74696779,1571,1571,1571,1571,0
|
|
20241220,133300,74696779,1571,1571,1571,1571,0
|
|
20241220,133200,74696779,1571,1571,1571,1571,2000
|
|
20241220,133100,71554779,1571,1571,1571,1571,70
|
|
20241220,133000,71444809,1569,1572,1572,1569,1274
|
|
20241220,132900,69443690,1572,1572,1572,1572,14
|
|
20241220,132800,69421682,1572,1571,1572,1571,2
|
|
20241220,132700,69418539,1582,1582,1582,1582,0
|
|
20241220,132600,69418539,1582,1582,1582,1582,0
|
|
20241220,132500,69418539,1582,1582,1582,1582,0
|
|
20241220,132400,69418539,1582,1582,1582,1582,0
|
|
20241220,132300,69418539,1582,1574,1582,1570,36
|
|
20241220,132200,69361939,1584,1584,1584,1584,0
|
|
20241220,132100,69361939,1584,1574,1584,1574,2
|
|
20241220,132000,69358781,1586,1586,1586,1586,0
|
|
20241220,131900,69358781,1586,1576,1586,1576,173
|
|
20241220,131800,69086012,1576,1576,1576,1576,33
|
|
20241220,131700,69034004,1577,1577,1577,1577,0
|
|
20241220,131600,69034004,1577,1577,1577,1577,0
|
|
20241220,131500,69034004,1577,1577,1577,1577,0
|
|
20241220,131400,69034004,1577,1576,1577,1576,10
|
|
20241220,131300,69018242,1576,1575,1576,1575,5
|
|
20241220,131200,69010366,1587,1587,1587,1587,0
|
|
20241220,131100,69010366,1587,1587,1587,1587,0
|
|
20241220,131000,69010366,1587,1587,1587,1587,0
|
|
20241220,130900,69010366,1587,1587,1587,1587,0
|
|
20241220,130800,69010366,1587,1587,1587,1587,0
|
|
20241220,130700,69010366,1587,1587,1587,1587,0
|
|
20241220,130600,69010366,1587,1587,1587,1587,0
|
|
20241220,130500,69010366,1587,1587,1587,1587,0
|
|
20241220,130400,69010366,1587,1587,1587,1587,0
|
|
20241220,130300,69010366,1587,1587,1587,1587,0
|
|
20241220,130200,69010366,1587,1587,1587,1587,0
|
|
20241220,130100,69010366,1587,1587,1587,1587,0
|
|
20241220,130000,69010366,1587,1577,1587,1577,2
|
|
20241220,125900,69007202,1588,1577,1588,1577,4
|
|
20241220,125800,69000862,1587,1577,1587,1577,2
|
|
20241220,125700,68997698,1576,1576,1587,1576,549
|
|
20241220,125600,68132233,1576,1576,1576,1576,0
|
|
20241220,125500,68132233,1576,1576,1576,1576,0
|
|
20241220,125400,68132233,1576,1576,1576,1576,100
|
|
20241220,125300,67974633,1576,1576,1576,1576,0
|
|
20241220,125200,67974633,1576,1576,1576,1576,375
|
|
20241220,125100,67383633,1576,1576,1576,1576,2635
|
|
20241220,125000,63230873,1576,1576,1576,1576,149
|
|
20241220,124900,62996049,1576,1576,1576,1574,259
|
|
20241220,124800,62587876,1586,1586,1586,1586,0
|
|
20241220,124700,62587876,1586,1586,1586,1577,17
|
|
20241220,124600,62560967,1589,1589,1589,1589,0
|
|
20241220,124500,62560967,1589,1589,1589,1589,0
|
|
20241220,124400,62560967,1589,1589,1589,1589,2
|
|
20241220,124300,62557789,1590,1591,1591,1570,3163
|
|
20241220,124200,57584167,1590,1589,1590,1589,539
|
|
20241220,124100,56727262,1589,1588,1589,1588,232
|
|
20241220,124000,56358845,1588,1588,1588,1588,0
|
|
20241220,123900,56358845,1588,1588,1588,1588,0
|
|
20241220,123800,56358845,1588,1588,1588,1588,0
|
|
20241220,123700,56358845,1588,1588,1588,1588,1
|
|
20241220,123600,56357257,1578,1581,1586,1578,75
|
|
20241220,123500,56238458,1581,1577,1581,1577,22
|
|
20241220,123400,56203760,1577,1577,1581,1577,64
|
|
20241220,123300,56102804,1577,1577,1581,1577,46
|
|
20241220,123200,56030252,1575,1575,1575,1575,2
|
|
20241220,123100,56027102,1573,1573,1573,1573,2
|
|
20241220,123000,56023956,1572,1572,1572,1572,0
|
|
20241220,122900,56023956,1572,1572,1572,1572,0
|
|
20241220,122800,56023956,1572,1572,1572,1572,0
|
|
20241220,122700,56023956,1572,1572,1572,1572,0
|
|
20241220,122600,56023956,1572,1572,1572,1572,0
|
|
20241220,122500,56023956,1572,1572,1572,1572,0
|
|
20241220,122400,56023956,1572,1572,1572,1572,0
|
|
20241220,122300,56023956,1572,1572,1572,1572,0
|
|
20241220,122200,56023956,1572,1572,1572,1572,0
|
|
20241220,122100,56023956,1572,1572,1572,1572,0
|
|
20241220,122000,56023956,1572,1572,1572,1572,0
|
|
20241220,121900,56023956,1572,1573,1573,1572,500
|
|
20241220,121800,55237756,1572,1572,1572,1572,0
|
|
20241220,121700,55237756,1572,1573,1573,1572,609
|
|
20241220,121600,54280071,1573,1574,1574,1573,66
|
|
20241220,121500,54176188,1574,1576,1576,1574,4
|
|
20241220,121400,54169886,1576,1576,1576,1576,0
|
|
20241220,121300,54169886,1576,1576,1587,1576,17
|
|
20241220,121200,54143070,1587,1577,1587,1574,113
|
|
20241220,121100,53964769,1579,1579,1579,1579,12
|
|
20241220,121000,53945821,1579,1579,1579,1579,0
|
|
20241220,120900,53945821,1579,1579,1579,1579,20
|
|
20241220,120800,53914241,1581,1581,1581,1581,0
|
|
20241220,120700,53914241,1581,1581,1581,1581,17
|
|
20241220,120600,53887364,1579,1579,1579,1579,0
|
|
20241220,120500,53887364,1579,1579,1579,1579,0
|
|
20241220,120400,53887364,1579,1579,1579,1579,0
|
|
20241220,120300,53887364,1579,1579,1579,1579,0
|
|
20241220,120200,53887364,1579,1581,1581,1579,64
|
|
20241220,120100,53786190,1583,1583,1583,1583,0
|
|
20241220,120000,53786190,1583,1583,1583,1583,0
|
|
20241220,115900,53786190,1583,1583,1583,1583,0
|
|
20241220,115800,53786190,1583,1583,1583,1583,30
|
|
20241220,115700,53738700,1581,1581,1581,1581,0
|
|
20241220,115600,53738700,1581,1581,1581,1581,0
|
|
20241220,115500,53738700,1581,1581,1581,1581,1
|
|
20241220,115400,53737119,1581,1581,1581,1581,50
|
|
20241220,115300,53658069,1589,1589,1589,1589,0
|
|
20241220,115200,53658069,1589,1589,1589,1589,0
|
|
20241220,115100,53658069,1589,1589,1589,1589,0
|
|
20241220,115000,53658069,1589,1589,1589,1589,0
|
|
20241220,114900,53658069,1589,1589,1589,1589,0
|
|
20241220,114800,53658069,1589,1589,1589,1589,0
|
|
20241220,114700,53658069,1589,1589,1589,1589,0
|
|
20241220,114600,53658069,1589,1589,1589,1589,0
|
|
20241220,114500,53658069,1589,1589,1589,1589,0
|
|
20241220,114400,53658069,1589,1583,1589,1583,2
|
|
20241220,114300,53654897,1584,1584,1584,1584,102
|
|
20241220,114200,53493329,1584,1582,1584,1582,8
|
|
20241220,114100,53480665,1588,1581,1588,1581,27
|
|
20241220,114000,53437962,1588,1580,1588,1580,14
|
|
20241220,113900,53415796,1580,1580,1580,1580,0
|
|
20241220,113800,53415796,1580,1580,1580,1580,0
|
|
20241220,113700,53415796,1580,1580,1580,1580,0
|
|
20241220,113600,53415796,1580,1580,1580,1580,0
|
|
20241220,113500,53415796,1580,1580,1580,1580,0
|
|
20241220,113400,53415796,1580,1580,1580,1580,0
|
|
20241220,113300,53415796,1580,1580,1580,1580,0
|
|
20241220,113200,53415796,1580,1580,1580,1580,0
|
|
20241220,113100,53415796,1580,1580,1580,1580,0
|
|
20241220,113000,53415796,1580,1580,1580,1580,0
|
|
20241220,112900,53415796,1580,1580,1580,1580,0
|
|
20241220,112800,53415796,1580,1582,1586,1580,6
|
|
20241220,112700,53406296,1580,1580,1580,1580,56
|
|
20241220,112600,53317816,1580,1580,1580,1580,20
|
|
20241220,112500,53286216,1582,1582,1582,1582,0
|
|
20241220,112400,53286216,1582,1582,1582,1582,0
|
|
20241220,112300,53286216,1582,1582,1582,1582,0
|
|
20241220,112200,53286216,1582,1582,1582,1582,2
|
|
20241220,112100,53283052,1582,1576,1586,1576,142
|
|
20241220,112000,53058727,1576,1578,1585,1576,31
|
|
20241220,111900,53009845,1576,1576,1585,1576,28
|
|
20241220,111800,52965693,1580,1576,1584,1576,308
|
|
20241220,111700,52477877,1580,1576,1580,1576,15
|
|
20241220,111600,52454229,1576,1576,1578,1576,46
|
|
20241220,111500,52381717,1576,1575,1577,1575,16
|
|
20241220,111400,52356492,1575,1575,1575,1575,494
|
|
20241220,111300,51578442,1573,1573,1573,1573,0
|
|
20241220,111200,51578442,1573,1573,1573,1573,0
|
|
20241220,111100,51578442,1573,1573,1573,1573,0
|
|
20241220,111000,51578442,1573,1573,1573,1573,0
|
|
20241220,110900,51578442,1573,1573,1573,1573,0
|
|
20241220,110800,51578442,1573,1573,1573,1573,0
|
|
20241220,110700,51578442,1573,1573,1573,1573,0
|
|
20241220,110600,51578442,1573,1573,1573,1573,0
|
|
20241220,110500,51578442,1573,1573,1573,1573,50
|
|
20241220,110400,51499792,1573,1573,1573,1573,0
|
|
20241220,110300,51499792,1573,1573,1573,1573,0
|
|
20241220,110200,51499792,1573,1573,1573,1573,0
|
|
20241220,110100,51499792,1573,1577,1577,1573,85
|
|
20241220,110000,51365850,1578,1580,1581,1578,12
|
|
20241220,105900,51346894,1580,1580,1580,1580,38
|
|
20241220,105800,51286854,1578,1586,1586,1578,653
|
|
20241220,105700,50253172,1586,1587,1587,1586,11
|
|
20241220,105600,50235722,1590,1587,1594,1587,20
|
|
20241220,105500,50203920,1592,1592,1592,1592,0
|
|
20241220,105400,50203920,1592,1585,1602,1581,140
|
|
20241220,105300,49981317,1584,1588,1588,1584,23
|
|
20241220,105200,49944833,1588,1588,1601,1587,28
|
|
20241220,105100,49900264,1592,1591,1603,1589,35
|
|
20241220,105000,49844552,1592,1592,1604,1591,19
|
|
20241220,104900,49814288,1604,1588,1604,1587,78
|
|
20241220,104800,49689614,1588,1586,1600,1586,69
|
|
20241220,104700,49579739,1598,1581,1599,1581,216
|
|
20241220,104600,49236434,1591,1575,1591,1575,91
|
|
20241220,104500,49092528,1575,1577,1577,1573,1186
|
|
20241220,104400,47223862,1577,1577,1577,1577,0
|
|
20241220,104300,47223862,1577,1578,1579,1577,48
|
|
20241220,104200,47148080,1577,1577,1577,1577,0
|
|
20241220,104100,47148080,1577,1577,1577,1577,0
|
|
20241220,104000,47148080,1577,1577,1577,1577,0
|
|
20241220,103900,47148080,1577,1577,1577,1577,0
|
|
20241220,103800,47148080,1577,1577,1577,1577,0
|
|
20241220,103700,47148080,1577,1577,1577,1577,0
|
|
20241220,103600,47148080,1577,1577,1577,1577,0
|
|
20241220,103500,47148080,1577,1577,1577,1577,0
|
|
20241220,103400,47148080,1577,1575,1577,1575,636
|
|
20241220,103300,46145110,1577,1578,1578,1575,786
|
|
20241220,103200,44904962,1576,1576,1576,1576,0
|
|
20241220,103100,44904962,1576,1578,1578,1576,77
|
|
20241220,103000,44783534,1584,1587,1588,1584,632
|
|
20241220,102900,43782433,1579,1588,1588,1575,1005
|
|
20241220,102800,42196794,1600,1600,1600,1600,0
|
|
20241220,102700,42196794,1600,1600,1600,1600,0
|
|
20241220,102600,42196794,1600,1588,1600,1588,640
|
|
20241220,102500,41180360,1588,1599,1602,1585,1243
|
|
20241220,102400,39208219,1599,1597,1606,1586,822
|
|
20241220,102300,37902526,1596,1592,1596,1578,1630
|
|
20241220,102200,35318153,1592,1592,1593,1592,10
|
|
20241220,102100,35302229,1592,1591,1592,1591,8
|
|
20241220,102000,35289499,1589,1589,1600,1589,16
|
|
20241220,101900,35264049,1589,1590,1600,1588,35
|
|
20241220,101800,35208388,1601,1589,1601,1589,24
|
|
20241220,101700,35170224,1601,1578,1602,1578,727
|
|
20241220,101600,34021456,1576,1584,1584,1576,744
|
|
20241220,101500,32845288,1584,1586,1586,1584,6
|
|
20241220,101400,32835774,1586,1593,1593,1584,729
|
|
20241220,101300,31679345,1594,1597,1597,1594,628
|
|
20241220,101200,30678308,1596,1595,1606,1595,25
|
|
20241220,101100,30638407,1606,1606,1606,1606,0
|
|
20241220,101000,30638407,1606,1606,1606,1606,0
|
|
20241220,100900,30638407,1606,1606,1606,1606,0
|
|
20241220,100800,30638407,1606,1606,1606,1606,0
|
|
20241220,100700,30638407,1606,1606,1606,1606,1
|
|
20241220,100600,30636801,1602,1590,1606,1590,108
|
|
20241220,100500,30463931,1595,1580,1595,1578,691
|
|
20241220,100400,29370472,1580,1587,1587,1580,41
|
|
20241220,100300,29305545,1587,1579,1600,1579,729
|
|
20241220,100200,28151144,1579,1581,1584,1579,431
|
|
20241220,100100,27468876,1581,1581,1584,1581,642
|
|
20241220,100000,26451968,1584,1581,1598,1581,872
|
|
20241220,095900,25072403,1578,1580,1580,1578,698
|
|
20241220,095800,23970140,1580,1585,1585,1580,101
|
|
20241220,095700,23810060,1580,1585,1585,1580,3600
|
|
20241220,095600,18113509,1585,1586,1586,1584,501
|
|
20241220,095500,17319534,1589,1588,1602,1586,1018
|
|
20241220,095400,15704202,1589,1593,1593,1589,333
|
|
20241220,095300,15174396,1596,1596,1596,1596,0
|
|
20241220,095200,15174396,1596,1596,1596,1596,0
|
|
20241220,095100,15174396,1596,1596,1596,1596,0
|
|
20241220,095000,15174396,1596,1596,1596,1596,0
|
|
20241220,094900,15174396,1596,1596,1596,1596,0
|
|
20241220,094800,15174396,1596,1596,1596,1596,0
|
|
20241220,094700,15174396,1596,1596,1596,1596,1
|
|
20241220,094600,15172800,1594,1594,1594,1592,459
|
|
20241220,094500,14441655,1596,1596,1596,1596,1
|
|
20241220,094400,14440059,1595,1595,1595,1595,16
|
|
20241220,094300,14414539,1598,1598,1598,1598,2
|
|
20241220,094200,14411343,1606,1606,1606,1606,0
|
|
20241220,094100,14411343,1606,1606,1606,1606,0
|
|
20241220,094000,14411343,1606,1606,1606,1606,0
|
|
20241220,093900,14411343,1606,1606,1606,1606,0
|
|
20241220,093800,14411343,1606,1597,1606,1597,1201
|
|
20241220,093700,12492737,1608,1597,1608,1597,603
|
|
20241220,093600,11529713,1610,1610,1610,1610,0
|
|
20241220,093500,11529713,1610,1596,1610,1596,1229
|
|
20241220,093400,9568203,1596,1596,1596,1596,0
|
|
20241220,093300,9568203,1596,1596,1596,1596,0
|
|
20241220,093200,9568203,1596,1596,1596,1596,0
|
|
20241220,093100,9568203,1596,1596,1596,1596,101
|
|
20241220,093000,9407007,1594,1594,1594,1594,628
|
|
20241220,092900,8405975,1594,1594,1594,1593,69
|
|
20241220,092800,8295990,1610,1594,1610,1594,638
|
|
20241220,092700,7278859,1594,1594,1594,1594,0
|
|
20241220,092600,7278859,1594,1608,1608,1594,49
|
|
20241220,092500,7200739,1592,1591,1592,1591,975
|
|
20241220,092400,5648850,1592,1592,1592,1592,0
|
|
20241220,092300,5648850,1592,1592,1592,1592,352
|
|
20241220,092200,5088466,1593,1593,1593,1593,0
|
|
20241220,092100,5088466,1593,1593,1593,1593,0
|
|
20241220,092000,5088466,1593,1594,1594,1593,932
|
|
20241220,091900,3603190,1594,1599,1599,1593,1105
|
|
20241220,091800,1841746,1610,1603,1610,1600,898
|
|
20241220,091700,402453,1604,1604,1604,1604,0
|
|
20241220,091600,402453,1604,1604,1604,1604,0
|
|
20241220,091500,402453,1604,1604,1604,1604,0
|
|
20241220,091400,402453,1604,1604,1604,1604,0
|
|
20241220,091300,402453,1604,1604,1604,1604,0
|
|
20241220,091200,402453,1604,1604,1604,1604,0
|
|
20241220,091100,402453,1604,1604,1604,1604,0
|
|
20241220,091000,402453,1604,1604,1604,1604,0
|
|
20241220,090900,402453,1604,1604,1604,1604,6
|
|
20241220,090800,392829,1603,1603,1603,1603,0
|
|
20241220,090700,392829,1603,1603,1603,1603,0
|
|
20241220,090600,392829,1603,1603,1603,1603,0
|
|
20241220,090500,392829,1603,1603,1603,1603,1
|
|
20241220,090400,391226,1603,1603,1603,1603,0
|
|
20241220,090300,391226,1603,1604,1604,1603,216
|
|
20241220,090200,44962,1604,1604,1604,1604,0
|
|
20241220,090100,44962,1604,1606,1606,1604,17
|
|
20241220,090000,17675,1606,1612,1612,1606,11
|