628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,192500,46272106,1589,1589,1589,1589,754
|
|
20241223,192400,46272106,1589,1589,1589,1589,0
|
|
20241223,192300,46272106,1589,1589,1589,1589,0
|
|
20241223,192200,46272106,1589,1589,1589,1589,0
|
|
20241223,192100,46272106,1589,1589,1589,1589,0
|
|
20241223,192000,46272106,1589,1589,1589,1589,0
|
|
20241223,191900,46272106,1589,1589,1589,1589,0
|
|
20241223,191800,46272106,1589,1589,1589,1589,0
|
|
20241223,191700,46272106,1589,1589,1589,1589,0
|
|
20241223,191600,46272106,1589,1589,1589,1589,0
|
|
20241223,191500,46272106,1589,1589,1589,1589,0
|
|
20241223,191400,46272106,1589,1589,1589,1589,0
|
|
20241223,191300,46272106,1589,1589,1589,1589,0
|
|
20241223,191200,46272106,1589,1589,1589,1589,0
|
|
20241223,191100,46272106,1589,1589,1589,1589,0
|
|
20241223,191000,46272106,1589,1589,1589,1589,0
|
|
20241223,190900,46272106,1589,1589,1589,1589,0
|
|
20241223,190800,46272106,1589,1589,1589,1589,0
|
|
20241223,190700,46272106,1589,1589,1589,1589,0
|
|
20241223,190600,46272106,1589,1589,1589,1589,0
|
|
20241223,190500,46272106,1589,1589,1589,1589,0
|
|
20241223,190400,46272106,1589,1589,1589,1589,0
|
|
20241223,190300,46272106,1589,1589,1589,1589,0
|
|
20241223,190200,46272106,1589,1589,1589,1589,0
|
|
20241223,190100,46272106,1589,1589,1589,1589,0
|
|
20241223,190000,46272106,1589,1589,1589,1589,0
|
|
20241223,185900,46272106,1589,1589,1589,1589,0
|
|
20241223,185800,46272106,1589,1589,1589,1589,0
|
|
20241223,185700,46272106,1589,1589,1589,1589,0
|
|
20241223,185600,46272106,1589,1589,1589,1589,0
|
|
20241223,185500,46272106,1589,1589,1589,1589,754
|
|
20241223,185400,46272106,1589,1589,1589,1589,0
|
|
20241223,185300,46272106,1589,1589,1589,1589,0
|
|
20241223,185200,46272106,1589,1589,1589,1589,0
|
|
20241223,185100,46272106,1589,1589,1589,1589,0
|
|
20241223,185000,46272106,1589,1589,1589,1589,0
|
|
20241223,184900,46272106,1589,1589,1589,1589,0
|
|
20241223,184800,46272106,1589,1589,1589,1589,0
|
|
20241223,184700,46272106,1589,1589,1589,1589,0
|
|
20241223,184600,46272106,1589,1589,1589,1589,0
|
|
20241223,184500,46272106,1589,1589,1589,1589,0
|
|
20241223,184400,46272106,1589,1589,1589,1589,0
|
|
20241223,184300,46272106,1589,1589,1589,1589,0
|
|
20241223,184200,46272106,1589,1589,1589,1589,0
|
|
20241223,184100,46272106,1589,1589,1589,1589,0
|
|
20241223,184000,46272106,1589,1589,1589,1589,0
|
|
20241223,183900,46272106,1589,1589,1589,1589,0
|
|
20241223,183800,46272106,1589,1589,1589,1589,0
|
|
20241223,183700,46272106,1589,1589,1589,1589,0
|
|
20241223,183600,46272106,1589,1589,1589,1589,0
|
|
20241223,183500,46272106,1589,1589,1589,1589,0
|
|
20241223,183400,46272106,1589,1589,1589,1589,0
|
|
20241223,183300,46272106,1589,1589,1589,1589,0
|
|
20241223,183200,46272106,1589,1589,1589,1589,0
|
|
20241223,183100,46272106,1589,1589,1589,1589,0
|
|
20241223,183000,46272106,1589,1589,1589,1589,0
|
|
20241223,182900,46272106,1589,1589,1589,1589,0
|
|
20241223,182800,46272106,1589,1589,1589,1589,0
|
|
20241223,182700,46272106,1589,1589,1589,1589,0
|
|
20241223,182600,46272106,1589,1589,1589,1589,0
|
|
20241223,182500,46272106,1589,1589,1589,1589,754
|
|
20241223,182400,46272106,1589,1589,1589,1589,0
|
|
20241223,182300,46272106,1589,1589,1589,1589,0
|
|
20241223,182200,46272106,1589,1589,1589,1589,0
|
|
20241223,182100,46272106,1589,1589,1589,1589,0
|
|
20241223,182000,46272106,1589,1589,1589,1589,0
|
|
20241223,181900,46272106,1589,1589,1589,1589,0
|
|
20241223,181800,46272106,1589,1589,1589,1589,0
|
|
20241223,181700,46272106,1589,1589,1589,1589,0
|
|
20241223,181600,46272106,1589,1589,1589,1589,0
|
|
20241223,181500,46272106,1589,1589,1589,1589,0
|
|
20241223,181400,46272106,1589,1589,1589,1589,0
|
|
20241223,181300,46272106,1589,1589,1589,1589,0
|
|
20241223,181200,46272106,1589,1589,1589,1589,0
|
|
20241223,181100,46272106,1589,1589,1589,1589,0
|
|
20241223,181000,46272106,1589,1589,1589,1589,0
|
|
20241223,180900,46272106,1589,1589,1589,1589,0
|
|
20241223,180800,46272106,1589,1589,1589,1589,0
|
|
20241223,180700,46272106,1589,1589,1589,1589,0
|
|
20241223,180600,46272106,1589,1589,1589,1589,0
|
|
20241223,180500,46272106,1589,1589,1589,1589,0
|
|
20241223,180400,46272106,1589,1589,1589,1589,0
|
|
20241223,180300,46272106,1589,1589,1589,1589,0
|
|
20241223,180200,46272106,1589,1589,1589,1589,0
|
|
20241223,180100,46272106,1589,1589,1589,1589,0
|
|
20241223,180000,46272106,1589,1589,1589,1589,0
|
|
20241223,175900,46272106,1589,1589,1589,1589,0
|
|
20241223,175800,46272106,1589,1589,1589,1589,0
|
|
20241223,175700,46272106,1589,1589,1589,1589,0
|
|
20241223,175600,46272106,1589,1589,1589,1589,0
|
|
20241223,175500,46272106,1589,1589,1589,1589,754
|
|
20241223,175400,46272106,1589,1589,1589,1589,0
|
|
20241223,175300,46272106,1589,1589,1589,1589,0
|
|
20241223,175200,46272106,1589,1589,1589,1589,0
|
|
20241223,175100,46272106,1589,1589,1589,1589,0
|
|
20241223,175000,46272106,1589,1589,1589,1589,0
|
|
20241223,174900,46272106,1589,1589,1589,1589,0
|
|
20241223,174800,46272106,1589,1589,1589,1589,0
|
|
20241223,174700,46272106,1589,1589,1589,1589,0
|
|
20241223,174600,46272106,1589,1589,1589,1589,0
|
|
20241223,174500,46272106,1589,1589,1589,1589,0
|
|
20241223,174400,46272106,1589,1589,1589,1589,0
|
|
20241223,174300,46272106,1589,1589,1589,1589,0
|
|
20241223,174200,46272106,1589,1589,1589,1589,0
|
|
20241223,174100,46272106,1589,1589,1589,1589,0
|
|
20241223,174000,46272106,1589,1589,1589,1589,0
|
|
20241223,173900,46272106,1589,1589,1589,1589,0
|
|
20241223,173800,46272106,1589,1589,1589,1589,0
|
|
20241223,173700,46272106,1589,1589,1589,1589,0
|
|
20241223,173600,46272106,1589,1589,1589,1589,0
|
|
20241223,173500,46272106,1589,1589,1589,1589,0
|
|
20241223,173400,46272106,1589,1589,1589,1589,0
|
|
20241223,173300,46272106,1589,1589,1589,1589,0
|
|
20241223,173200,46272106,1589,1589,1589,1589,0
|
|
20241223,173100,46272106,1589,1589,1589,1589,0
|
|
20241223,173000,46272106,1589,1589,1589,1589,0
|
|
20241223,172900,46272106,1589,1589,1589,1589,0
|
|
20241223,172800,46272106,1589,1589,1589,1589,0
|
|
20241223,172700,46272106,1589,1589,1589,1589,0
|
|
20241223,172600,46272106,1589,1589,1589,1589,0
|
|
20241223,172500,46272106,1589,1589,1589,1589,754
|
|
20241223,172400,46272106,1589,1589,1589,1589,0
|
|
20241223,172300,46272106,1589,1589,1589,1589,0
|
|
20241223,172200,46272106,1589,1589,1589,1589,0
|
|
20241223,172100,46272106,1589,1589,1589,1589,0
|
|
20241223,172000,46272106,1589,1589,1589,1589,0
|
|
20241223,171900,46272106,1589,1589,1589,1589,0
|
|
20241223,171800,46272106,1589,1589,1589,1589,0
|
|
20241223,171700,46272106,1589,1589,1589,1589,0
|
|
20241223,171600,46272106,1589,1589,1589,1589,0
|
|
20241223,171500,46272106,1589,1589,1589,1589,0
|
|
20241223,171400,46272106,1589,1589,1589,1589,0
|
|
20241223,171300,46272106,1589,1589,1589,1589,0
|
|
20241223,171200,46272106,1589,1589,1589,1589,0
|
|
20241223,171100,46272106,1589,1589,1589,1589,0
|
|
20241223,171000,46272106,1589,1589,1589,1589,0
|
|
20241223,170900,46272106,1589,1589,1589,1589,0
|
|
20241223,170800,46272106,1589,1589,1589,1589,0
|
|
20241223,170700,46272106,1589,1589,1589,1589,0
|
|
20241223,170600,46272106,1589,1589,1589,1589,0
|
|
20241223,170500,46272106,1589,1589,1589,1589,0
|
|
20241223,170400,46272106,1589,1589,1589,1589,0
|
|
20241223,170300,46272106,1589,1589,1589,1589,0
|
|
20241223,170200,46272106,1589,1589,1589,1589,0
|
|
20241223,170100,46272106,1589,1589,1589,1589,0
|
|
20241223,170000,46272106,1589,1589,1589,1589,0
|
|
20241223,165900,46272106,1589,1589,1589,1589,0
|
|
20241223,165800,46272106,1589,1589,1589,1589,0
|
|
20241223,165700,46272106,1589,1589,1589,1589,0
|
|
20241223,165600,46272106,1589,1589,1589,1589,0
|
|
20241223,165500,46272106,1589,1589,1589,1589,754
|
|
20241223,165400,46272106,1589,1589,1589,1589,0
|
|
20241223,165300,46272106,1589,1589,1589,1589,0
|
|
20241223,165200,46272106,1589,1589,1589,1589,0
|
|
20241223,165100,46272106,1589,1589,1589,1589,0
|
|
20241223,165000,46272106,1589,1589,1589,1589,0
|
|
20241223,164900,46272106,1589,1589,1589,1589,0
|
|
20241223,164800,46272106,1589,1589,1589,1589,0
|
|
20241223,164700,46272106,1589,1589,1589,1589,0
|
|
20241223,164600,46272106,1589,1589,1589,1589,0
|
|
20241223,164500,46272106,1589,1589,1589,1589,0
|
|
20241223,164400,46272106,1589,1589,1589,1589,0
|
|
20241223,164300,46272106,1589,1589,1589,1589,0
|
|
20241223,164200,46272106,1589,1589,1589,1589,0
|
|
20241223,164100,46272106,1589,1589,1589,1589,0
|
|
20241223,164000,46272106,1589,1589,1589,1589,0
|
|
20241223,163900,46272106,1589,1589,1589,1589,0
|
|
20241223,163800,46272106,1589,1589,1589,1589,0
|
|
20241223,163700,46272106,1589,1589,1589,1589,0
|
|
20241223,163600,46272106,1589,1589,1589,1589,0
|
|
20241223,163500,46272106,1589,1589,1589,1589,0
|
|
20241223,163400,46272106,1589,1589,1589,1589,0
|
|
20241223,163300,46272106,1589,1589,1589,1589,0
|
|
20241223,163200,46272106,1589,1589,1589,1589,0
|
|
20241223,163100,46272106,1589,1589,1589,1589,0
|
|
20241223,163000,46272106,1589,1589,1589,1589,0
|
|
20241223,162900,46272106,1589,1589,1589,1589,0
|
|
20241223,162800,46272106,1589,1589,1589,1589,0
|
|
20241223,162700,46272106,1589,1589,1589,1589,0
|
|
20241223,162600,46272106,1589,1589,1589,1589,0
|
|
20241223,162500,46272106,1589,1589,1589,1589,754
|
|
20241223,162400,46272106,1589,1589,1589,1589,0
|
|
20241223,162300,46272106,1589,1589,1589,1589,0
|
|
20241223,162200,46272106,1589,1589,1589,1589,0
|
|
20241223,162100,46272106,1589,1589,1589,1589,0
|
|
20241223,162000,46272106,1589,1589,1589,1589,0
|
|
20241223,161900,46272106,1589,1589,1589,1589,0
|
|
20241223,161800,46272106,1589,1589,1589,1589,0
|
|
20241223,161700,46272106,1589,1589,1589,1589,0
|
|
20241223,161600,46272106,1589,1589,1589,1589,0
|
|
20241223,161500,46272106,1589,1589,1589,1589,0
|
|
20241223,161400,46272106,1589,1589,1589,1589,0
|
|
20241223,161300,46272106,1589,1589,1589,1589,0
|
|
20241223,161200,46272106,1589,1589,1589,1589,0
|
|
20241223,161100,46272106,1589,1589,1589,1589,0
|
|
20241223,161000,46272106,1589,1589,1589,1589,0
|
|
20241223,160900,46272106,1589,1589,1589,1589,0
|
|
20241223,160800,46272106,1589,1589,1589,1589,0
|
|
20241223,160700,46272106,1589,1589,1589,1589,0
|
|
20241223,160600,46272106,1589,1589,1589,1589,0
|
|
20241223,160500,46272106,1589,1589,1589,1589,0
|
|
20241223,160400,46272106,1589,1589,1589,1589,0
|
|
20241223,160300,46272106,1589,1589,1589,1589,0
|
|
20241223,160200,46272106,1589,1589,1589,1589,0
|
|
20241223,160100,46272106,1589,1589,1589,1589,0
|
|
20241223,160000,46272106,1589,1589,1589,1589,0
|
|
20241223,155900,46272106,1589,1589,1589,1589,0
|
|
20241223,155800,46272106,1589,1589,1589,1589,0
|
|
20241223,155700,46272106,1589,1589,1589,1589,0
|
|
20241223,155600,46272106,1589,1589,1589,1589,0
|
|
20241223,155500,46272106,1589,1589,1589,1589,754
|
|
20241223,155400,46272106,1589,1589,1589,1589,0
|
|
20241223,155300,46272106,1589,1589,1589,1589,0
|
|
20241223,155200,46272106,1589,1589,1589,1589,0
|
|
20241223,155100,46272106,1589,1589,1589,1589,0
|
|
20241223,155000,46272106,1589,1589,1589,1589,0
|
|
20241223,154900,46272106,1589,1589,1589,1589,0
|
|
20241223,154800,46272106,1589,1589,1589,1589,0
|
|
20241223,154700,46272106,1589,1589,1589,1589,0
|
|
20241223,154600,46272106,1589,1589,1589,1589,0
|
|
20241223,154500,46272106,1589,1589,1589,1589,0
|
|
20241223,154400,46272106,1589,1589,1589,1589,0
|
|
20241223,154300,46272106,1589,1589,1589,1589,0
|
|
20241223,154200,46272106,1589,1589,1589,1589,0
|
|
20241223,154100,46272106,1589,1589,1589,1589,0
|
|
20241223,154000,46272106,1589,1589,1589,1589,0
|
|
20241223,153900,46272106,1589,1589,1589,1589,0
|
|
20241223,153800,46272106,1589,1589,1589,1589,0
|
|
20241223,153700,46272106,1589,1589,1589,1589,0
|
|
20241223,153600,46272106,1589,1589,1589,1589,0
|
|
20241223,153500,46272106,1589,1589,1589,1589,0
|
|
20241223,153400,46272106,1589,1589,1589,1589,0
|
|
20241223,153300,46272106,1589,1589,1589,1589,0
|
|
20241223,153200,46272106,1589,1589,1589,1589,0
|
|
20241223,153100,46272106,1589,1589,1589,1589,0
|
|
20241223,153000,46272106,1589,1589,1589,1589,754
|
|
20241223,152900,45074000,1595,1595,1595,1595,0
|
|
20241223,152800,45074000,1595,1595,1595,1595,0
|
|
20241223,152700,45074000,1595,1595,1595,1595,0
|
|
20241223,152600,45074000,1595,1595,1595,1595,0
|
|
20241223,152500,45074000,1595,1595,1595,1595,0
|
|
20241223,152400,45074000,1595,1595,1595,1595,0
|
|
20241223,152300,45074000,1595,1595,1595,1595,0
|
|
20241223,152200,45074000,1595,1595,1595,1595,0
|
|
20241223,152100,45074000,1595,1595,1595,1595,0
|
|
20241223,152000,45074000,1595,1595,1595,1595,0
|
|
20241223,151900,45074000,1595,1595,1595,1595,260
|
|
20241223,151800,44659300,1593,1594,1594,1593,31
|
|
20241223,151700,44609890,1593,1593,1593,1593,4
|
|
20241223,151600,44603518,1593,1593,1593,1593,4
|
|
20241223,151500,44597146,1593,1593,1593,1593,4
|
|
20241223,151400,44590774,1593,1593,1593,1593,4
|
|
20241223,151300,44584402,1593,1593,1593,1593,4
|
|
20241223,151200,44578030,1593,1593,1594,1593,6
|
|
20241223,151100,44568471,1593,1593,1593,1593,2
|
|
20241223,151000,44565285,1593,1590,1593,1590,271
|
|
20241223,150900,44133588,1590,1590,1593,1590,229
|
|
20241223,150800,43768803,1593,1593,1593,1590,5
|
|
20241223,150700,43760844,1590,1590,1590,1590,4
|
|
20241223,150600,43754484,1590,1590,1590,1590,4
|
|
20241223,150500,43748124,1590,1591,1591,1590,4
|
|
20241223,150400,43741761,1591,1591,1591,1591,4
|
|
20241223,150300,43735397,1591,1591,1591,1591,4
|
|
20241223,150200,43729033,1591,1591,1591,1591,4
|
|
20241223,150100,43722669,1591,1591,1591,1591,3
|
|
20241223,150000,43717896,1591,1591,1591,1591,4
|
|
20241223,145900,43711532,1591,1591,1593,1591,7
|
|
20241223,145800,43700393,1591,1593,1593,1591,7
|
|
20241223,145700,43689246,1591,1591,1591,1591,14
|
|
20241223,145600,43666972,1590,1590,1590,1590,4
|
|
20241223,145500,43660612,1590,1590,1590,1590,4
|
|
20241223,145400,43654252,1590,1590,1590,1590,4
|
|
20241223,145300,43647892,1590,1590,1590,1590,3
|
|
20241223,145200,43643122,1590,1590,1590,1590,4
|
|
20241223,145100,43636762,1590,1590,1590,1590,4
|
|
20241223,145000,43630402,1590,1590,1590,1590,4
|
|
20241223,144900,43624042,1590,1590,1590,1590,12
|
|
20241223,144800,43604962,1590,1590,1590,1590,4
|
|
20241223,144700,43598602,1590,1595,1595,1590,2431
|
|
20241223,144600,39732269,1595,1595,1595,1595,4
|
|
20241223,144500,39725889,1595,1595,1595,1595,4
|
|
20241223,144400,39719509,1595,1595,1595,1595,3
|
|
20241223,144300,39714724,1595,1596,1596,1595,28
|
|
20241223,144200,39670040,1596,1594,1596,1594,4
|
|
20241223,144100,39663660,1600,1601,1601,1600,104
|
|
20241223,144000,39497217,1601,1601,1601,1601,4
|
|
20241223,143900,39490813,1601,1601,1601,1601,6
|
|
20241223,143800,39481207,1601,1601,1601,1601,2
|
|
20241223,143700,39478005,1601,1601,1601,1601,6
|
|
20241223,143600,39468399,1601,1601,1601,1601,2
|
|
20241223,143500,39465197,1601,1601,1601,1601,3
|
|
20241223,143400,39460394,1601,1601,1601,1601,4
|
|
20241223,143300,39453990,1601,1601,1601,1601,4
|
|
20241223,143200,39447586,1601,1601,1601,1601,4
|
|
20241223,143100,39441182,1601,1601,1601,1601,4
|
|
20241223,143000,39434778,1601,1601,1601,1601,4
|
|
20241223,142900,39428374,1601,1601,1601,1601,4
|
|
20241223,142800,39421970,1600,1601,1601,1600,4
|
|
20241223,142700,39415568,1601,1600,1601,1600,3
|
|
20241223,142600,39410766,1600,1600,1600,1600,4
|
|
20241223,142500,39404366,1600,1600,1605,1600,545
|
|
20241223,142400,38532361,1600,1598,1605,1594,1905
|
|
20241223,142300,35485296,1593,1599,1599,1593,6540
|
|
20241223,142200,25034116,1599,1600,1600,1599,255
|
|
20241223,142100,24626120,1599,1599,1599,1599,4
|
|
20241223,142000,24619724,1599,1600,1600,1598,1121
|
|
20241223,141900,22826130,1598,1598,1600,1598,75
|
|
20241223,141800,22706278,1598,1598,1598,1598,3
|
|
20241223,141700,22701484,1598,1598,1598,1598,4
|
|
20241223,141600,22695092,1598,1598,1598,1598,4
|
|
20241223,141500,22688700,1598,1598,1598,1598,4
|
|
20241223,141400,22682308,1598,1598,1598,1598,4
|
|
20241223,141300,22675916,1598,1598,1598,1598,4
|
|
20241223,141200,22669524,1598,1598,1598,1598,4
|
|
20241223,141100,22663132,1598,1598,1598,1598,4
|
|
20241223,141000,22656740,1598,1598,1598,1598,11
|
|
20241223,140900,22639162,1598,1600,1600,1598,26
|
|
20241223,140800,22597566,1600,1600,1600,1600,4
|
|
20241223,140700,22591166,1600,1600,1600,1600,4
|
|
20241223,140600,22584766,1600,1600,1600,1600,4
|
|
20241223,140500,22578366,1600,1600,1600,1600,4
|
|
20241223,140400,22571966,1600,1600,1600,1600,4
|
|
20241223,140300,22565566,1600,1600,1600,1600,4
|
|
20241223,140200,22559166,1600,1600,1600,1600,4
|
|
20241223,140100,22552766,1600,1600,1600,1600,3
|
|
20241223,140000,22547966,1600,1600,1600,1600,4
|
|
20241223,135900,22541566,1600,1600,1600,1600,4
|
|
20241223,135800,22535166,1600,1600,1600,1600,4
|
|
20241223,135700,22528766,1600,1600,1600,1600,4
|
|
20241223,135600,22522366,1600,1600,1600,1600,6
|
|
20241223,135500,22512766,1600,1600,1600,1600,4
|
|
20241223,135400,22506366,1600,1600,1600,1600,4
|
|
20241223,135300,22499966,1600,1600,1600,1600,4
|
|
20241223,135200,22493566,1600,1606,1606,1600,4
|
|
20241223,135100,22487160,1600,1600,1600,1600,4
|
|
20241223,135000,22480760,1600,1600,1600,1600,4
|
|
20241223,134900,22474360,1599,1599,1599,1599,4
|
|
20241223,134800,22467964,1599,1599,1599,1599,4
|
|
20241223,134700,22461568,1599,1599,1599,1599,4
|
|
20241223,134600,22455172,1599,1599,1599,1599,4
|
|
20241223,134500,22448776,1599,1599,1599,1599,4
|
|
20241223,134400,22442380,1599,1599,1599,1599,3
|
|
20241223,134300,22437583,1599,1599,1599,1599,4
|
|
20241223,134200,22431187,1599,1599,1599,1599,4
|
|
20241223,134100,22424791,1599,1599,1599,1599,5
|
|
20241223,134000,22416796,1599,1599,1599,1599,4
|
|
20241223,133900,22410400,1599,1599,1599,1599,4
|
|
20241223,133800,22404004,1599,1599,1599,1599,4
|
|
20241223,133700,22397608,1599,1599,1599,1599,4
|
|
20241223,133600,22391212,1599,1599,1599,1599,4
|
|
20241223,133500,22384816,1599,1605,1606,1599,37
|
|
20241223,133400,22325425,1597,1597,1597,1597,4
|
|
20241223,133300,22319037,1597,1597,1597,1597,4
|
|
20241223,133200,22312649,1597,1597,1597,1597,4
|
|
20241223,133100,22306261,1597,1597,1597,1597,4
|
|
20241223,133000,22299873,1597,1597,1597,1597,4
|
|
20241223,132900,22293485,1597,1597,1597,1597,4
|
|
20241223,132800,22287097,1597,1604,1605,1596,7
|
|
20241223,132700,22275898,1596,1596,1596,1596,4
|
|
20241223,132600,22269514,1596,1596,1596,1596,3
|
|
20241223,132500,22264726,1596,1596,1596,1596,4
|
|
20241223,132400,22258342,1596,1596,1596,1596,4
|
|
20241223,132300,22251958,1596,1604,1604,1596,5
|
|
20241223,132200,22243970,1596,1596,1596,1596,4
|
|
20241223,132100,22237586,1596,1596,1596,1596,4
|
|
20241223,132000,22231202,1596,1595,1596,1595,4
|
|
20241223,131900,22224820,1595,1595,1604,1595,15
|
|
20241223,131800,22200814,1593,1593,1593,1593,3
|
|
20241223,131700,22196035,1593,1593,1593,1593,4
|
|
20241223,131600,22189663,1592,1592,1601,1592,6
|
|
20241223,131500,22180093,1590,1597,1597,1589,1001
|
|
20241223,131400,20588122,1597,1597,1597,1597,4
|
|
20241223,131300,20581734,1597,1597,1597,1597,4
|
|
20241223,131200,20575346,1597,1597,1597,1597,6
|
|
20241223,131100,20565764,1597,1597,1597,1597,2
|
|
20241223,131000,20562570,1597,1597,1597,1597,4
|
|
20241223,130900,20556182,1596,1596,1596,1596,3
|
|
20241223,130800,20551394,1596,1596,1596,1596,4
|
|
20241223,130700,20545010,1596,1599,1599,1596,7
|
|
20241223,130600,20533829,1599,1599,1599,1599,4
|
|
20241223,130500,20527433,1599,1605,1605,1599,5
|
|
20241223,130400,20519432,1599,1599,1599,1599,4
|
|
20241223,130300,20513036,1599,1599,1599,1599,4
|
|
20241223,130200,20506640,1599,1599,1599,1599,4
|
|
20241223,130100,20500244,1599,1599,1599,1599,4
|
|
20241223,130000,20493848,1599,1599,1599,1599,3
|
|
20241223,125900,20489051,1599,1598,1599,1598,4
|
|
20241223,125800,20482657,1598,1598,1598,1598,4
|
|
20241223,125700,20476265,1598,1598,1598,1598,4
|
|
20241223,125600,20469873,1598,1605,1606,1598,9
|
|
20241223,125500,20455455,1598,1599,1599,1598,4
|
|
20241223,125400,20449062,1599,1599,1606,1599,12
|
|
20241223,125300,20429818,1598,1598,1598,1598,4
|
|
20241223,125200,20423426,1598,1598,1598,1598,3
|
|
20241223,125100,20418632,1598,1597,1598,1597,4
|
|
20241223,125000,20412242,1597,1597,1597,1597,4
|
|
20241223,124900,20405854,1597,1597,1597,1597,4
|
|
20241223,124800,20399466,1597,1597,1606,1597,5
|
|
20241223,124700,20391472,1597,1597,1597,1597,4
|
|
20241223,124600,20385084,1597,1597,1597,1597,4
|
|
20241223,124500,20378696,1597,1597,1597,1597,4
|
|
20241223,124400,20372308,1597,1597,1597,1597,4
|
|
20241223,124300,20365920,1597,1597,1597,1597,3
|
|
20241223,124200,20361129,1597,1597,1597,1597,4
|
|
20241223,124100,20354741,1597,1597,1597,1597,4
|
|
20241223,124000,20348353,1597,1597,1597,1597,4
|
|
20241223,123900,20341965,1597,1597,1597,1597,4
|
|
20241223,123800,20335577,1597,1597,1597,1597,4
|
|
20241223,123700,20329189,1597,1597,1597,1597,4
|
|
20241223,123600,20322801,1597,1606,1606,1597,5
|
|
20241223,123500,20314807,1597,1606,1606,1597,5
|
|
20241223,123400,20306811,1597,1606,1606,1597,23
|
|
20241223,123300,20269899,1596,1596,1596,1596,4
|
|
20241223,123200,20263515,1596,1596,1596,1596,4
|
|
20241223,123100,20257131,1596,1596,1596,1596,4
|
|
20241223,123000,20250747,1596,1596,1596,1596,4
|
|
20241223,122900,20244363,1596,1596,1596,1596,4
|
|
20241223,122800,20237979,1596,1596,1596,1596,4
|
|
20241223,122700,20231595,1596,1596,1606,1596,5
|
|
20241223,122600,20223605,1596,1596,1596,1596,3
|
|
20241223,122500,20218817,1596,1596,1596,1596,4
|
|
20241223,122400,20212433,1596,1606,1606,1596,5
|
|
20241223,122300,20204443,1596,1596,1596,1596,4
|
|
20241223,122200,20198059,1596,1596,1596,1596,4
|
|
20241223,122100,20191675,1596,1596,1596,1596,4
|
|
20241223,122000,20185291,1596,1605,1605,1596,6
|
|
20241223,121900,20175697,1596,1605,1606,1595,7
|
|
20241223,121800,20164499,1595,1602,1605,1595,23
|
|
20241223,121700,20127640,1593,1602,1602,1591,105
|
|
20241223,121600,19959459,1590,1590,1590,1590,4
|
|
20241223,121500,19953099,1590,1590,1590,1590,4
|
|
20241223,121400,19946739,1590,1590,1590,1590,4
|
|
20241223,121300,19940379,1589,1592,1592,1589,1004
|
|
20241223,121200,18343651,1592,1592,1592,1592,4
|
|
20241223,121100,18337283,1592,1592,1592,1592,4
|
|
20241223,121000,18330915,1592,1592,1592,1592,4
|
|
20241223,120900,18324547,1592,1592,1592,1592,3
|
|
20241223,120800,18319771,1592,1592,1592,1592,4
|
|
20241223,120700,18313403,1592,1592,1592,1592,4
|
|
20241223,120600,18307035,1592,1592,1592,1592,4
|
|
20241223,120500,18300667,1592,1592,1592,1592,4
|
|
20241223,120400,18294299,1592,1592,1592,1592,4
|
|
20241223,120300,18287931,1592,1592,1592,1592,4
|
|
20241223,120200,18281563,1592,1592,1592,1592,4
|
|
20241223,120100,18275195,1592,1592,1592,1592,4
|
|
20241223,120000,18268827,1592,1592,1592,1592,3
|
|
20241223,115900,18264051,1592,1592,1592,1592,4
|
|
20241223,115800,18257683,1592,1592,1592,1592,4
|
|
20241223,115700,18251315,1592,1592,1592,1592,4
|
|
20241223,115600,18244947,1592,1592,1592,1592,4
|
|
20241223,115500,18238579,1592,1592,1592,1592,4
|
|
20241223,115400,18232211,1591,1591,1591,1591,4
|
|
20241223,115300,18225847,1591,1591,1591,1591,4
|
|
20241223,115200,18219483,1591,1591,1591,1591,4
|
|
20241223,115100,18213119,1591,1591,1591,1591,3
|
|
20241223,115000,18208346,1591,1591,1591,1591,4
|
|
20241223,114900,18201982,1591,1591,1591,1591,4
|
|
20241223,114800,18195618,1591,1591,1602,1591,6
|
|
20241223,114700,18186061,1591,1591,1591,1591,117
|
|
20241223,114600,17999914,1591,1591,1591,1591,2
|
|
20241223,114500,17996732,1591,1591,1591,1591,4
|
|
20241223,114400,17990368,1591,1591,1591,1591,4
|
|
20241223,114300,17984004,1591,1591,1591,1591,3
|
|
20241223,114200,17979231,1591,1591,1591,1591,4
|
|
20241223,114100,17972867,1591,1591,1591,1591,4
|
|
20241223,114000,17966503,1592,1592,1592,1592,4
|
|
20241223,113900,17960135,1592,1592,1592,1592,4
|
|
20241223,113800,17953767,1592,1594,1594,1592,753
|
|
20241223,113700,16753495,1591,1591,1591,1591,24
|
|
20241223,113600,16715311,1591,1591,1591,1591,4
|
|
20241223,113500,16708947,1591,1594,1594,1591,204
|
|
20241223,113400,16383783,1591,1591,1594,1591,27
|
|
20241223,113300,16340754,1591,1591,1591,1591,4
|
|
20241223,113200,16334390,1591,1591,1591,1591,4
|
|
20241223,113100,16328026,1591,1592,1592,1591,4
|
|
20241223,113000,16321660,1591,1594,1594,1591,11
|
|
20241223,112900,16304138,1591,1591,1591,1591,4
|
|
20241223,112800,16297774,1591,1591,1591,1591,4
|
|
20241223,112700,16291410,1591,1591,1591,1591,4
|
|
20241223,112600,16285046,1591,1591,1591,1591,4
|
|
20241223,112500,16278682,1591,1591,1591,1591,3
|
|
20241223,112400,16273909,1591,1591,1591,1591,4
|
|
20241223,112300,16267545,1591,1591,1591,1591,4
|
|
20241223,112200,16261181,1591,1591,1591,1591,4
|
|
20241223,112100,16254817,1591,1591,1591,1591,4
|
|
20241223,112000,16248453,1591,1591,1591,1591,4
|
|
20241223,111900,16242089,1591,1591,1591,1591,4
|
|
20241223,111800,16235725,1591,1591,1591,1591,4
|
|
20241223,111700,16229361,1591,1591,1591,1591,3
|
|
20241223,111600,16224588,1591,1594,1594,1591,153
|
|
20241223,111500,15980729,1594,1594,1598,1594,7
|
|
20241223,111400,15969567,1594,1596,1596,1594,5
|
|
20241223,111300,15961594,1593,1594,1594,1593,9
|
|
20241223,111200,15947253,1594,1594,1594,1594,4
|
|
20241223,111100,15940877,1594,1595,1595,1594,7
|
|
20241223,111000,15929717,1595,1596,1596,1595,7
|
|
20241223,110900,15918550,1596,1596,1596,1596,4
|
|
20241223,110800,15912166,1596,1597,1598,1596,629
|
|
20241223,110700,14907037,1598,1598,1598,1598,500
|
|
20241223,110600,14108037,1598,1599,1599,1598,6
|
|
20241223,110500,14098446,1598,1598,1598,1598,4
|
|
20241223,110400,14092054,1598,1598,1598,1598,4
|
|
20241223,110300,14085662,1600,1600,1600,1600,4
|
|
20241223,110200,14079262,1600,1606,1607,1600,19
|
|
20241223,110100,14048768,1600,1600,1600,1600,4
|
|
20241223,110000,14042368,1600,1600,1600,1600,4
|
|
20241223,105900,14035968,1600,1600,1600,1600,3
|
|
20241223,105800,14031168,1600,1600,1600,1600,4
|
|
20241223,105700,14024768,1600,1600,1600,1600,4
|
|
20241223,105600,14018368,1600,1600,1600,1600,4
|
|
20241223,105500,14011968,1600,1600,1600,1600,4
|
|
20241223,105400,14005568,1600,1600,1600,1600,4
|
|
20241223,105300,13999168,1600,1600,1600,1600,4
|
|
20241223,105200,13992768,1600,1600,1600,1600,4
|
|
20241223,105100,13986368,1600,1600,1600,1600,3
|
|
20241223,105000,13981568,1600,1600,1600,1600,4
|
|
20241223,104900,13975168,1600,1600,1600,1598,664
|
|
20241223,104800,12912772,1598,1598,1598,1598,4
|
|
20241223,104700,12906380,1598,1600,1600,1598,344
|
|
20241223,104600,12355984,1600,1598,1600,1598,398
|
|
20241223,104500,11719186,1598,1601,1601,1598,1611
|
|
20241223,104400,9141205,1601,1601,1601,1601,4
|
|
20241223,104300,9134801,1601,1601,1601,1601,4
|
|
20241223,104200,9128397,1601,1601,1601,1601,3
|
|
20241223,104100,9123594,1601,1601,1601,1601,104
|
|
20241223,104000,8957090,1600,1600,1600,1600,4
|
|
20241223,103900,8950690,1600,1599,1600,1598,464
|
|
20241223,103800,8208301,1599,1601,1601,1599,1550
|
|
20241223,103700,5727785,1601,1601,1601,1601,4
|
|
20241223,103600,5721381,1601,1601,1601,1601,4
|
|
20241223,103500,5714977,1601,1601,1601,1600,4
|
|
20241223,103400,5708574,1601,1601,1601,1601,3
|
|
20241223,103300,5703771,1601,1601,1601,1601,4
|
|
20241223,103200,5697367,1601,1601,1601,1601,4
|
|
20241223,103100,5690963,1601,1601,1601,1601,4
|
|
20241223,103000,5684559,1601,1601,1601,1600,6
|
|
20241223,102900,5674954,1601,1601,1601,1601,4
|
|
20241223,102800,5668550,1601,1601,1601,1601,4
|
|
20241223,102700,5662146,1601,1601,1601,1601,4
|
|
20241223,102600,5655742,1601,1601,1601,1601,4
|
|
20241223,102500,5649338,1601,1601,1601,1601,3
|
|
20241223,102400,5644535,1600,1600,1600,1600,4
|
|
20241223,102300,5638135,1600,1600,1600,1600,4
|
|
20241223,102200,5631735,1600,1600,1600,1600,4
|
|
20241223,102100,5625335,1600,1600,1600,1600,4
|
|
20241223,102000,5618935,1600,1600,1600,1599,7
|
|
20241223,101900,5607736,1600,1600,1600,1600,4
|
|
20241223,101800,5601336,1600,1600,1600,1600,4
|
|
20241223,101700,5594936,1600,1600,1600,1600,4
|
|
20241223,101600,5588536,1600,1600,1600,1600,3
|
|
20241223,101500,5583736,1600,1600,1600,1600,4
|
|
20241223,101400,5577336,1600,1600,1600,1600,5
|
|
20241223,101300,5569336,1600,1600,1611,1600,6
|
|
20241223,101200,5559714,1599,1600,1600,1599,199
|
|
20241223,101100,5241316,1600,1600,1600,1600,4
|
|
20241223,101000,5234916,1600,1600,1600,1600,4
|
|
20241223,100900,5228516,1599,1600,1600,1599,4
|
|
20241223,100800,5222117,1600,1600,1600,1600,3
|
|
20241223,100700,5217317,1600,1600,1600,1600,4
|
|
20241223,100600,5210917,1600,1601,1601,1600,9
|
|
20241223,100500,5196515,1601,1601,1601,1601,4
|
|
20241223,100400,5190111,1601,1601,1601,1601,4
|
|
20241223,100300,5183707,1601,1601,1601,1601,4
|
|
20241223,100200,5177303,1601,1601,1601,1601,4
|
|
20241223,100100,5170899,1602,1605,1605,1602,15
|
|
20241223,100000,5146845,1605,1607,1607,1605,4
|
|
20241223,095900,5140423,1608,1608,1608,1608,3
|
|
20241223,095800,5135599,1608,1608,1608,1608,4
|
|
20241223,095700,5129167,1608,1608,1608,1608,4
|
|
20241223,095600,5122735,1608,1608,1608,1608,5
|
|
20241223,095500,5114695,1608,1614,1614,1608,6
|
|
20241223,095400,5105034,1609,1611,1614,1609,31
|
|
20241223,095300,5055053,1609,1609,1609,1609,4
|
|
20241223,095200,5048617,1609,1609,1609,1609,4
|
|
20241223,095100,5042181,1609,1609,1609,1609,4
|
|
20241223,095000,5035745,1609,1609,1609,1609,3
|
|
20241223,094900,5030918,1609,1610,1610,1609,24
|
|
20241223,094800,4992280,1608,1606,1608,1606,4
|
|
20241223,094700,4985852,1601,1600,1601,1600,4
|
|
20241223,094600,4979450,1601,1611,1611,1601,7
|
|
20241223,094500,4968213,1599,1598,1612,1598,42
|
|
20241223,094400,4900867,1598,1598,1598,1598,4
|
|
20241223,094300,4894475,1598,1598,1598,1598,4
|
|
20241223,094200,4888083,1598,1598,1598,1598,3
|
|
20241223,094100,4883289,1598,1598,1598,1598,4
|
|
20241223,094000,4876897,1598,1598,1598,1598,4
|
|
20241223,093900,4870505,1598,1598,1598,1598,4
|
|
20241223,093800,4864113,1598,1598,1598,1598,4
|
|
20241223,093700,4857721,1598,1598,1598,1598,4
|
|
20241223,093600,4851329,1597,1598,1598,1597,4
|
|
20241223,093500,4844939,1598,1599,1599,1598,23
|
|
20241223,093400,4808166,1599,1599,1599,1599,4
|
|
20241223,093300,4801770,1599,1600,1600,1599,3
|
|
20241223,093200,4796971,1600,1600,1600,1600,5
|
|
20241223,093100,4788971,1601,1601,1601,1601,4
|
|
20241223,093000,4782567,1601,1602,1602,1601,5
|
|
20241223,092900,4774560,1602,1608,1614,1598,334
|
|
20241223,092800,4237021,1597,1604,1609,1594,80
|
|
20241223,092700,4108583,1594,1599,1600,1594,153
|
|
20241223,092600,3863803,1594,1596,1596,1594,20
|
|
20241223,092500,3831902,1597,1604,1604,1597,702
|
|
20241223,092400,2705929,1597,1595,1609,1595,318
|
|
20241223,092300,2195672,1595,1594,1600,1593,104
|
|
20241223,092200,2029458,1593,1593,1593,1593,5
|
|
20241223,092100,2021493,1593,1589,1593,1589,8
|
|
20241223,092000,2008757,1589,1589,1589,1589,4
|
|
20241223,091900,2002401,1589,1589,1589,1589,4
|
|
20241223,091800,1996045,1589,1589,1589,1589,4
|
|
20241223,091700,1989689,1589,1589,1589,1589,4
|
|
20241223,091600,1983333,1589,1589,1589,1589,3
|
|
20241223,091500,1978566,1589,1592,1592,1589,8
|
|
20241223,091400,1965842,1589,1589,1589,1589,4
|
|
20241223,091300,1959486,1589,1589,1589,1589,4
|
|
20241223,091200,1953130,1589,1589,1589,1589,4
|
|
20241223,091100,1946774,1589,1589,1589,1589,4
|
|
20241223,091000,1940418,1589,1588,1589,1584,568
|
|
20241223,090900,1037872,1580,1580,1580,1580,0
|
|
20241223,090800,1037872,1580,1580,1580,1580,0
|
|
20241223,090700,1037872,1580,1590,1590,1580,337
|
|
20241223,090600,503879,1590,1590,1590,1589,104
|
|
20241223,090500,338521,1590,1590,1590,1590,4
|
|
20241223,090400,332161,1590,1590,1590,1590,4
|
|
20241223,090300,325801,1590,1590,1590,1590,4
|
|
20241223,090200,319441,1590,1590,1590,1590,4
|
|
20241223,090100,313081,1590,1591,1592,1590,19
|
|
20241223,090000,282848,1590,1589,1590,1589,178
|