629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,192600,27034831,1609,1609,1609,1609,177
|
|
20241224,192500,27034831,1609,1609,1609,1609,0
|
|
20241224,192400,27034831,1609,1609,1609,1609,0
|
|
20241224,192300,27034831,1609,1609,1609,1609,0
|
|
20241224,192200,27034831,1609,1609,1609,1609,0
|
|
20241224,192100,27034831,1609,1609,1609,1609,0
|
|
20241224,192000,27034831,1609,1609,1609,1609,0
|
|
20241224,191900,27034831,1609,1609,1609,1609,0
|
|
20241224,191800,27034831,1609,1609,1609,1609,0
|
|
20241224,191700,27034831,1609,1609,1609,1609,0
|
|
20241224,191600,27034831,1609,1609,1609,1609,0
|
|
20241224,191500,27034831,1609,1609,1609,1609,0
|
|
20241224,191400,27034831,1609,1609,1609,1609,0
|
|
20241224,191300,27034831,1609,1609,1609,1609,0
|
|
20241224,191200,27034831,1609,1609,1609,1609,0
|
|
20241224,191100,27034831,1609,1609,1609,1609,0
|
|
20241224,191000,27034831,1609,1609,1609,1609,0
|
|
20241224,190900,27034831,1609,1609,1609,1609,0
|
|
20241224,190800,27034831,1609,1609,1609,1609,0
|
|
20241224,190700,27034831,1609,1609,1609,1609,0
|
|
20241224,190600,27034831,1609,1609,1609,1609,0
|
|
20241224,190500,27034831,1609,1609,1609,1609,0
|
|
20241224,190400,27034831,1609,1609,1609,1609,0
|
|
20241224,190300,27034831,1609,1609,1609,1609,0
|
|
20241224,190200,27034831,1609,1609,1609,1609,0
|
|
20241224,190100,27034831,1609,1609,1609,1609,0
|
|
20241224,190000,27034831,1609,1609,1609,1609,0
|
|
20241224,185900,27034831,1609,1609,1609,1609,0
|
|
20241224,185800,27034831,1609,1609,1609,1609,0
|
|
20241224,185700,27034831,1609,1609,1609,1609,0
|
|
20241224,185600,27034831,1609,1609,1609,1609,177
|
|
20241224,185500,27034831,1609,1609,1609,1609,0
|
|
20241224,185400,27034831,1609,1609,1609,1609,0
|
|
20241224,185300,27034831,1609,1609,1609,1609,0
|
|
20241224,185200,27034831,1609,1609,1609,1609,0
|
|
20241224,185100,27034831,1609,1609,1609,1609,0
|
|
20241224,185000,27034831,1609,1609,1609,1609,0
|
|
20241224,184900,27034831,1609,1609,1609,1609,0
|
|
20241224,184800,27034831,1609,1609,1609,1609,0
|
|
20241224,184700,27034831,1609,1609,1609,1609,0
|
|
20241224,184600,27034831,1609,1609,1609,1609,0
|
|
20241224,184500,27034831,1609,1609,1609,1609,0
|
|
20241224,184400,27034831,1609,1609,1609,1609,0
|
|
20241224,184300,27034831,1609,1609,1609,1609,0
|
|
20241224,184200,27034831,1609,1609,1609,1609,0
|
|
20241224,184100,27034831,1609,1609,1609,1609,0
|
|
20241224,184000,27034831,1609,1609,1609,1609,0
|
|
20241224,183900,27034831,1609,1609,1609,1609,0
|
|
20241224,183800,27034831,1609,1609,1609,1609,0
|
|
20241224,183700,27034831,1609,1609,1609,1609,0
|
|
20241224,183600,27034831,1609,1609,1609,1609,0
|
|
20241224,183500,27034831,1609,1609,1609,1609,0
|
|
20241224,183400,27034831,1609,1609,1609,1609,0
|
|
20241224,183300,27034831,1609,1609,1609,1609,0
|
|
20241224,183200,27034831,1609,1609,1609,1609,0
|
|
20241224,183100,27034831,1609,1609,1609,1609,0
|
|
20241224,183000,27034831,1609,1609,1609,1609,0
|
|
20241224,182900,27034831,1609,1609,1609,1609,0
|
|
20241224,182800,27034831,1609,1609,1609,1609,0
|
|
20241224,182700,27034831,1609,1609,1609,1609,0
|
|
20241224,182600,27034831,1609,1609,1609,1609,177
|
|
20241224,182500,27034831,1609,1609,1609,1609,0
|
|
20241224,182400,27034831,1609,1609,1609,1609,0
|
|
20241224,182300,27034831,1609,1609,1609,1609,0
|
|
20241224,182200,27034831,1609,1609,1609,1609,0
|
|
20241224,182100,27034831,1609,1609,1609,1609,0
|
|
20241224,182000,27034831,1609,1609,1609,1609,0
|
|
20241224,181900,27034831,1609,1609,1609,1609,0
|
|
20241224,181800,27034831,1609,1609,1609,1609,0
|
|
20241224,181700,27034831,1609,1609,1609,1609,0
|
|
20241224,181600,27034831,1609,1609,1609,1609,0
|
|
20241224,181500,27034831,1609,1609,1609,1609,0
|
|
20241224,181400,27034831,1609,1609,1609,1609,0
|
|
20241224,181300,27034831,1609,1609,1609,1609,0
|
|
20241224,181200,27034831,1609,1609,1609,1609,0
|
|
20241224,181100,27034831,1609,1609,1609,1609,0
|
|
20241224,181000,27034831,1609,1609,1609,1609,0
|
|
20241224,180900,27034831,1609,1609,1609,1609,0
|
|
20241224,180800,27034831,1609,1609,1609,1609,0
|
|
20241224,180700,27034831,1609,1609,1609,1609,0
|
|
20241224,180600,27034831,1609,1609,1609,1609,0
|
|
20241224,180500,27034831,1609,1609,1609,1609,0
|
|
20241224,180400,27034831,1609,1609,1609,1609,0
|
|
20241224,180300,27034831,1609,1609,1609,1609,0
|
|
20241224,180200,27034831,1609,1609,1609,1609,0
|
|
20241224,180100,27034831,1609,1609,1609,1609,0
|
|
20241224,180000,27034831,1609,1609,1609,1609,0
|
|
20241224,175900,27034831,1609,1609,1609,1609,0
|
|
20241224,175800,27034831,1609,1609,1609,1609,0
|
|
20241224,175700,27034831,1609,1609,1609,1609,0
|
|
20241224,175600,27034831,1609,1609,1609,1609,177
|
|
20241224,175500,27034831,1609,1609,1609,1609,0
|
|
20241224,175400,27034831,1609,1609,1609,1609,0
|
|
20241224,175300,27034831,1609,1609,1609,1609,0
|
|
20241224,175200,27034831,1609,1609,1609,1609,0
|
|
20241224,175100,27034831,1609,1609,1609,1609,0
|
|
20241224,175000,27034831,1609,1609,1609,1609,0
|
|
20241224,174900,27034831,1609,1609,1609,1609,0
|
|
20241224,174800,27034831,1609,1609,1609,1609,0
|
|
20241224,174700,27034831,1609,1609,1609,1609,0
|
|
20241224,174600,27034831,1609,1609,1609,1609,0
|
|
20241224,174500,27034831,1609,1609,1609,1609,0
|
|
20241224,174400,27034831,1609,1609,1609,1609,0
|
|
20241224,174300,27034831,1609,1609,1609,1609,0
|
|
20241224,174200,27034831,1609,1609,1609,1609,0
|
|
20241224,174100,27034831,1609,1609,1609,1609,0
|
|
20241224,174000,27034831,1609,1609,1609,1609,0
|
|
20241224,173900,27034831,1609,1609,1609,1609,0
|
|
20241224,173800,27034831,1609,1609,1609,1609,0
|
|
20241224,173700,27034831,1609,1609,1609,1609,0
|
|
20241224,173600,27034831,1609,1609,1609,1609,0
|
|
20241224,173500,27034831,1609,1609,1609,1609,0
|
|
20241224,173400,27034831,1609,1609,1609,1609,0
|
|
20241224,173300,27034831,1609,1609,1609,1609,0
|
|
20241224,173200,27034831,1609,1609,1609,1609,0
|
|
20241224,173100,27034831,1609,1609,1609,1609,0
|
|
20241224,173000,27034831,1609,1609,1609,1609,0
|
|
20241224,172900,27034831,1609,1609,1609,1609,0
|
|
20241224,172800,27034831,1609,1609,1609,1609,0
|
|
20241224,172700,27034831,1609,1609,1609,1609,0
|
|
20241224,172600,27034831,1609,1609,1609,1609,177
|
|
20241224,172500,27034831,1609,1609,1609,1609,0
|
|
20241224,172400,27034831,1609,1609,1609,1609,0
|
|
20241224,172300,27034831,1609,1609,1609,1609,0
|
|
20241224,172200,27034831,1609,1609,1609,1609,0
|
|
20241224,172100,27034831,1609,1609,1609,1609,0
|
|
20241224,172000,27034831,1609,1609,1609,1609,0
|
|
20241224,171900,27034831,1609,1609,1609,1609,0
|
|
20241224,171800,27034831,1609,1609,1609,1609,0
|
|
20241224,171700,27034831,1609,1609,1609,1609,0
|
|
20241224,171600,27034831,1609,1609,1609,1609,0
|
|
20241224,171500,27034831,1609,1609,1609,1609,0
|
|
20241224,171400,27034831,1609,1609,1609,1609,0
|
|
20241224,171300,27034831,1609,1609,1609,1609,0
|
|
20241224,171200,27034831,1609,1609,1609,1609,0
|
|
20241224,171100,27034831,1609,1609,1609,1609,0
|
|
20241224,171000,27034831,1609,1609,1609,1609,0
|
|
20241224,170900,27034831,1609,1609,1609,1609,0
|
|
20241224,170800,27034831,1609,1609,1609,1609,0
|
|
20241224,170700,27034831,1609,1609,1609,1609,0
|
|
20241224,170600,27034831,1609,1609,1609,1609,0
|
|
20241224,170500,27034831,1609,1609,1609,1609,0
|
|
20241224,170400,27034831,1609,1609,1609,1609,0
|
|
20241224,170300,27034831,1609,1609,1609,1609,0
|
|
20241224,170200,27034831,1609,1609,1609,1609,0
|
|
20241224,170100,27034831,1609,1609,1609,1609,0
|
|
20241224,170000,27034831,1609,1609,1609,1609,0
|
|
20241224,165900,27034831,1609,1609,1609,1609,0
|
|
20241224,165800,27034831,1609,1609,1609,1609,0
|
|
20241224,165700,27034831,1609,1609,1609,1609,0
|
|
20241224,165600,27034831,1609,1609,1609,1609,177
|
|
20241224,165500,27034831,1609,1609,1609,1609,0
|
|
20241224,165400,27034831,1609,1609,1609,1609,0
|
|
20241224,165300,27034831,1609,1609,1609,1609,0
|
|
20241224,165200,27034831,1609,1609,1609,1609,0
|
|
20241224,165100,27034831,1609,1609,1609,1609,0
|
|
20241224,165000,27034831,1609,1609,1609,1609,0
|
|
20241224,164900,27034831,1609,1609,1609,1609,0
|
|
20241224,164800,27034831,1609,1609,1609,1609,0
|
|
20241224,164700,27034831,1609,1609,1609,1609,0
|
|
20241224,164600,27034831,1609,1609,1609,1609,0
|
|
20241224,164500,27034831,1609,1609,1609,1609,0
|
|
20241224,164400,27034831,1609,1609,1609,1609,0
|
|
20241224,164300,27034831,1609,1609,1609,1609,0
|
|
20241224,164200,27034831,1609,1609,1609,1609,0
|
|
20241224,164100,27034831,1609,1609,1609,1609,0
|
|
20241224,164000,27034831,1609,1609,1609,1609,0
|
|
20241224,163900,27034831,1609,1609,1609,1609,0
|
|
20241224,163800,27034831,1609,1609,1609,1609,0
|
|
20241224,163700,27034831,1609,1609,1609,1609,0
|
|
20241224,163600,27034831,1609,1609,1609,1609,0
|
|
20241224,163500,27034831,1609,1609,1609,1609,0
|
|
20241224,163400,27034831,1609,1609,1609,1609,0
|
|
20241224,163300,27034831,1609,1609,1609,1609,0
|
|
20241224,163200,27034831,1609,1609,1609,1609,0
|
|
20241224,163100,27034831,1609,1609,1609,1609,0
|
|
20241224,163000,27034831,1609,1609,1609,1609,0
|
|
20241224,162900,27034831,1609,1609,1609,1609,0
|
|
20241224,162800,27034831,1609,1609,1609,1609,0
|
|
20241224,162700,27034831,1609,1609,1609,1609,0
|
|
20241224,162600,27034831,1609,1609,1609,1609,177
|
|
20241224,162500,27034831,1609,1609,1609,1609,0
|
|
20241224,162400,27034831,1609,1609,1609,1609,0
|
|
20241224,162300,27034831,1609,1609,1609,1609,0
|
|
20241224,162200,27034831,1609,1609,1609,1609,0
|
|
20241224,162100,27034831,1609,1609,1609,1609,0
|
|
20241224,162000,27034831,1609,1609,1609,1609,0
|
|
20241224,161900,27034831,1609,1609,1609,1609,0
|
|
20241224,161800,27034831,1609,1609,1609,1609,0
|
|
20241224,161700,27034831,1609,1609,1609,1609,0
|
|
20241224,161600,27034831,1609,1609,1609,1609,0
|
|
20241224,161500,27034831,1609,1609,1609,1609,0
|
|
20241224,161400,27034831,1609,1609,1609,1609,0
|
|
20241224,161300,27034831,1609,1609,1609,1609,0
|
|
20241224,161200,27034831,1609,1609,1609,1609,0
|
|
20241224,161100,27034831,1609,1609,1609,1609,0
|
|
20241224,161000,27034831,1609,1609,1609,1609,0
|
|
20241224,160900,27034831,1609,1609,1609,1609,0
|
|
20241224,160800,27034831,1609,1609,1609,1609,0
|
|
20241224,160700,27034831,1609,1609,1609,1609,0
|
|
20241224,160600,27034831,1609,1609,1609,1609,0
|
|
20241224,160500,27034831,1609,1609,1609,1609,0
|
|
20241224,160400,27034831,1609,1609,1609,1609,0
|
|
20241224,160300,27034831,1609,1609,1609,1609,0
|
|
20241224,160200,27034831,1609,1609,1609,1609,0
|
|
20241224,160100,27034831,1609,1609,1609,1609,0
|
|
20241224,160000,27034831,1609,1609,1609,1609,0
|
|
20241224,155900,27034831,1609,1609,1609,1609,0
|
|
20241224,155800,27034831,1609,1609,1609,1609,0
|
|
20241224,155700,27034831,1609,1609,1609,1609,0
|
|
20241224,155600,27034831,1609,1609,1609,1609,177
|
|
20241224,155500,27034831,1609,1609,1609,1609,0
|
|
20241224,155400,27034831,1609,1609,1609,1609,0
|
|
20241224,155300,27034831,1609,1609,1609,1609,0
|
|
20241224,155200,27034831,1609,1609,1609,1609,0
|
|
20241224,155100,27034831,1609,1609,1609,1609,0
|
|
20241224,155000,27034831,1609,1609,1609,1609,0
|
|
20241224,154900,27034831,1609,1609,1609,1609,0
|
|
20241224,154800,27034831,1609,1609,1609,1609,0
|
|
20241224,154700,27034831,1609,1609,1609,1609,0
|
|
20241224,154600,27034831,1609,1609,1609,1609,0
|
|
20241224,154500,27034831,1609,1609,1609,1609,0
|
|
20241224,154400,27034831,1609,1609,1609,1609,0
|
|
20241224,154300,27034831,1609,1609,1609,1609,0
|
|
20241224,154200,27034831,1609,1609,1609,1609,0
|
|
20241224,154100,27034831,1609,1609,1609,1609,0
|
|
20241224,154000,27034831,1609,1609,1609,1609,0
|
|
20241224,153900,27034831,1609,1609,1609,1609,0
|
|
20241224,153800,27034831,1609,1609,1609,1609,0
|
|
20241224,153700,27034831,1609,1609,1609,1609,0
|
|
20241224,153600,27034831,1609,1609,1609,1609,0
|
|
20241224,153500,27034831,1609,1609,1609,1609,0
|
|
20241224,153400,27034831,1609,1609,1609,1609,0
|
|
20241224,153300,27034831,1609,1609,1609,1609,0
|
|
20241224,153200,27034831,1609,1609,1609,1609,0
|
|
20241224,153100,27034831,1609,1609,1609,1609,0
|
|
20241224,153000,27034831,1609,1609,1609,1609,177
|
|
20241224,152900,26750038,1609,1609,1609,1609,0
|
|
20241224,152800,26750038,1609,1609,1609,1609,0
|
|
20241224,152700,26750038,1609,1609,1609,1609,0
|
|
20241224,152600,26750038,1609,1609,1609,1609,0
|
|
20241224,152500,26750038,1609,1609,1609,1609,0
|
|
20241224,152400,26750038,1609,1609,1609,1609,0
|
|
20241224,152300,26750038,1609,1609,1609,1609,0
|
|
20241224,152200,26750038,1609,1609,1609,1609,0
|
|
20241224,152100,26750038,1609,1609,1609,1609,0
|
|
20241224,152000,26750038,1609,1609,1609,1609,0
|
|
20241224,151900,26750038,1609,1609,1609,1609,0
|
|
20241224,151800,26750038,1609,1609,1609,1609,0
|
|
20241224,151700,26750038,1609,1609,1609,1609,0
|
|
20241224,151600,26750038,1609,1609,1609,1609,0
|
|
20241224,151500,26750038,1609,1609,1609,1609,0
|
|
20241224,151400,26750038,1609,1609,1609,1609,0
|
|
20241224,151300,26750038,1609,1609,1609,1609,0
|
|
20241224,151200,26750038,1609,1609,1609,1609,0
|
|
20241224,151100,26750038,1609,1609,1609,1609,0
|
|
20241224,151000,26750038,1609,1609,1609,1609,0
|
|
20241224,150900,26750038,1609,1609,1609,1609,0
|
|
20241224,150800,26750038,1609,1609,1609,1609,0
|
|
20241224,150700,26750038,1609,1609,1609,1609,0
|
|
20241224,150600,26750038,1609,1609,1609,1609,0
|
|
20241224,150500,26750038,1609,1609,1609,1609,0
|
|
20241224,150400,26750038,1609,1609,1609,1609,0
|
|
20241224,150300,26750038,1609,1609,1609,1609,0
|
|
20241224,150200,26750038,1609,1609,1609,1609,0
|
|
20241224,150100,26750038,1609,1609,1609,1609,0
|
|
20241224,150000,26750038,1609,1609,1609,1609,0
|
|
20241224,145900,26750038,1609,1609,1609,1609,0
|
|
20241224,145800,26750038,1609,1609,1609,1609,0
|
|
20241224,145700,26750038,1609,1609,1609,1609,0
|
|
20241224,145600,26750038,1609,1609,1609,1609,0
|
|
20241224,145500,26750038,1609,1609,1609,1609,0
|
|
20241224,145400,26750038,1609,1609,1609,1609,0
|
|
20241224,145300,26750038,1609,1609,1609,1609,0
|
|
20241224,145200,26750038,1609,1609,1609,1609,0
|
|
20241224,145100,26750038,1609,1609,1609,1609,0
|
|
20241224,145000,26750038,1609,1609,1609,1609,0
|
|
20241224,144900,26750038,1609,1603,1609,1603,2
|
|
20241224,144800,26746826,1608,1603,1608,1603,19
|
|
20241224,144700,26716279,1608,1608,1608,1608,0
|
|
20241224,144600,26716279,1608,1608,1608,1608,0
|
|
20241224,144500,26716279,1608,1608,1608,1608,0
|
|
20241224,144400,26716279,1608,1608,1608,1608,0
|
|
20241224,144300,26716279,1608,1608,1608,1608,0
|
|
20241224,144200,26716279,1608,1608,1608,1608,0
|
|
20241224,144100,26716279,1608,1608,1608,1608,0
|
|
20241224,144000,26716279,1608,1608,1608,1608,0
|
|
20241224,143900,26716279,1608,1608,1608,1608,0
|
|
20241224,143800,26716279,1608,1608,1608,1608,0
|
|
20241224,143700,26716279,1608,1608,1608,1608,0
|
|
20241224,143600,26716279,1608,1603,1608,1603,62
|
|
20241224,143500,26616614,1601,1601,1601,1601,0
|
|
20241224,143400,26616614,1601,1601,1601,1601,0
|
|
20241224,143300,26616614,1601,1601,1601,1601,0
|
|
20241224,143200,26616614,1601,1601,1601,1601,0
|
|
20241224,143100,26616614,1601,1601,1601,1601,0
|
|
20241224,143000,26616614,1601,1601,1601,1601,0
|
|
20241224,142900,26616614,1601,1601,1601,1601,0
|
|
20241224,142800,26616614,1601,1601,1601,1601,0
|
|
20241224,142700,26616614,1601,1601,1601,1601,0
|
|
20241224,142600,26616614,1601,1601,1601,1601,0
|
|
20241224,142500,26616614,1601,1601,1601,1601,0
|
|
20241224,142400,26616614,1601,1601,1601,1601,0
|
|
20241224,142300,26616614,1601,1601,1601,1601,24
|
|
20241224,142200,26578190,1601,1601,1601,1601,0
|
|
20241224,142100,26578190,1601,1601,1601,1601,0
|
|
20241224,142000,26578190,1601,1601,1601,1601,0
|
|
20241224,141900,26578190,1601,1601,1601,1601,0
|
|
20241224,141800,26578190,1601,1601,1601,1601,0
|
|
20241224,141700,26578190,1601,1601,1601,1601,0
|
|
20241224,141600,26578190,1601,1601,1601,1601,0
|
|
20241224,141500,26578190,1601,1601,1601,1601,0
|
|
20241224,141400,26578190,1601,1601,1601,1601,0
|
|
20241224,141300,26578190,1601,1601,1601,1601,0
|
|
20241224,141200,26578190,1601,1601,1601,1601,0
|
|
20241224,141100,26578190,1601,1601,1601,1601,0
|
|
20241224,141000,26578190,1601,1601,1601,1601,0
|
|
20241224,140900,26578190,1601,1601,1601,1601,0
|
|
20241224,140800,26578190,1601,1601,1601,1601,0
|
|
20241224,140700,26578190,1601,1601,1601,1601,0
|
|
20241224,140600,26578190,1601,1601,1601,1601,0
|
|
20241224,140500,26578190,1601,1601,1601,1601,0
|
|
20241224,140400,26578190,1601,1601,1601,1601,0
|
|
20241224,140300,26578190,1601,1601,1601,1601,0
|
|
20241224,140200,26578190,1601,1601,1601,1601,0
|
|
20241224,140100,26578190,1601,1601,1601,1601,168
|
|
20241224,140000,26309222,1601,1601,1601,1601,0
|
|
20241224,135900,26309222,1601,1601,1601,1601,7
|
|
20241224,135800,26298015,1601,1601,1601,1601,0
|
|
20241224,135700,26298015,1601,1601,1601,1601,0
|
|
20241224,135600,26298015,1601,1601,1601,1601,0
|
|
20241224,135500,26298015,1601,1601,1601,1601,0
|
|
20241224,135400,26298015,1601,1601,1601,1601,0
|
|
20241224,135300,26298015,1601,1601,1601,1601,0
|
|
20241224,135200,26298015,1601,1601,1601,1601,0
|
|
20241224,135100,26298015,1601,1601,1601,1601,0
|
|
20241224,135000,26298015,1601,1601,1601,1601,0
|
|
20241224,134900,26298015,1601,1601,1601,1601,0
|
|
20241224,134800,26298015,1601,1601,1601,1601,0
|
|
20241224,134700,26298015,1601,1601,1601,1601,0
|
|
20241224,134600,26298015,1601,1601,1601,1601,0
|
|
20241224,134500,26298015,1601,1601,1601,1601,0
|
|
20241224,134400,26298015,1601,1601,1601,1601,0
|
|
20241224,134300,26298015,1601,1601,1601,1601,0
|
|
20241224,134200,26298015,1601,1601,1601,1601,0
|
|
20241224,134100,26298015,1601,1601,1601,1601,0
|
|
20241224,134000,26298015,1601,1601,1601,1601,0
|
|
20241224,133900,26298015,1601,1601,1601,1601,0
|
|
20241224,133800,26298015,1601,1601,1601,1601,0
|
|
20241224,133700,26298015,1601,1601,1601,1601,0
|
|
20241224,133600,26298015,1601,1601,1601,1601,0
|
|
20241224,133500,26298015,1601,1601,1601,1601,0
|
|
20241224,133400,26298015,1601,1601,1601,1601,0
|
|
20241224,133300,26298015,1601,1601,1601,1601,0
|
|
20241224,133200,26298015,1601,1601,1601,1601,0
|
|
20241224,133100,26298015,1601,1601,1601,1601,0
|
|
20241224,133000,26298015,1601,1601,1601,1601,0
|
|
20241224,132900,26298015,1601,1601,1601,1601,0
|
|
20241224,132800,26298015,1601,1601,1601,1601,0
|
|
20241224,132700,26298015,1601,1601,1601,1601,0
|
|
20241224,132600,26298015,1601,1601,1601,1601,0
|
|
20241224,132500,26298015,1601,1601,1601,1601,0
|
|
20241224,132400,26298015,1601,1601,1601,1601,0
|
|
20241224,132300,26298015,1601,1601,1601,1601,0
|
|
20241224,132200,26298015,1601,1601,1601,1601,0
|
|
20241224,132100,26298015,1601,1601,1601,1601,0
|
|
20241224,132000,26298015,1601,1601,1601,1601,0
|
|
20241224,131900,26298015,1601,1601,1601,1601,0
|
|
20241224,131800,26298015,1601,1601,1601,1601,1
|
|
20241224,131700,26296414,1601,1601,1601,1601,72
|
|
20241224,131600,26181142,1600,1605,1605,1600,1160
|
|
20241224,131500,24321602,1605,1605,1605,1605,0
|
|
20241224,131400,24321602,1605,1605,1605,1605,0
|
|
20241224,131300,24321602,1605,1605,1605,1605,0
|
|
20241224,131200,24321602,1605,1605,1605,1605,0
|
|
20241224,131100,24321602,1605,1605,1605,1605,0
|
|
20241224,131000,24321602,1605,1605,1605,1605,0
|
|
20241224,130900,24321602,1605,1605,1605,1605,0
|
|
20241224,130800,24321602,1605,1605,1605,1605,0
|
|
20241224,130700,24321602,1605,1605,1605,1605,530
|
|
20241224,130600,23470952,1604,1604,1604,1604,0
|
|
20241224,130500,23470952,1604,1604,1604,1604,0
|
|
20241224,130400,23470952,1604,1604,1604,1604,0
|
|
20241224,130300,23470952,1604,1604,1604,1604,0
|
|
20241224,130200,23470952,1604,1604,1604,1604,0
|
|
20241224,130100,23470952,1604,1604,1604,1604,0
|
|
20241224,130000,23470952,1604,1604,1604,1604,1
|
|
20241224,125900,23469348,1604,1604,1604,1604,0
|
|
20241224,125800,23469348,1604,1604,1604,1604,0
|
|
20241224,125700,23469348,1604,1604,1604,1604,3
|
|
20241224,125600,23464536,1604,1604,1604,1604,3
|
|
20241224,125500,23459724,1605,1605,1605,1605,0
|
|
20241224,125400,23459724,1605,1605,1605,1605,0
|
|
20241224,125300,23459724,1605,1605,1605,1605,0
|
|
20241224,125200,23459724,1605,1605,1605,1605,0
|
|
20241224,125100,23459724,1605,1605,1605,1605,0
|
|
20241224,125000,23459724,1605,1605,1605,1605,0
|
|
20241224,124900,23459724,1605,1605,1605,1605,0
|
|
20241224,124800,23459724,1605,1605,1605,1605,0
|
|
20241224,124700,23459724,1605,1605,1605,1605,0
|
|
20241224,124600,23459724,1605,1605,1605,1605,0
|
|
20241224,124500,23459724,1605,1605,1605,1605,0
|
|
20241224,124400,23459724,1605,1605,1605,1605,0
|
|
20241224,124300,23459724,1605,1605,1605,1605,0
|
|
20241224,124200,23459724,1605,1605,1605,1605,0
|
|
20241224,124100,23459724,1605,1605,1605,1605,0
|
|
20241224,124000,23459724,1605,1605,1605,1605,0
|
|
20241224,123900,23459724,1605,1605,1605,1605,1
|
|
20241224,123800,23458119,1604,1604,1604,1604,0
|
|
20241224,123700,23458119,1604,1604,1604,1604,0
|
|
20241224,123600,23458119,1604,1604,1604,1604,0
|
|
20241224,123500,23458119,1604,1604,1604,1604,0
|
|
20241224,123400,23458119,1604,1604,1604,1604,0
|
|
20241224,123300,23458119,1604,1604,1604,1604,0
|
|
20241224,123200,23458119,1604,1604,1604,1604,0
|
|
20241224,123100,23458119,1604,1604,1604,1604,0
|
|
20241224,123000,23458119,1604,1604,1604,1604,0
|
|
20241224,122900,23458119,1604,1604,1604,1604,0
|
|
20241224,122800,23458119,1604,1604,1604,1604,0
|
|
20241224,122700,23458119,1604,1604,1604,1604,1
|
|
20241224,122600,23456515,1604,1604,1604,1604,0
|
|
20241224,122500,23456515,1604,1604,1604,1604,0
|
|
20241224,122400,23456515,1604,1604,1604,1604,0
|
|
20241224,122300,23456515,1604,1604,1604,1604,0
|
|
20241224,122200,23456515,1604,1604,1604,1604,0
|
|
20241224,122100,23456515,1604,1604,1604,1604,0
|
|
20241224,122000,23456515,1604,1604,1604,1604,0
|
|
20241224,121900,23456515,1604,1604,1604,1604,0
|
|
20241224,121800,23456515,1604,1604,1604,1604,0
|
|
20241224,121700,23456515,1604,1604,1604,1604,0
|
|
20241224,121600,23456515,1604,1604,1604,1604,0
|
|
20241224,121500,23456515,1604,1604,1604,1604,0
|
|
20241224,121400,23456515,1604,1604,1604,1604,0
|
|
20241224,121300,23456515,1604,1604,1604,1604,0
|
|
20241224,121200,23456515,1604,1604,1604,1604,0
|
|
20241224,121100,23456515,1604,1604,1604,1604,0
|
|
20241224,121000,23456515,1604,1604,1604,1604,0
|
|
20241224,120900,23456515,1604,1604,1604,1604,0
|
|
20241224,120800,23456515,1604,1604,1604,1604,1
|
|
20241224,120700,23454911,1604,1604,1604,1604,2
|
|
20241224,120600,23451703,1605,1605,1605,1605,0
|
|
20241224,120500,23451703,1605,1605,1605,1605,0
|
|
20241224,120400,23451703,1605,1605,1605,1605,0
|
|
20241224,120300,23451703,1605,1608,1608,1605,7
|
|
20241224,120200,23440454,1608,1608,1608,1608,1
|
|
20241224,120100,23438846,1610,1610,1610,1610,0
|
|
20241224,120000,23438846,1610,1610,1610,1610,0
|
|
20241224,115900,23438846,1610,1610,1610,1610,0
|
|
20241224,115800,23438846,1610,1610,1610,1610,0
|
|
20241224,115700,23438846,1610,1609,1610,1609,12
|
|
20241224,115600,23419534,1608,1608,1608,1608,0
|
|
20241224,115500,23419534,1608,1608,1608,1608,0
|
|
20241224,115400,23419534,1608,1608,1608,1608,0
|
|
20241224,115300,23419534,1608,1608,1608,1608,1
|
|
20241224,115200,23417926,1609,1609,1609,1609,2
|
|
20241224,115100,23414708,1606,1606,1606,1606,8
|
|
20241224,115000,23401860,1603,1603,1603,1603,0
|
|
20241224,114900,23401860,1603,1603,1603,1603,0
|
|
20241224,114800,23401860,1603,1603,1603,1603,0
|
|
20241224,114700,23401860,1603,1603,1603,1603,0
|
|
20241224,114600,23401860,1603,1603,1603,1603,0
|
|
20241224,114500,23401860,1603,1605,1605,1603,1000
|
|
20241224,114400,21797968,1605,1605,1605,1605,336
|
|
20241224,114300,21258688,1604,1604,1604,1604,1
|
|
20241224,114200,21257084,1605,1605,1605,1605,0
|
|
20241224,114100,21257084,1605,1605,1605,1605,205
|
|
20241224,114000,20928059,1605,1605,1605,1605,0
|
|
20241224,113900,20928059,1605,1605,1605,1605,0
|
|
20241224,113800,20928059,1605,1605,1605,1605,4
|
|
20241224,113700,20921639,1605,1605,1605,1605,0
|
|
20241224,113600,20921639,1605,1605,1605,1605,0
|
|
20241224,113500,20921639,1605,1605,1605,1605,11
|
|
20241224,113400,20903984,1605,1605,1605,1605,126
|
|
20241224,113300,20701754,1605,1605,1605,1605,0
|
|
20241224,113200,20701754,1605,1605,1605,1605,318
|
|
20241224,113100,20191364,1607,1607,1607,1607,0
|
|
20241224,113000,20191364,1607,1607,1607,1607,0
|
|
20241224,112900,20191364,1607,1607,1607,1607,130
|
|
20241224,112800,19982454,1608,1608,1608,1608,0
|
|
20241224,112700,19982454,1608,1608,1608,1608,0
|
|
20241224,112600,19982454,1608,1608,1608,1608,0
|
|
20241224,112500,19982454,1608,1608,1608,1608,0
|
|
20241224,112400,19982454,1608,1608,1608,1608,5
|
|
20241224,112300,19974414,1608,1608,1608,1608,0
|
|
20241224,112200,19974414,1608,1608,1608,1608,0
|
|
20241224,112100,19974414,1608,1608,1608,1608,0
|
|
20241224,112000,19974414,1608,1608,1608,1608,177
|
|
20241224,111900,19689798,1609,1609,1609,1609,223
|
|
20241224,111800,19330991,1609,1609,1609,1609,0
|
|
20241224,111700,19330991,1609,1609,1609,1609,7
|
|
20241224,111600,19319728,1608,1606,1608,1606,220
|
|
20241224,111500,18966370,1607,1607,1607,1607,0
|
|
20241224,111400,18966370,1607,1607,1607,1607,130
|
|
20241224,111300,18757460,1604,1604,1604,1604,1
|
|
20241224,111200,18755856,1607,1607,1607,1607,0
|
|
20241224,111100,18755856,1607,1607,1607,1607,0
|
|
20241224,111000,18755856,1607,1607,1607,1607,0
|
|
20241224,110900,18755856,1607,1607,1607,1607,375
|
|
20241224,110800,18153231,1604,1604,1604,1604,1
|
|
20241224,110700,18151627,1606,1606,1606,1606,271
|
|
20241224,110600,17716401,1605,1603,1605,1603,1703
|
|
20241224,110500,14983448,1601,1601,1601,1601,79
|
|
20241224,110400,14856969,1598,1598,1598,1598,0
|
|
20241224,110300,14856969,1598,1598,1598,1598,0
|
|
20241224,110200,14856969,1598,1598,1598,1598,0
|
|
20241224,110100,14856969,1598,1598,1598,1598,10
|
|
20241224,110000,14840989,1598,1598,1598,1598,0
|
|
20241224,105900,14840989,1598,1598,1598,1598,0
|
|
20241224,105800,14840989,1598,1598,1598,1598,0
|
|
20241224,105700,14840989,1598,1598,1598,1598,0
|
|
20241224,105600,14840989,1598,1598,1598,1598,0
|
|
20241224,105500,14840989,1598,1598,1598,1598,0
|
|
20241224,105400,14840989,1598,1598,1598,1598,0
|
|
20241224,105300,14840989,1598,1598,1598,1598,0
|
|
20241224,105200,14840989,1598,1598,1598,1598,0
|
|
20241224,105100,14840989,1598,1598,1598,1598,0
|
|
20241224,105000,14840989,1598,1598,1598,1598,0
|
|
20241224,104900,14840989,1598,1598,1598,1598,0
|
|
20241224,104800,14840989,1598,1598,1598,1598,0
|
|
20241224,104700,14840989,1598,1598,1598,1598,11
|
|
20241224,104600,14823411,1595,1595,1595,1595,0
|
|
20241224,104500,14823411,1595,1595,1595,1595,0
|
|
20241224,104400,14823411,1595,1595,1595,1595,0
|
|
20241224,104300,14823411,1595,1595,1595,1595,1
|
|
20241224,104200,14821816,1595,1595,1595,1595,0
|
|
20241224,104100,14821816,1595,1595,1595,1595,0
|
|
20241224,104000,14821816,1595,1595,1595,1595,0
|
|
20241224,103900,14821816,1595,1595,1595,1595,0
|
|
20241224,103800,14821816,1595,1595,1595,1595,0
|
|
20241224,103700,14821816,1595,1595,1595,1595,0
|
|
20241224,103600,14821816,1595,1595,1595,1595,0
|
|
20241224,103500,14821816,1595,1595,1595,1595,1
|
|
20241224,103400,14820221,1598,1598,1598,1598,22
|
|
20241224,103300,14785065,1595,1595,1595,1595,22
|
|
20241224,103200,14749975,1592,1592,1592,1592,0
|
|
20241224,103100,14749975,1592,1592,1592,1592,0
|
|
20241224,103000,14749975,1592,1592,1592,1592,0
|
|
20241224,102900,14749975,1592,1592,1592,1592,1
|
|
20241224,102800,14748383,1603,1595,1603,1595,3
|
|
20241224,102700,14743582,1592,1592,1592,1592,0
|
|
20241224,102600,14743582,1592,1593,1593,1592,97
|
|
20241224,102500,14589148,1593,1593,1593,1593,40
|
|
20241224,102400,14525428,1592,1592,1592,1592,0
|
|
20241224,102300,14525428,1592,1595,1602,1592,7
|
|
20241224,102200,14514231,1592,1592,1592,1592,0
|
|
20241224,102100,14514231,1592,1592,1592,1592,0
|
|
20241224,102000,14514231,1592,1593,1593,1592,9
|
|
20241224,101900,14499895,1593,1593,1593,1593,1
|
|
20241224,101800,14498302,1602,1596,1602,1596,2
|
|
20241224,101700,14495104,1593,1596,1602,1593,13
|
|
20241224,101600,14474293,1592,1592,1592,1592,0
|
|
20241224,101500,14474293,1592,1591,1592,1591,632
|
|
20241224,101400,13468150,1589,1593,1593,1589,76
|
|
20241224,101300,13347162,1590,1590,1590,1590,0
|
|
20241224,101200,13347162,1590,1591,1591,1590,18
|
|
20241224,101100,13318526,1591,1593,1593,1591,15
|
|
20241224,101000,13294640,1593,1593,1593,1593,1000
|
|
20241224,100900,11701640,1593,1593,1593,1593,0
|
|
20241224,100800,11701640,1593,1596,1596,1593,23
|
|
20241224,100700,11664957,1596,1596,1596,1596,1
|
|
20241224,100600,11663361,1597,1601,1601,1597,2510
|
|
20241224,100500,7649228,1604,1604,1604,1604,0
|
|
20241224,100400,7649228,1604,1604,1604,1604,0
|
|
20241224,100300,7649228,1604,1601,1604,1601,12
|
|
20241224,100200,7629983,1605,1605,1605,1605,0
|
|
20241224,100100,7629983,1605,1605,1605,1605,0
|
|
20241224,100000,7629983,1605,1605,1605,1605,0
|
|
20241224,095900,7629983,1605,1604,1605,1604,291
|
|
20241224,095800,7162929,1605,1604,1605,1604,97
|
|
20241224,095700,7007246,1602,1602,1602,1602,10
|
|
20241224,095600,6991226,1602,1602,1602,1602,0
|
|
20241224,095500,6991226,1602,1605,1605,1602,955
|
|
20241224,095400,5461043,1605,1605,1605,1605,0
|
|
20241224,095300,5461043,1605,1605,1605,1605,0
|
|
20241224,095200,5461043,1605,1605,1605,1605,0
|
|
20241224,095100,5461043,1605,1605,1605,1605,0
|
|
20241224,095000,5461043,1605,1605,1605,1605,0
|
|
20241224,094900,5461043,1605,1605,1605,1605,0
|
|
20241224,094800,5461043,1605,1605,1605,1605,0
|
|
20241224,094700,5461043,1605,1605,1605,1605,0
|
|
20241224,094600,5461043,1605,1605,1605,1605,0
|
|
20241224,094500,5461043,1605,1605,1605,1605,0
|
|
20241224,094400,5461043,1605,1602,1605,1602,165
|
|
20241224,094300,5196386,1602,1606,1606,1602,24
|
|
20241224,094200,5157896,1606,1606,1606,1606,0
|
|
20241224,094100,5157896,1606,1609,1609,1606,2
|
|
20241224,094000,5154681,1606,1606,1606,1606,0
|
|
20241224,093900,5154681,1606,1606,1606,1606,0
|
|
20241224,093800,5154681,1606,1606,1606,1606,0
|
|
20241224,093700,5154681,1606,1606,1606,1606,0
|
|
20241224,093600,5154681,1606,1606,1606,1606,0
|
|
20241224,093500,5154681,1606,1606,1606,1606,20
|
|
20241224,093400,5122561,1606,1606,1606,1606,0
|
|
20241224,093300,5122561,1606,1607,1607,1605,36
|
|
20241224,093200,5064713,1604,1604,1607,1604,632
|
|
20241224,093100,4049105,1605,1605,1605,1605,200
|
|
20241224,093000,3728105,1607,1607,1607,1605,34
|
|
20241224,092900,3673469,1609,1606,1609,1604,435
|
|
20241224,092800,2973742,1606,1606,1606,1603,78
|
|
20241224,092700,2848477,1601,1601,1601,1601,0
|
|
20241224,092600,2848477,1601,1601,1601,1601,3
|
|
20241224,092500,2843674,1601,1601,1601,1601,0
|
|
20241224,092400,2843674,1601,1604,1604,1601,13
|
|
20241224,092300,2822827,1604,1604,1604,1604,0
|
|
20241224,092200,2822827,1604,1603,1604,1600,213
|
|
20241224,092100,2481764,1606,1604,1606,1600,643
|
|
20241224,092000,1452761,1601,1601,1601,1601,1
|
|
20241224,091900,1451160,1603,1603,1603,1603,1
|
|
20241224,091800,1449557,1605,1605,1605,1605,1
|
|
20241224,091700,1447952,1606,1606,1606,1606,37
|
|
20241224,091600,1388530,1606,1600,1606,1600,38
|
|
20241224,091500,1327586,1603,1612,1612,1600,14
|
|
20241224,091400,1305138,1612,1589,1612,1589,221
|
|
20241224,091300,950311,1601,1592,1601,1592,22
|
|
20241224,091200,915213,1592,1589,1592,1589,10
|
|
20241224,091100,899299,1600,1596,1600,1585,67
|
|
20241224,091000,792292,1595,1589,1595,1582,42
|
|
20241224,090900,725504,1595,1595,1595,1595,1
|
|
20241224,090800,723909,1582,1589,1589,1582,61
|
|
20241224,090700,627115,1589,1598,1601,1589,90
|
|
20241224,090600,483153,1598,1595,1598,1595,25
|
|
20241224,090500,443245,1601,1601,1601,1601,0
|
|
20241224,090400,443245,1601,1601,1601,1601,20
|
|
20241224,090300,411225,1601,1600,1601,1600,46
|
|
20241224,090200,337601,1600,1600,1601,1600,211
|
|
20241224,090100,0,1589,1589,1589,1589,0
|
|
20241224,090000,0,1589,1589,1589,1589,0
|