628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241227,192500,65330560,1585,1585,1585,1585,291
|
|
20241227,192400,65330560,1585,1585,1585,1585,0
|
|
20241227,192300,65330560,1585,1585,1585,1585,0
|
|
20241227,192200,65330560,1585,1585,1585,1585,0
|
|
20241227,192100,65330560,1585,1585,1585,1585,0
|
|
20241227,192000,65330560,1585,1585,1585,1585,0
|
|
20241227,191900,65330560,1585,1585,1585,1585,0
|
|
20241227,191800,65330560,1585,1585,1585,1585,0
|
|
20241227,191700,65330560,1585,1585,1585,1585,0
|
|
20241227,191600,65330560,1585,1585,1585,1585,0
|
|
20241227,191500,65330560,1585,1585,1585,1585,0
|
|
20241227,191400,65330560,1585,1585,1585,1585,0
|
|
20241227,191300,65330560,1585,1585,1585,1585,0
|
|
20241227,191200,65330560,1585,1585,1585,1585,0
|
|
20241227,191100,65330560,1585,1585,1585,1585,0
|
|
20241227,191000,65330560,1585,1585,1585,1585,0
|
|
20241227,190900,65330560,1585,1585,1585,1585,0
|
|
20241227,190800,65330560,1585,1585,1585,1585,0
|
|
20241227,190700,65330560,1585,1585,1585,1585,0
|
|
20241227,190600,65330560,1585,1585,1585,1585,0
|
|
20241227,190500,65330560,1585,1585,1585,1585,0
|
|
20241227,190400,65330560,1585,1585,1585,1585,0
|
|
20241227,190300,65330560,1585,1585,1585,1585,0
|
|
20241227,190200,65330560,1585,1585,1585,1585,0
|
|
20241227,190100,65330560,1585,1585,1585,1585,0
|
|
20241227,190000,65330560,1585,1585,1585,1585,0
|
|
20241227,185900,65330560,1585,1585,1585,1585,0
|
|
20241227,185800,65330560,1585,1585,1585,1585,0
|
|
20241227,185700,65330560,1585,1585,1585,1585,0
|
|
20241227,185600,65330560,1585,1585,1585,1585,0
|
|
20241227,185500,65330560,1585,1585,1585,1585,291
|
|
20241227,185400,65330560,1585,1585,1585,1585,0
|
|
20241227,185300,65330560,1585,1585,1585,1585,0
|
|
20241227,185200,65330560,1585,1585,1585,1585,0
|
|
20241227,185100,65330560,1585,1585,1585,1585,0
|
|
20241227,185000,65330560,1585,1585,1585,1585,0
|
|
20241227,184900,65330560,1585,1585,1585,1585,0
|
|
20241227,184800,65330560,1585,1585,1585,1585,0
|
|
20241227,184700,65330560,1585,1585,1585,1585,0
|
|
20241227,184600,65330560,1585,1585,1585,1585,0
|
|
20241227,184500,65330560,1585,1585,1585,1585,0
|
|
20241227,184400,65330560,1585,1585,1585,1585,0
|
|
20241227,184300,65330560,1585,1585,1585,1585,0
|
|
20241227,184200,65330560,1585,1585,1585,1585,0
|
|
20241227,184100,65330560,1585,1585,1585,1585,0
|
|
20241227,184000,65330560,1585,1585,1585,1585,0
|
|
20241227,183900,65330560,1585,1585,1585,1585,0
|
|
20241227,183800,65330560,1585,1585,1585,1585,0
|
|
20241227,183700,65330560,1585,1585,1585,1585,0
|
|
20241227,183600,65330560,1585,1585,1585,1585,0
|
|
20241227,183500,65330560,1585,1585,1585,1585,0
|
|
20241227,183400,65330560,1585,1585,1585,1585,0
|
|
20241227,183300,65330560,1585,1585,1585,1585,0
|
|
20241227,183200,65330560,1585,1585,1585,1585,0
|
|
20241227,183100,65330560,1585,1585,1585,1585,0
|
|
20241227,183000,65330560,1585,1585,1585,1585,0
|
|
20241227,182900,65330560,1585,1585,1585,1585,0
|
|
20241227,182800,65330560,1585,1585,1585,1585,0
|
|
20241227,182700,65330560,1585,1585,1585,1585,0
|
|
20241227,182600,65330560,1585,1585,1585,1585,0
|
|
20241227,182500,65330560,1585,1585,1585,1585,291
|
|
20241227,182400,65330560,1585,1585,1585,1585,0
|
|
20241227,182300,65330560,1585,1585,1585,1585,0
|
|
20241227,182200,65330560,1585,1585,1585,1585,0
|
|
20241227,182100,65330560,1585,1585,1585,1585,0
|
|
20241227,182000,65330560,1585,1585,1585,1585,0
|
|
20241227,181900,65330560,1585,1585,1585,1585,0
|
|
20241227,181800,65330560,1585,1585,1585,1585,0
|
|
20241227,181700,65330560,1585,1585,1585,1585,0
|
|
20241227,181600,65330560,1585,1585,1585,1585,0
|
|
20241227,181500,65330560,1585,1585,1585,1585,0
|
|
20241227,181400,65330560,1585,1585,1585,1585,0
|
|
20241227,181300,65330560,1585,1585,1585,1585,0
|
|
20241227,181200,65330560,1585,1585,1585,1585,0
|
|
20241227,181100,65330560,1585,1585,1585,1585,0
|
|
20241227,181000,65330560,1585,1585,1585,1585,0
|
|
20241227,180900,65330560,1585,1585,1585,1585,0
|
|
20241227,180800,65330560,1585,1585,1585,1585,0
|
|
20241227,180700,65330560,1585,1585,1585,1585,0
|
|
20241227,180600,65330560,1585,1585,1585,1585,0
|
|
20241227,180500,65330560,1585,1585,1585,1585,0
|
|
20241227,180400,65330560,1585,1585,1585,1585,0
|
|
20241227,180300,65330560,1585,1585,1585,1585,0
|
|
20241227,180200,65330560,1585,1585,1585,1585,0
|
|
20241227,180100,65330560,1585,1585,1585,1585,0
|
|
20241227,180000,65330560,1585,1585,1585,1585,0
|
|
20241227,175900,65330560,1585,1585,1585,1585,0
|
|
20241227,175800,65330560,1585,1585,1585,1585,0
|
|
20241227,175700,65330560,1585,1585,1585,1585,0
|
|
20241227,175600,65330560,1585,1585,1585,1585,0
|
|
20241227,175500,65330560,1585,1585,1585,1585,291
|
|
20241227,175400,65330560,1585,1585,1585,1585,0
|
|
20241227,175300,65330560,1585,1585,1585,1585,0
|
|
20241227,175200,65330560,1585,1585,1585,1585,0
|
|
20241227,175100,65330560,1585,1585,1585,1585,0
|
|
20241227,175000,65330560,1585,1585,1585,1585,0
|
|
20241227,174900,65330560,1585,1585,1585,1585,0
|
|
20241227,174800,65330560,1585,1585,1585,1585,0
|
|
20241227,174700,65330560,1585,1585,1585,1585,0
|
|
20241227,174600,65330560,1585,1585,1585,1585,0
|
|
20241227,174500,65330560,1585,1585,1585,1585,0
|
|
20241227,174400,65330560,1585,1585,1585,1585,0
|
|
20241227,174300,65330560,1585,1585,1585,1585,0
|
|
20241227,174200,65330560,1585,1585,1585,1585,0
|
|
20241227,174100,65330560,1585,1585,1585,1585,0
|
|
20241227,174000,65330560,1585,1585,1585,1585,0
|
|
20241227,173900,65330560,1585,1585,1585,1585,0
|
|
20241227,173800,65330560,1585,1585,1585,1585,0
|
|
20241227,173700,65330560,1585,1585,1585,1585,0
|
|
20241227,173600,65330560,1585,1585,1585,1585,0
|
|
20241227,173500,65330560,1585,1585,1585,1585,0
|
|
20241227,173400,65330560,1585,1585,1585,1585,0
|
|
20241227,173300,65330560,1585,1585,1585,1585,0
|
|
20241227,173200,65330560,1585,1585,1585,1585,0
|
|
20241227,173100,65330560,1585,1585,1585,1585,0
|
|
20241227,173000,65330560,1585,1585,1585,1585,0
|
|
20241227,172900,65330560,1585,1585,1585,1585,0
|
|
20241227,172800,65330560,1585,1585,1585,1585,0
|
|
20241227,172700,65330560,1585,1585,1585,1585,0
|
|
20241227,172600,65330560,1585,1585,1585,1585,0
|
|
20241227,172500,65330560,1585,1585,1585,1585,291
|
|
20241227,172400,65330560,1585,1585,1585,1585,0
|
|
20241227,172300,65330560,1585,1585,1585,1585,0
|
|
20241227,172200,65330560,1585,1585,1585,1585,0
|
|
20241227,172100,65330560,1585,1585,1585,1585,0
|
|
20241227,172000,65330560,1585,1585,1585,1585,0
|
|
20241227,171900,65330560,1585,1585,1585,1585,0
|
|
20241227,171800,65330560,1585,1585,1585,1585,0
|
|
20241227,171700,65330560,1585,1585,1585,1585,0
|
|
20241227,171600,65330560,1585,1585,1585,1585,0
|
|
20241227,171500,65330560,1585,1585,1585,1585,0
|
|
20241227,171400,65330560,1585,1585,1585,1585,0
|
|
20241227,171300,65330560,1585,1585,1585,1585,0
|
|
20241227,171200,65330560,1585,1585,1585,1585,0
|
|
20241227,171100,65330560,1585,1585,1585,1585,0
|
|
20241227,171000,65330560,1585,1585,1585,1585,0
|
|
20241227,170900,65330560,1585,1585,1585,1585,0
|
|
20241227,170800,65330560,1585,1585,1585,1585,0
|
|
20241227,170700,65330560,1585,1585,1585,1585,0
|
|
20241227,170600,65330560,1585,1585,1585,1585,0
|
|
20241227,170500,65330560,1585,1585,1585,1585,0
|
|
20241227,170400,65330560,1585,1585,1585,1585,0
|
|
20241227,170300,65330560,1585,1585,1585,1585,0
|
|
20241227,170200,65330560,1585,1585,1585,1585,0
|
|
20241227,170100,65330560,1585,1585,1585,1585,0
|
|
20241227,170000,65330560,1585,1585,1585,1585,0
|
|
20241227,165900,65330560,1585,1585,1585,1585,0
|
|
20241227,165800,65330560,1585,1585,1585,1585,0
|
|
20241227,165700,65330560,1585,1585,1585,1585,0
|
|
20241227,165600,65330560,1585,1585,1585,1585,0
|
|
20241227,165500,65330560,1585,1585,1585,1585,291
|
|
20241227,165400,65330560,1585,1585,1585,1585,0
|
|
20241227,165300,65330560,1585,1585,1585,1585,0
|
|
20241227,165200,65330560,1585,1585,1585,1585,0
|
|
20241227,165100,65330560,1585,1585,1585,1585,0
|
|
20241227,165000,65330560,1585,1585,1585,1585,0
|
|
20241227,164900,65330560,1585,1585,1585,1585,0
|
|
20241227,164800,65330560,1585,1585,1585,1585,0
|
|
20241227,164700,65330560,1585,1585,1585,1585,0
|
|
20241227,164600,65330560,1585,1585,1585,1585,0
|
|
20241227,164500,65330560,1585,1585,1585,1585,0
|
|
20241227,164400,65330560,1585,1585,1585,1585,0
|
|
20241227,164300,65330560,1585,1585,1585,1585,0
|
|
20241227,164200,65330560,1585,1585,1585,1585,0
|
|
20241227,164100,65330560,1585,1585,1585,1585,0
|
|
20241227,164000,65330560,1585,1585,1585,1585,0
|
|
20241227,163900,65330560,1585,1585,1585,1585,0
|
|
20241227,163800,65330560,1585,1585,1585,1585,0
|
|
20241227,163700,65330560,1585,1585,1585,1585,0
|
|
20241227,163600,65330560,1585,1585,1585,1585,0
|
|
20241227,163500,65330560,1585,1585,1585,1585,0
|
|
20241227,163400,65330560,1585,1585,1585,1585,0
|
|
20241227,163300,65330560,1585,1585,1585,1585,0
|
|
20241227,163200,65330560,1585,1585,1585,1585,0
|
|
20241227,163100,65330560,1585,1585,1585,1585,0
|
|
20241227,163000,65330560,1585,1585,1585,1585,0
|
|
20241227,162900,65330560,1585,1585,1585,1585,0
|
|
20241227,162800,65330560,1585,1585,1585,1585,0
|
|
20241227,162700,65330560,1585,1585,1585,1585,0
|
|
20241227,162600,65330560,1585,1585,1585,1585,0
|
|
20241227,162500,65330560,1585,1585,1585,1585,291
|
|
20241227,162400,65330560,1585,1585,1585,1585,0
|
|
20241227,162300,65330560,1585,1585,1585,1585,0
|
|
20241227,162200,65330560,1585,1585,1585,1585,0
|
|
20241227,162100,65330560,1585,1585,1585,1585,0
|
|
20241227,162000,65330560,1585,1585,1585,1585,0
|
|
20241227,161900,65330560,1585,1585,1585,1585,0
|
|
20241227,161800,65330560,1585,1585,1585,1585,0
|
|
20241227,161700,65330560,1585,1585,1585,1585,0
|
|
20241227,161600,65330560,1585,1585,1585,1585,0
|
|
20241227,161500,65330560,1585,1585,1585,1585,0
|
|
20241227,161400,65330560,1585,1585,1585,1585,0
|
|
20241227,161300,65330560,1585,1585,1585,1585,0
|
|
20241227,161200,65330560,1585,1585,1585,1585,0
|
|
20241227,161100,65330560,1585,1585,1585,1585,0
|
|
20241227,161000,65330560,1585,1585,1585,1585,0
|
|
20241227,160900,65330560,1585,1585,1585,1585,0
|
|
20241227,160800,65330560,1585,1585,1585,1585,0
|
|
20241227,160700,65330560,1585,1585,1585,1585,0
|
|
20241227,160600,65330560,1585,1585,1585,1585,0
|
|
20241227,160500,65330560,1585,1585,1585,1585,0
|
|
20241227,160400,65330560,1585,1585,1585,1585,0
|
|
20241227,160300,65330560,1585,1585,1585,1585,0
|
|
20241227,160200,65330560,1585,1585,1585,1585,0
|
|
20241227,160100,65330560,1585,1585,1585,1585,0
|
|
20241227,160000,65330560,1585,1585,1585,1585,0
|
|
20241227,155900,65330560,1585,1585,1585,1585,0
|
|
20241227,155800,65330560,1585,1585,1585,1585,0
|
|
20241227,155700,65330560,1585,1585,1585,1585,0
|
|
20241227,155600,65330560,1585,1585,1585,1585,0
|
|
20241227,155500,65330560,1585,1585,1585,1585,291
|
|
20241227,155400,65330560,1585,1585,1585,1585,0
|
|
20241227,155300,65330560,1585,1585,1585,1585,0
|
|
20241227,155200,65330560,1585,1585,1585,1585,0
|
|
20241227,155100,65330560,1585,1585,1585,1585,0
|
|
20241227,155000,65330560,1585,1585,1585,1585,0
|
|
20241227,154900,65330560,1585,1585,1585,1585,0
|
|
20241227,154800,65330560,1585,1585,1585,1585,0
|
|
20241227,154700,65330560,1585,1585,1585,1585,0
|
|
20241227,154600,65330560,1585,1585,1585,1585,0
|
|
20241227,154500,65330560,1585,1585,1585,1585,0
|
|
20241227,154400,65330560,1585,1585,1585,1585,0
|
|
20241227,154300,65330560,1585,1585,1585,1585,0
|
|
20241227,154200,65330560,1585,1585,1585,1585,0
|
|
20241227,154100,65330560,1585,1585,1585,1585,0
|
|
20241227,154000,65330560,1585,1585,1585,1585,0
|
|
20241227,153900,65330560,1585,1585,1585,1585,0
|
|
20241227,153800,65330560,1585,1585,1585,1585,0
|
|
20241227,153700,65330560,1585,1585,1585,1585,0
|
|
20241227,153600,65330560,1585,1585,1585,1585,0
|
|
20241227,153500,65330560,1585,1585,1585,1585,0
|
|
20241227,153400,65330560,1585,1585,1585,1585,0
|
|
20241227,153300,65330560,1585,1585,1585,1585,0
|
|
20241227,153200,65330560,1585,1585,1585,1585,0
|
|
20241227,153100,65330560,1585,1585,1585,1585,0
|
|
20241227,153000,65330560,1585,1585,1585,1585,291
|
|
20241227,152900,64869325,1585,1585,1585,1585,0
|
|
20241227,152800,64869325,1585,1585,1585,1585,0
|
|
20241227,152700,64869325,1585,1585,1585,1585,0
|
|
20241227,152600,64869325,1585,1585,1585,1585,0
|
|
20241227,152500,64869325,1585,1585,1585,1585,0
|
|
20241227,152400,64869325,1585,1585,1585,1585,0
|
|
20241227,152300,64869325,1585,1585,1585,1585,0
|
|
20241227,152200,64869325,1585,1585,1585,1585,0
|
|
20241227,152100,64869325,1585,1585,1585,1585,0
|
|
20241227,152000,64869325,1585,1585,1585,1585,0
|
|
20241227,151900,64869325,1585,1585,1585,1585,0
|
|
20241227,151800,64869325,1585,1585,1585,1585,0
|
|
20241227,151700,64869325,1585,1585,1585,1585,0
|
|
20241227,151600,64869325,1585,1585,1585,1585,0
|
|
20241227,151500,64869325,1585,1585,1585,1585,0
|
|
20241227,151400,64869325,1585,1585,1585,1585,0
|
|
20241227,151300,64869325,1585,1584,1585,1584,1520
|
|
20241227,151200,62460645,1582,1582,1582,1582,0
|
|
20241227,151100,62460645,1582,1582,1582,1582,0
|
|
20241227,151000,62460645,1582,1582,1582,1582,0
|
|
20241227,150900,62460645,1582,1582,1582,1582,0
|
|
20241227,150800,62460645,1582,1582,1582,1582,0
|
|
20241227,150700,62460645,1582,1582,1582,1582,0
|
|
20241227,150600,62460645,1582,1582,1582,1582,0
|
|
20241227,150500,62460645,1582,1580,1582,1580,6
|
|
20241227,150400,62451155,1585,1582,1585,1582,10
|
|
20241227,150300,62435308,1580,1580,1580,1580,10
|
|
20241227,150200,62419508,1580,1580,1583,1580,22
|
|
20241227,150100,62384718,1580,1583,1583,1580,1291
|
|
20241227,150000,60343177,1583,1583,1583,1583,10
|
|
20241227,145900,60327347,1587,1587,1587,1587,7
|
|
20241227,145800,60316238,1590,1589,1590,1589,710
|
|
20241227,145700,59187581,1589,1589,1589,1589,10
|
|
20241227,145600,59171691,1587,1587,1587,1585,30
|
|
20241227,145500,59124103,1585,1585,1585,1585,51
|
|
20241227,145400,59043268,1583,1583,1583,1583,0
|
|
20241227,145300,59043268,1583,1583,1583,1583,0
|
|
20241227,145200,59043268,1583,1583,1583,1583,0
|
|
20241227,145100,59043268,1583,1583,1583,1583,1
|
|
20241227,145000,59041685,1583,1583,1583,1583,0
|
|
20241227,144900,59041685,1583,1583,1583,1583,14
|
|
20241227,144800,59019523,1581,1580,1581,1580,16
|
|
20241227,144700,58994242,1590,1590,1590,1590,0
|
|
20241227,144600,58994242,1590,1590,1590,1590,0
|
|
20241227,144500,58994242,1590,1590,1590,1590,0
|
|
20241227,144400,58994242,1590,1590,1590,1590,0
|
|
20241227,144300,58994242,1590,1590,1590,1590,0
|
|
20241227,144200,58994242,1590,1590,1590,1590,0
|
|
20241227,144100,58994242,1590,1580,1590,1580,7
|
|
20241227,144000,58983122,1579,1579,1582,1579,3330
|
|
20241227,143900,53715158,1577,1577,1577,1577,0
|
|
20241227,143800,53715158,1577,1577,1577,1577,0
|
|
20241227,143700,53715158,1577,1577,1577,1577,1
|
|
20241227,143600,53713581,1577,1577,1577,1577,0
|
|
20241227,143500,53713581,1577,1577,1577,1577,0
|
|
20241227,143400,53713581,1577,1577,1577,1577,0
|
|
20241227,143300,53713581,1577,1577,1577,1577,0
|
|
20241227,143200,53713581,1577,1577,1577,1577,1
|
|
20241227,143100,53712004,1577,1577,1577,1577,0
|
|
20241227,143000,53712004,1577,1577,1577,1577,0
|
|
20241227,142900,53712004,1577,1577,1577,1577,0
|
|
20241227,142800,53712004,1577,1577,1577,1577,0
|
|
20241227,142700,53712004,1577,1577,1577,1577,0
|
|
20241227,142600,53712004,1577,1577,1577,1577,0
|
|
20241227,142500,53712004,1577,1577,1577,1577,0
|
|
20241227,142400,53712004,1577,1577,1577,1577,0
|
|
20241227,142300,53712004,1577,1577,1577,1577,1
|
|
20241227,142200,53710427,1582,1582,1582,1582,0
|
|
20241227,142100,53710427,1582,1582,1582,1582,0
|
|
20241227,142000,53710427,1582,1579,1582,1579,951
|
|
20241227,141900,52205948,1582,1579,1582,1579,31
|
|
20241227,141800,52156915,1577,1577,1577,1577,0
|
|
20241227,141700,52156915,1577,1577,1577,1577,0
|
|
20241227,141600,52156915,1577,1577,1577,1577,0
|
|
20241227,141500,52156915,1577,1577,1577,1577,0
|
|
20241227,141400,52156915,1577,1577,1577,1577,0
|
|
20241227,141300,52156915,1577,1577,1577,1577,0
|
|
20241227,141200,52156915,1577,1577,1577,1577,0
|
|
20241227,141100,52156915,1577,1577,1577,1577,0
|
|
20241227,141000,52156915,1577,1577,1577,1577,0
|
|
20241227,140900,52156915,1577,1577,1577,1577,1
|
|
20241227,140800,52155338,1577,1577,1577,1577,0
|
|
20241227,140700,52155338,1577,1577,1577,1577,0
|
|
20241227,140600,52155338,1577,1577,1577,1577,0
|
|
20241227,140500,52155338,1577,1577,1577,1577,0
|
|
20241227,140400,52155338,1577,1577,1577,1577,0
|
|
20241227,140300,52155338,1577,1577,1577,1577,400
|
|
20241227,140200,51524538,1578,1578,1578,1578,0
|
|
20241227,140100,51524538,1578,1578,1578,1578,0
|
|
20241227,140000,51524538,1578,1578,1578,1578,0
|
|
20241227,135900,51524538,1578,1578,1578,1578,0
|
|
20241227,135800,51524538,1578,1578,1578,1578,0
|
|
20241227,135700,51524538,1578,1578,1578,1578,8
|
|
20241227,135600,51511914,1577,1577,1577,1577,0
|
|
20241227,135500,51511914,1577,1577,1577,1577,1
|
|
20241227,135400,51510337,1577,1577,1577,1577,0
|
|
20241227,135300,51510337,1577,1577,1577,1577,0
|
|
20241227,135200,51510337,1577,1577,1577,1577,0
|
|
20241227,135100,51510337,1577,1577,1577,1577,0
|
|
20241227,135000,51510337,1577,1577,1577,1577,0
|
|
20241227,134900,51510337,1577,1577,1577,1577,0
|
|
20241227,134800,51510337,1577,1577,1577,1577,0
|
|
20241227,134700,51510337,1577,1577,1577,1577,0
|
|
20241227,134600,51510337,1577,1577,1577,1577,0
|
|
20241227,134500,51510337,1577,1577,1577,1577,0
|
|
20241227,134400,51510337,1577,1577,1577,1577,0
|
|
20241227,134300,51510337,1577,1577,1577,1577,48
|
|
20241227,134200,51434641,1578,1578,1578,1578,2
|
|
20241227,134100,51431485,1579,1579,1579,1579,1
|
|
20241227,134000,51429906,1582,1582,1582,1582,0
|
|
20241227,133900,51429906,1582,1582,1582,1582,0
|
|
20241227,133800,51429906,1582,1582,1582,1582,0
|
|
20241227,133700,51429906,1582,1582,1582,1582,8
|
|
20241227,133600,51417250,1582,1582,1582,1582,0
|
|
20241227,133500,51417250,1582,1582,1582,1582,0
|
|
20241227,133400,51417250,1582,1582,1582,1582,0
|
|
20241227,133300,51417250,1582,1582,1582,1582,0
|
|
20241227,133200,51417250,1582,1582,1582,1582,0
|
|
20241227,133100,51417250,1582,1582,1582,1582,0
|
|
20241227,133000,51417250,1582,1582,1582,1582,0
|
|
20241227,132900,51417250,1582,1582,1582,1582,0
|
|
20241227,132800,51417250,1582,1582,1582,1582,0
|
|
20241227,132700,51417250,1582,1582,1582,1582,1
|
|
20241227,132600,51415668,1582,1582,1582,1582,0
|
|
20241227,132500,51415668,1582,1582,1582,1582,27
|
|
20241227,132400,51372954,1582,1582,1582,1582,24
|
|
20241227,132300,51334986,1582,1582,1582,1582,633
|
|
20241227,132200,50333580,1583,1585,1585,1583,750
|
|
20241227,132100,49146192,1585,1585,1585,1585,0
|
|
20241227,132000,49146192,1585,1585,1585,1585,0
|
|
20241227,131900,49146192,1585,1585,1585,1585,0
|
|
20241227,131800,49146192,1585,1587,1587,1585,301
|
|
20241227,131700,48669105,1585,1585,1585,1585,0
|
|
20241227,131600,48669105,1585,1585,1585,1585,0
|
|
20241227,131500,48669105,1585,1584,1585,1582,227
|
|
20241227,131400,48309359,1584,1584,1584,1584,800
|
|
20241227,131300,47042159,1584,1582,1584,1582,154
|
|
20241227,131200,46798226,1583,1583,1583,1583,0
|
|
20241227,131100,46798226,1583,1583,1583,1583,0
|
|
20241227,131000,46798226,1583,1583,1583,1583,0
|
|
20241227,130900,46798226,1583,1585,1586,1581,1399
|
|
20241227,130800,44584690,1580,1585,1585,1580,661
|
|
20241227,130700,43537155,1586,1586,1586,1586,0
|
|
20241227,130600,43537155,1586,1582,1590,1582,19
|
|
20241227,130500,43506989,1582,1582,1584,1582,40
|
|
20241227,130400,43443707,1580,1582,1584,1580,34
|
|
20241227,130300,43389907,1581,1581,1581,1581,0
|
|
20241227,130200,43389907,1581,1581,1581,1581,1
|
|
20241227,130100,43388326,1578,1578,1578,1578,0
|
|
20241227,130000,43388326,1578,1578,1578,1578,0
|
|
20241227,125900,43388326,1578,1578,1578,1578,1
|
|
20241227,125800,43386748,1578,1578,1578,1578,0
|
|
20241227,125700,43386748,1578,1578,1578,1578,0
|
|
20241227,125600,43386748,1578,1578,1578,1578,0
|
|
20241227,125500,43386748,1578,1578,1578,1578,0
|
|
20241227,125400,43386748,1578,1578,1578,1578,0
|
|
20241227,125300,43386748,1578,1578,1578,1578,0
|
|
20241227,125200,43386748,1578,1578,1578,1578,0
|
|
20241227,125100,43386748,1578,1578,1578,1578,0
|
|
20241227,125000,43386748,1578,1578,1578,1578,0
|
|
20241227,124900,43386748,1578,1578,1578,1578,0
|
|
20241227,124800,43386748,1578,1578,1578,1578,0
|
|
20241227,124700,43386748,1578,1578,1578,1578,0
|
|
20241227,124600,43386748,1578,1578,1578,1578,0
|
|
20241227,124500,43386748,1578,1578,1578,1578,1
|
|
20241227,124400,43385170,1578,1578,1578,1578,0
|
|
20241227,124300,43385170,1578,1578,1578,1578,0
|
|
20241227,124200,43385170,1578,1578,1578,1578,0
|
|
20241227,124100,43385170,1578,1578,1578,1578,191
|
|
20241227,124000,43083772,1578,1578,1578,1578,0
|
|
20241227,123900,43083772,1578,1578,1578,1578,2
|
|
20241227,123800,43080616,1578,1578,1578,1578,0
|
|
20241227,123700,43080616,1578,1578,1578,1578,0
|
|
20241227,123600,43080616,1578,1578,1578,1578,0
|
|
20241227,123500,43080616,1578,1578,1578,1578,1
|
|
20241227,123400,43079038,1575,1575,1575,1575,0
|
|
20241227,123300,43079038,1575,1575,1575,1575,0
|
|
20241227,123200,43079038,1575,1575,1575,1575,0
|
|
20241227,123100,43079038,1575,1575,1575,1575,1
|
|
20241227,123000,43077463,1577,1577,1577,1577,0
|
|
20241227,122900,43077463,1577,1577,1577,1577,1
|
|
20241227,122800,43075886,1577,1575,1577,1575,15
|
|
20241227,122700,43052235,1577,1577,1577,1577,0
|
|
20241227,122600,43052235,1577,1577,1577,1577,0
|
|
20241227,122500,43052235,1577,1577,1577,1577,0
|
|
20241227,122400,43052235,1577,1577,1577,1577,20
|
|
20241227,122300,43020695,1577,1577,1577,1577,24
|
|
20241227,122200,42982847,1575,1580,1580,1575,89
|
|
20241227,122100,42842590,1580,1580,1580,1580,0
|
|
20241227,122000,42842590,1580,1580,1580,1580,0
|
|
20241227,121900,42842590,1580,1580,1580,1580,0
|
|
20241227,121800,42842590,1580,1580,1580,1580,0
|
|
20241227,121700,42842590,1580,1580,1580,1580,1
|
|
20241227,121600,42841010,1580,1580,1580,1580,0
|
|
20241227,121500,42841010,1580,1580,1580,1580,0
|
|
20241227,121400,42841010,1580,1580,1580,1580,0
|
|
20241227,121300,42841010,1580,1581,1581,1580,3
|
|
20241227,121200,42836268,1581,1581,1581,1581,0
|
|
20241227,121100,42836268,1581,1578,1595,1578,34
|
|
20241227,121000,42782267,1576,1576,1576,1576,0
|
|
20241227,120900,42782267,1576,1576,1576,1576,0
|
|
20241227,120800,42782267,1576,1576,1576,1576,0
|
|
20241227,120700,42782267,1576,1576,1576,1576,0
|
|
20241227,120600,42782267,1576,1576,1576,1576,0
|
|
20241227,120500,42782267,1576,1576,1576,1576,1
|
|
20241227,120400,42780691,1578,1577,1592,1577,39
|
|
20241227,120300,42718890,1575,1575,1575,1575,0
|
|
20241227,120200,42718890,1575,1577,1589,1575,27
|
|
20241227,120100,42676181,1576,1576,1590,1576,17
|
|
20241227,120000,42649319,1574,1576,1576,1574,1300
|
|
20241227,115900,40603023,1576,1576,1576,1576,0
|
|
20241227,115800,40603023,1576,1576,1576,1576,0
|
|
20241227,115700,40603023,1576,1576,1576,1576,0
|
|
20241227,115600,40603023,1576,1576,1576,1576,0
|
|
20241227,115500,40603023,1576,1576,1576,1576,0
|
|
20241227,115400,40603023,1576,1576,1576,1576,0
|
|
20241227,115300,40603023,1576,1576,1576,1576,0
|
|
20241227,115200,40603023,1576,1576,1576,1576,0
|
|
20241227,115100,40603023,1576,1576,1576,1576,0
|
|
20241227,115000,40603023,1576,1576,1576,1576,0
|
|
20241227,114900,40603023,1576,1576,1576,1576,0
|
|
20241227,114800,40603023,1576,1576,1576,1576,1
|
|
20241227,114700,40601447,1576,1576,1576,1576,0
|
|
20241227,114600,40601447,1576,1576,1576,1576,0
|
|
20241227,114500,40601447,1576,1578,1578,1576,4
|
|
20241227,114400,40595137,1574,1576,1578,1574,15
|
|
20241227,114300,40571476,1578,1578,1578,1576,47
|
|
20241227,114200,40497312,1574,1574,1574,1574,0
|
|
20241227,114100,40497312,1574,1574,1574,1574,0
|
|
20241227,114000,40497312,1574,1574,1574,1574,0
|
|
20241227,113900,40497312,1574,1589,1591,1574,11
|
|
20241227,113800,40479894,1574,1583,1583,1574,41
|
|
20241227,113700,40415247,1593,1586,1593,1586,30
|
|
20241227,113600,40367525,1574,1574,1574,1574,0
|
|
20241227,113500,40367525,1574,1574,1574,1574,0
|
|
20241227,113400,40367525,1574,1574,1574,1574,1
|
|
20241227,113300,40365951,1574,1574,1574,1574,1
|
|
20241227,113200,40364377,1576,1576,1576,1576,0
|
|
20241227,113100,40364377,1576,1583,1583,1574,655
|
|
20241227,113000,39327646,1582,1592,1592,1581,1252
|
|
20241227,112900,37342395,1592,1592,1595,1590,78
|
|
20241227,112800,37218111,1594,1592,1594,1592,22
|
|
20241227,112700,37183047,1590,1590,1590,1590,0
|
|
20241227,112600,37183047,1590,1590,1590,1590,0
|
|
20241227,112500,37183047,1590,1590,1590,1590,0
|
|
20241227,112400,37183047,1590,1590,1590,1590,0
|
|
20241227,112300,37183047,1590,1590,1590,1590,0
|
|
20241227,112200,37183047,1590,1590,1590,1590,0
|
|
20241227,112100,37183047,1590,1590,1590,1590,0
|
|
20241227,112000,37183047,1590,1590,1590,1590,1
|
|
20241227,111900,37181457,1590,1590,1590,1590,0
|
|
20241227,111800,37181457,1590,1590,1590,1590,0
|
|
20241227,111700,37181457,1590,1590,1590,1590,0
|
|
20241227,111600,37181457,1590,1590,1590,1590,0
|
|
20241227,111500,37181457,1590,1590,1590,1590,1
|
|
20241227,111400,37179867,1594,1592,1594,1592,12
|
|
20241227,111300,37160755,1591,1589,1591,1589,2
|
|
20241227,111200,37157575,1587,1585,1587,1585,13
|
|
20241227,111100,37136966,1576,1576,1576,1576,0
|
|
20241227,111000,37136966,1576,1576,1576,1576,1
|
|
20241227,110900,37135390,1577,1577,1577,1577,0
|
|
20241227,110800,37135390,1577,1577,1577,1577,0
|
|
20241227,110700,37135390,1577,1577,1592,1575,137
|
|
20241227,110600,36918185,1575,1580,1580,1575,1013
|
|
20241227,110500,35320627,1580,1580,1580,1580,8
|
|
20241227,110400,35307987,1581,1581,1581,1581,15
|
|
20241227,110300,35284272,1582,1583,1583,1582,28
|
|
20241227,110200,35239952,1583,1583,1583,1583,0
|
|
20241227,110100,35239952,1583,1583,1583,1583,0
|
|
20241227,110000,35239952,1583,1583,1583,1583,0
|
|
20241227,105900,35239952,1583,1583,1583,1583,0
|
|
20241227,105800,35239952,1583,1585,1585,1583,5
|
|
20241227,105700,35232029,1587,1587,1587,1587,0
|
|
20241227,105600,35232029,1587,1587,1587,1587,0
|
|
20241227,105500,35232029,1587,1587,1587,1587,0
|
|
20241227,105400,35232029,1587,1587,1587,1587,0
|
|
20241227,105300,35232029,1587,1587,1587,1587,0
|
|
20241227,105200,35232029,1587,1587,1587,1587,1
|
|
20241227,105100,35230442,1587,1587,1587,1587,0
|
|
20241227,105000,35230442,1587,1587,1587,1587,0
|
|
20241227,104900,35230442,1587,1587,1587,1587,0
|
|
20241227,104800,35230442,1587,1587,1587,1587,631
|
|
20241227,104700,34229045,1584,1586,1586,1584,1014
|
|
20241227,104600,32622847,1586,1586,1586,1586,500
|
|
20241227,104500,31829847,1586,1586,1586,1586,0
|
|
20241227,104400,31829847,1586,1587,1587,1586,315
|
|
20241227,104300,31330246,1589,1586,1589,1586,1288
|
|
20241227,104200,29283698,1586,1595,1595,1586,772
|
|
20241227,104100,28055212,1597,1599,1599,1597,36
|
|
20241227,104000,27997717,1600,1602,1604,1600,657
|
|
20241227,103900,26946392,1598,1598,1598,1596,34
|
|
20241227,103800,26892062,1598,1598,1604,1595,1265
|
|
20241227,103700,24870592,1595,1604,1604,1595,2
|
|
20241227,103600,24867393,1595,1599,1599,1595,1253
|
|
20241227,103500,22863850,1600,1600,1600,1600,625
|
|
20241227,103400,21863850,1605,1603,1605,1603,1000
|
|
20241227,103300,20258872,1598,1598,1598,1598,1
|
|
20241227,103200,20257274,1605,1597,1605,1595,1069
|
|
20241227,103100,18546633,1600,1593,1600,1593,1545
|
|
20241227,103000,16075729,1592,1590,1592,1590,1154
|
|
20241227,102900,14240804,1589,1589,1589,1589,1
|
|
20241227,102800,14239215,1588,1588,1588,1588,1
|
|
20241227,102700,14237627,1589,1588,1589,1588,125
|
|
20241227,102600,14039009,1587,1587,1587,1587,0
|
|
20241227,102500,14039009,1587,1584,1587,1584,2590
|
|
20241227,102400,9932937,1580,1580,1580,1580,1
|
|
20241227,102300,9931357,1580,1580,1580,1580,0
|
|
20241227,102200,9931357,1580,1580,1580,1580,1
|
|
20241227,102100,9929777,1584,1584,1584,1584,120
|
|
20241227,102000,9739697,1580,1580,1580,1580,1
|
|
20241227,101900,9738117,1582,1582,1582,1582,0
|
|
20241227,101800,9738117,1582,1582,1582,1582,0
|
|
20241227,101700,9738117,1582,1578,1582,1578,243
|
|
20241227,101600,9353755,1576,1576,1584,1574,841
|
|
20241227,101500,8022465,1574,1575,1575,1572,24
|
|
20241227,101400,7984690,1575,1575,1575,1575,19
|
|
20241227,101300,7954765,1573,1573,1573,1573,2
|
|
20241227,101200,7951619,1573,1577,1577,1573,124
|
|
20241227,101100,7756087,1579,1579,1579,1579,5
|
|
20241227,101000,7748192,1579,1576,1580,1576,722
|
|
20241227,100900,6607605,1576,1576,1576,1576,5
|
|
20241227,100800,6599725,1576,1578,1579,1576,416
|
|
20241227,100700,5943286,1574,1574,1577,1574,925
|
|
20241227,100600,4484639,1574,1574,1576,1572,114
|
|
20241227,100500,4305007,1574,1574,1574,1574,4
|
|
20241227,100400,4298711,1572,1572,1572,1572,0
|
|
20241227,100300,4298711,1572,1574,1574,1572,20
|
|
20241227,100200,4267267,1574,1574,1574,1574,4
|
|
20241227,100100,4260971,1574,1574,1574,1574,0
|
|
20241227,100000,4260971,1574,1574,1574,1574,44
|
|
20241227,095900,4191715,1574,1574,1574,1574,4
|
|
20241227,095800,4185419,1574,1574,1574,1574,5
|
|
20241227,095700,4177549,1574,1574,1574,1574,7
|
|
20241227,095600,4166531,1574,1574,1574,1572,8
|
|
20241227,095500,4153941,1574,1574,1574,1574,1
|
|
20241227,095400,4152367,1574,1574,1574,1574,0
|
|
20241227,095300,4152367,1574,1574,1574,1574,0
|
|
20241227,095200,4152367,1574,1574,1574,1574,0
|
|
20241227,095100,4152367,1574,1574,1574,1574,0
|
|
20241227,095000,4152367,1574,1574,1574,1574,6
|
|
20241227,094900,4142923,1574,1574,1574,1574,6
|
|
20241227,094800,4133479,1574,1574,1574,1572,109
|
|
20241227,094700,3962113,1574,1574,1574,1574,5
|
|
20241227,094600,3954243,1574,1574,1574,1574,22
|
|
20241227,094500,3919615,1573,1573,1573,1573,7
|
|
20241227,094400,3908604,1571,1572,1572,1571,109
|
|
20241227,094300,3737265,1572,1572,1572,1572,0
|
|
20241227,094200,3737265,1572,1572,1572,1572,1
|
|
20241227,094100,3735693,1574,1574,1574,1572,4
|
|
20241227,094000,3729399,1574,1574,1574,1574,21
|
|
20241227,093900,3696345,1572,1572,1572,1572,0
|
|
20241227,093800,3696345,1572,1572,1572,1572,0
|
|
20241227,093700,3696345,1572,1572,1572,1572,0
|
|
20241227,093600,3696345,1572,1572,1572,1572,0
|
|
20241227,093500,3696345,1572,1573,1573,1572,50
|
|
20241227,093400,3617713,1573,1573,1573,1573,0
|
|
20241227,093300,3617713,1573,1573,1573,1573,1
|
|
20241227,093200,3616140,1575,1575,1577,1575,18
|
|
20241227,093100,3587777,1575,1575,1575,1575,7
|
|
20241227,093000,3576752,1575,1575,1575,1575,10
|
|
20241227,092900,3561002,1573,1573,1573,1573,0
|
|
20241227,092800,3561002,1573,1573,1573,1573,1
|
|
20241227,092700,3559429,1573,1573,1573,1573,0
|
|
20241227,092600,3559429,1573,1573,1573,1573,1
|
|
20241227,092500,3557856,1575,1575,1575,1575,12
|
|
20241227,092400,3538956,1568,1568,1568,1568,1
|
|
20241227,092300,3537388,1566,1566,1566,1566,0
|
|
20241227,092200,3537388,1566,1566,1566,1566,0
|
|
20241227,092100,3537388,1566,1566,1566,1566,2
|
|
20241227,092000,3534256,1564,1564,1564,1564,1
|
|
20241227,091900,3532692,1566,1566,1566,1566,2
|
|
20241227,091800,3529560,1564,1564,1564,1564,0
|
|
20241227,091700,3529560,1564,1564,1564,1564,1
|
|
20241227,091600,3527996,1574,1574,1574,1564,128
|
|
20241227,091500,3326534,1563,1563,1563,1563,0
|
|
20241227,091400,3326534,1563,1564,1564,1563,201
|
|
20241227,091300,3012251,1564,1564,1564,1564,0
|
|
20241227,091200,3012251,1564,1564,1564,1564,0
|
|
20241227,091100,3012251,1564,1564,1564,1564,0
|
|
20241227,091000,3012251,1564,1566,1566,1564,3
|
|
20241227,090900,3007556,1574,1574,1574,1574,0
|
|
20241227,090800,3007556,1574,1573,1574,1573,822
|
|
20241227,090700,1713839,1562,1562,1562,1562,0
|
|
20241227,090600,1713839,1562,1562,1562,1562,0
|
|
20241227,090500,1713839,1562,1562,1562,1562,0
|
|
20241227,090400,1713839,1562,1573,1573,1562,7
|
|
20241227,090300,1702839,1573,1573,1573,1562,506
|
|
20241227,090200,906912,1562,1562,1562,1562,1
|
|
20241227,090100,905350,1572,1572,1572,1561,335
|
|
20241227,090000,378751,1570,1561,1570,1561,242
|