628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241230,192500,32244596,1594,1594,1594,1594,295
|
|
20241230,192400,32244596,1594,1594,1594,1594,0
|
|
20241230,192300,32244596,1594,1594,1594,1594,0
|
|
20241230,192200,32244596,1594,1594,1594,1594,0
|
|
20241230,192100,32244596,1594,1594,1594,1594,0
|
|
20241230,192000,32244596,1594,1594,1594,1594,0
|
|
20241230,191900,32244596,1594,1594,1594,1594,0
|
|
20241230,191800,32244596,1594,1594,1594,1594,0
|
|
20241230,191700,32244596,1594,1594,1594,1594,0
|
|
20241230,191600,32244596,1594,1594,1594,1594,0
|
|
20241230,191500,32244596,1594,1594,1594,1594,0
|
|
20241230,191400,32244596,1594,1594,1594,1594,0
|
|
20241230,191300,32244596,1594,1594,1594,1594,0
|
|
20241230,191200,32244596,1594,1594,1594,1594,0
|
|
20241230,191100,32244596,1594,1594,1594,1594,0
|
|
20241230,191000,32244596,1594,1594,1594,1594,0
|
|
20241230,190900,32244596,1594,1594,1594,1594,0
|
|
20241230,190800,32244596,1594,1594,1594,1594,0
|
|
20241230,190700,32244596,1594,1594,1594,1594,0
|
|
20241230,190600,32244596,1594,1594,1594,1594,0
|
|
20241230,190500,32244596,1594,1594,1594,1594,0
|
|
20241230,190400,32244596,1594,1594,1594,1594,0
|
|
20241230,190300,32244596,1594,1594,1594,1594,0
|
|
20241230,190200,32244596,1594,1594,1594,1594,0
|
|
20241230,190100,32244596,1594,1594,1594,1594,0
|
|
20241230,190000,32244596,1594,1594,1594,1594,0
|
|
20241230,185900,32244596,1594,1594,1594,1594,0
|
|
20241230,185800,32244596,1594,1594,1594,1594,0
|
|
20241230,185700,32244596,1594,1594,1594,1594,0
|
|
20241230,185600,32244596,1594,1594,1594,1594,0
|
|
20241230,185500,32244596,1594,1594,1594,1594,295
|
|
20241230,185400,32244596,1594,1594,1594,1594,0
|
|
20241230,185300,32244596,1594,1594,1594,1594,0
|
|
20241230,185200,32244596,1594,1594,1594,1594,0
|
|
20241230,185100,32244596,1594,1594,1594,1594,0
|
|
20241230,185000,32244596,1594,1594,1594,1594,0
|
|
20241230,184900,32244596,1594,1594,1594,1594,0
|
|
20241230,184800,32244596,1594,1594,1594,1594,0
|
|
20241230,184700,32244596,1594,1594,1594,1594,0
|
|
20241230,184600,32244596,1594,1594,1594,1594,0
|
|
20241230,184500,32244596,1594,1594,1594,1594,0
|
|
20241230,184400,32244596,1594,1594,1594,1594,0
|
|
20241230,184300,32244596,1594,1594,1594,1594,0
|
|
20241230,184200,32244596,1594,1594,1594,1594,0
|
|
20241230,184100,32244596,1594,1594,1594,1594,0
|
|
20241230,184000,32244596,1594,1594,1594,1594,0
|
|
20241230,183900,32244596,1594,1594,1594,1594,0
|
|
20241230,183800,32244596,1594,1594,1594,1594,0
|
|
20241230,183700,32244596,1594,1594,1594,1594,0
|
|
20241230,183600,32244596,1594,1594,1594,1594,0
|
|
20241230,183500,32244596,1594,1594,1594,1594,0
|
|
20241230,183400,32244596,1594,1594,1594,1594,0
|
|
20241230,183300,32244596,1594,1594,1594,1594,0
|
|
20241230,183200,32244596,1594,1594,1594,1594,0
|
|
20241230,183100,32244596,1594,1594,1594,1594,0
|
|
20241230,183000,32244596,1594,1594,1594,1594,0
|
|
20241230,182900,32244596,1594,1594,1594,1594,0
|
|
20241230,182800,32244596,1594,1594,1594,1594,0
|
|
20241230,182700,32244596,1594,1594,1594,1594,0
|
|
20241230,182600,32244596,1594,1594,1594,1594,0
|
|
20241230,182500,32244596,1594,1594,1594,1594,295
|
|
20241230,182400,32244596,1594,1594,1594,1594,0
|
|
20241230,182300,32244596,1594,1594,1594,1594,0
|
|
20241230,182200,32244596,1594,1594,1594,1594,0
|
|
20241230,182100,32244596,1594,1594,1594,1594,0
|
|
20241230,182000,32244596,1594,1594,1594,1594,0
|
|
20241230,181900,32244596,1594,1594,1594,1594,0
|
|
20241230,181800,32244596,1594,1594,1594,1594,0
|
|
20241230,181700,32244596,1594,1594,1594,1594,0
|
|
20241230,181600,32244596,1594,1594,1594,1594,0
|
|
20241230,181500,32244596,1594,1594,1594,1594,0
|
|
20241230,181400,32244596,1594,1594,1594,1594,0
|
|
20241230,181300,32244596,1594,1594,1594,1594,0
|
|
20241230,181200,32244596,1594,1594,1594,1594,0
|
|
20241230,181100,32244596,1594,1594,1594,1594,0
|
|
20241230,181000,32244596,1594,1594,1594,1594,0
|
|
20241230,180900,32244596,1594,1594,1594,1594,0
|
|
20241230,180800,32244596,1594,1594,1594,1594,0
|
|
20241230,180700,32244596,1594,1594,1594,1594,0
|
|
20241230,180600,32244596,1594,1594,1594,1594,0
|
|
20241230,180500,32244596,1594,1594,1594,1594,0
|
|
20241230,180400,32244596,1594,1594,1594,1594,0
|
|
20241230,180300,32244596,1594,1594,1594,1594,0
|
|
20241230,180200,32244596,1594,1594,1594,1594,0
|
|
20241230,180100,32244596,1594,1594,1594,1594,0
|
|
20241230,180000,32244596,1594,1594,1594,1594,0
|
|
20241230,175900,32244596,1594,1594,1594,1594,0
|
|
20241230,175800,32244596,1594,1594,1594,1594,0
|
|
20241230,175700,32244596,1594,1594,1594,1594,0
|
|
20241230,175600,32244596,1594,1594,1594,1594,0
|
|
20241230,175500,32244596,1594,1594,1594,1594,295
|
|
20241230,175400,32244596,1594,1594,1594,1594,0
|
|
20241230,175300,32244596,1594,1594,1594,1594,0
|
|
20241230,175200,32244596,1594,1594,1594,1594,0
|
|
20241230,175100,32244596,1594,1594,1594,1594,0
|
|
20241230,175000,32244596,1594,1594,1594,1594,0
|
|
20241230,174900,32244596,1594,1594,1594,1594,0
|
|
20241230,174800,32244596,1594,1594,1594,1594,0
|
|
20241230,174700,32244596,1594,1594,1594,1594,0
|
|
20241230,174600,32244596,1594,1594,1594,1594,0
|
|
20241230,174500,32244596,1594,1594,1594,1594,0
|
|
20241230,174400,32244596,1594,1594,1594,1594,0
|
|
20241230,174300,32244596,1594,1594,1594,1594,0
|
|
20241230,174200,32244596,1594,1594,1594,1594,0
|
|
20241230,174100,32244596,1594,1594,1594,1594,0
|
|
20241230,174000,32244596,1594,1594,1594,1594,0
|
|
20241230,173900,32244596,1594,1594,1594,1594,0
|
|
20241230,173800,32244596,1594,1594,1594,1594,0
|
|
20241230,173700,32244596,1594,1594,1594,1594,0
|
|
20241230,173600,32244596,1594,1594,1594,1594,0
|
|
20241230,173500,32244596,1594,1594,1594,1594,0
|
|
20241230,173400,32244596,1594,1594,1594,1594,0
|
|
20241230,173300,32244596,1594,1594,1594,1594,0
|
|
20241230,173200,32244596,1594,1594,1594,1594,0
|
|
20241230,173100,32244596,1594,1594,1594,1594,0
|
|
20241230,173000,32244596,1594,1594,1594,1594,0
|
|
20241230,172900,32244596,1594,1594,1594,1594,0
|
|
20241230,172800,32244596,1594,1594,1594,1594,0
|
|
20241230,172700,32244596,1594,1594,1594,1594,0
|
|
20241230,172600,32244596,1594,1594,1594,1594,0
|
|
20241230,172500,32244596,1594,1594,1594,1594,295
|
|
20241230,172400,32244596,1594,1594,1594,1594,0
|
|
20241230,172300,32244596,1594,1594,1594,1594,0
|
|
20241230,172200,32244596,1594,1594,1594,1594,0
|
|
20241230,172100,32244596,1594,1594,1594,1594,0
|
|
20241230,172000,32244596,1594,1594,1594,1594,0
|
|
20241230,171900,32244596,1594,1594,1594,1594,0
|
|
20241230,171800,32244596,1594,1594,1594,1594,0
|
|
20241230,171700,32244596,1594,1594,1594,1594,0
|
|
20241230,171600,32244596,1594,1594,1594,1594,0
|
|
20241230,171500,32244596,1594,1594,1594,1594,0
|
|
20241230,171400,32244596,1594,1594,1594,1594,0
|
|
20241230,171300,32244596,1594,1594,1594,1594,0
|
|
20241230,171200,32244596,1594,1594,1594,1594,0
|
|
20241230,171100,32244596,1594,1594,1594,1594,0
|
|
20241230,171000,32244596,1594,1594,1594,1594,0
|
|
20241230,170900,32244596,1594,1594,1594,1594,0
|
|
20241230,170800,32244596,1594,1594,1594,1594,0
|
|
20241230,170700,32244596,1594,1594,1594,1594,0
|
|
20241230,170600,32244596,1594,1594,1594,1594,0
|
|
20241230,170500,32244596,1594,1594,1594,1594,0
|
|
20241230,170400,32244596,1594,1594,1594,1594,0
|
|
20241230,170300,32244596,1594,1594,1594,1594,0
|
|
20241230,170200,32244596,1594,1594,1594,1594,0
|
|
20241230,170100,32244596,1594,1594,1594,1594,0
|
|
20241230,170000,32244596,1594,1594,1594,1594,0
|
|
20241230,165900,32244596,1594,1594,1594,1594,0
|
|
20241230,165800,32244596,1594,1594,1594,1594,0
|
|
20241230,165700,32244596,1594,1594,1594,1594,0
|
|
20241230,165600,32244596,1594,1594,1594,1594,0
|
|
20241230,165500,32244596,1594,1594,1594,1594,295
|
|
20241230,165400,32244596,1594,1594,1594,1594,0
|
|
20241230,165300,32244596,1594,1594,1594,1594,0
|
|
20241230,165200,32244596,1594,1594,1594,1594,0
|
|
20241230,165100,32244596,1594,1594,1594,1594,0
|
|
20241230,165000,32244596,1594,1594,1594,1594,0
|
|
20241230,164900,32244596,1594,1594,1594,1594,0
|
|
20241230,164800,32244596,1594,1594,1594,1594,0
|
|
20241230,164700,32244596,1594,1594,1594,1594,0
|
|
20241230,164600,32244596,1594,1594,1594,1594,0
|
|
20241230,164500,32244596,1594,1594,1594,1594,0
|
|
20241230,164400,32244596,1594,1594,1594,1594,0
|
|
20241230,164300,32244596,1594,1594,1594,1594,0
|
|
20241230,164200,32244596,1594,1594,1594,1594,0
|
|
20241230,164100,32244596,1594,1594,1594,1594,0
|
|
20241230,164000,32244596,1594,1594,1594,1594,0
|
|
20241230,163900,32244596,1594,1594,1594,1594,0
|
|
20241230,163800,32244596,1594,1594,1594,1594,0
|
|
20241230,163700,32244596,1594,1594,1594,1594,0
|
|
20241230,163600,32244596,1594,1594,1594,1594,0
|
|
20241230,163500,32244596,1594,1594,1594,1594,0
|
|
20241230,163400,32244596,1594,1594,1594,1594,0
|
|
20241230,163300,32244596,1594,1594,1594,1594,0
|
|
20241230,163200,32244596,1594,1594,1594,1594,0
|
|
20241230,163100,32244596,1594,1594,1594,1594,0
|
|
20241230,163000,32244596,1594,1594,1594,1594,0
|
|
20241230,162900,32244596,1594,1594,1594,1594,0
|
|
20241230,162800,32244596,1594,1594,1594,1594,0
|
|
20241230,162700,32244596,1594,1594,1594,1594,0
|
|
20241230,162600,32244596,1594,1594,1594,1594,0
|
|
20241230,162500,32244596,1594,1594,1594,1594,295
|
|
20241230,162400,32244596,1594,1594,1594,1594,0
|
|
20241230,162300,32244596,1594,1594,1594,1594,0
|
|
20241230,162200,32244596,1594,1594,1594,1594,0
|
|
20241230,162100,32244596,1594,1594,1594,1594,0
|
|
20241230,162000,32244596,1594,1594,1594,1594,0
|
|
20241230,161900,32244596,1594,1594,1594,1594,0
|
|
20241230,161800,32244596,1594,1594,1594,1594,0
|
|
20241230,161700,32244596,1594,1594,1594,1594,0
|
|
20241230,161600,32244596,1594,1594,1594,1594,0
|
|
20241230,161500,32244596,1594,1594,1594,1594,0
|
|
20241230,161400,32244596,1594,1594,1594,1594,0
|
|
20241230,161300,32244596,1594,1594,1594,1594,0
|
|
20241230,161200,32244596,1594,1594,1594,1594,0
|
|
20241230,161100,32244596,1594,1594,1594,1594,0
|
|
20241230,161000,32244596,1594,1594,1594,1594,0
|
|
20241230,160900,32244596,1594,1594,1594,1594,0
|
|
20241230,160800,32244596,1594,1594,1594,1594,0
|
|
20241230,160700,32244596,1594,1594,1594,1594,0
|
|
20241230,160600,32244596,1594,1594,1594,1594,0
|
|
20241230,160500,32244596,1594,1594,1594,1594,0
|
|
20241230,160400,32244596,1594,1594,1594,1594,0
|
|
20241230,160300,32244596,1594,1594,1594,1594,0
|
|
20241230,160200,32244596,1594,1594,1594,1594,0
|
|
20241230,160100,32244596,1594,1594,1594,1594,0
|
|
20241230,160000,32244596,1594,1594,1594,1594,0
|
|
20241230,155900,32244596,1594,1594,1594,1594,0
|
|
20241230,155800,32244596,1594,1594,1594,1594,0
|
|
20241230,155700,32244596,1594,1594,1594,1594,0
|
|
20241230,155600,32244596,1594,1594,1594,1594,0
|
|
20241230,155500,32244596,1594,1594,1594,1594,295
|
|
20241230,155400,32244596,1594,1594,1594,1594,0
|
|
20241230,155300,32244596,1594,1594,1594,1594,0
|
|
20241230,155200,32244596,1594,1594,1594,1594,0
|
|
20241230,155100,32244596,1594,1594,1594,1594,0
|
|
20241230,155000,32244596,1594,1594,1594,1594,0
|
|
20241230,154900,32244596,1594,1594,1594,1594,0
|
|
20241230,154800,32244596,1594,1594,1594,1594,0
|
|
20241230,154700,32244596,1594,1594,1594,1594,0
|
|
20241230,154600,32244596,1594,1594,1594,1594,0
|
|
20241230,154500,32244596,1594,1594,1594,1594,0
|
|
20241230,154400,32244596,1594,1594,1594,1594,0
|
|
20241230,154300,32244596,1594,1594,1594,1594,0
|
|
20241230,154200,32244596,1594,1594,1594,1594,0
|
|
20241230,154100,32244596,1594,1594,1594,1594,0
|
|
20241230,154000,32244596,1594,1594,1594,1594,0
|
|
20241230,153900,32244596,1594,1594,1594,1594,0
|
|
20241230,153800,32244596,1594,1594,1594,1594,0
|
|
20241230,153700,32244596,1594,1594,1594,1594,0
|
|
20241230,153600,32244596,1594,1594,1594,1594,0
|
|
20241230,153500,32244596,1594,1594,1594,1594,0
|
|
20241230,153400,32244596,1594,1594,1594,1594,0
|
|
20241230,153300,32244596,1594,1594,1594,1594,0
|
|
20241230,153200,32244596,1594,1594,1594,1594,0
|
|
20241230,153100,32244596,1594,1594,1594,1594,0
|
|
20241230,153000,32244596,1594,1594,1594,1594,295
|
|
20241230,152900,31774366,1594,1594,1594,1594,0
|
|
20241230,152800,31774366,1594,1594,1594,1594,0
|
|
20241230,152700,31774366,1594,1594,1594,1594,0
|
|
20241230,152600,31774366,1594,1594,1594,1594,0
|
|
20241230,152500,31774366,1594,1594,1594,1594,0
|
|
20241230,152400,31774366,1594,1594,1594,1594,0
|
|
20241230,152300,31774366,1594,1594,1594,1594,0
|
|
20241230,152200,31774366,1594,1594,1594,1594,0
|
|
20241230,152100,31774366,1594,1594,1594,1594,0
|
|
20241230,152000,31774366,1594,1594,1594,1594,0
|
|
20241230,151900,31774366,1594,1594,1594,1594,0
|
|
20241230,151800,31774366,1594,1594,1594,1594,0
|
|
20241230,151700,31774366,1594,1594,1594,1594,0
|
|
20241230,151600,31774366,1594,1594,1594,1594,0
|
|
20241230,151500,31774366,1594,1594,1594,1594,0
|
|
20241230,151400,31774366,1594,1594,1594,1594,0
|
|
20241230,151300,31774366,1594,1594,1594,1594,0
|
|
20241230,151200,31774366,1594,1594,1594,1594,0
|
|
20241230,151100,31774366,1594,1594,1594,1594,0
|
|
20241230,151000,31774366,1594,1594,1594,1594,0
|
|
20241230,150900,31774366,1594,1594,1594,1594,1
|
|
20241230,150800,31772772,1594,1591,1594,1591,60
|
|
20241230,150700,31677221,1590,1590,1590,1590,0
|
|
20241230,150600,31677221,1590,1590,1590,1590,100
|
|
20241230,150500,31518221,1589,1589,1590,1587,575
|
|
20241230,150400,30604506,1588,1587,1588,1587,781
|
|
20241230,150300,29365042,1587,1587,1587,1587,0
|
|
20241230,150200,29365042,1587,1587,1587,1587,0
|
|
20241230,150100,29365042,1587,1587,1587,1587,0
|
|
20241230,150000,29365042,1587,1587,1587,1587,0
|
|
20241230,145900,29365042,1587,1587,1587,1587,0
|
|
20241230,145800,29365042,1587,1587,1587,1587,0
|
|
20241230,145700,29365042,1587,1587,1587,1587,0
|
|
20241230,145600,29365042,1587,1587,1587,1587,0
|
|
20241230,145500,29365042,1587,1587,1587,1587,0
|
|
20241230,145400,29365042,1587,1581,1587,1575,185
|
|
20241230,145300,29073144,1589,1589,1589,1589,0
|
|
20241230,145200,29073144,1589,1589,1589,1589,0
|
|
20241230,145100,29073144,1589,1589,1589,1589,0
|
|
20241230,145000,29073144,1589,1589,1589,1589,0
|
|
20241230,144900,29073144,1589,1589,1589,1589,0
|
|
20241230,144800,29073144,1589,1589,1589,1589,0
|
|
20241230,144700,29073144,1589,1589,1589,1589,0
|
|
20241230,144600,29073144,1589,1589,1589,1589,0
|
|
20241230,144500,29073144,1589,1583,1589,1583,2
|
|
20241230,144400,29069972,1578,1577,1578,1576,27
|
|
20241230,144300,29027404,1590,1573,1590,1573,226
|
|
20241230,144200,28669379,1572,1570,1572,1570,2576
|
|
20241230,144100,24624983,1568,1568,1568,1568,7
|
|
20241230,144000,24614007,1568,1568,1568,1568,6
|
|
20241230,143900,24604599,1568,1568,1570,1568,1005
|
|
20241230,143800,23026773,1568,1568,1568,1568,0
|
|
20241230,143700,23026773,1568,1568,1568,1568,2
|
|
20241230,143600,23023637,1568,1568,1568,1568,0
|
|
20241230,143500,23023637,1568,1568,1568,1568,0
|
|
20241230,143400,23023637,1568,1568,1568,1568,5
|
|
20241230,143300,23015797,1568,1568,1568,1568,2
|
|
20241230,143200,23012661,1566,1566,1566,1566,175
|
|
20241230,143100,22738611,1568,1568,1568,1568,0
|
|
20241230,143000,22738611,1568,1568,1568,1568,0
|
|
20241230,142900,22738611,1568,1568,1568,1568,0
|
|
20241230,142800,22738611,1568,1568,1568,1568,0
|
|
20241230,142700,22738611,1568,1568,1568,1568,0
|
|
20241230,142600,22738611,1568,1568,1568,1568,30
|
|
20241230,142500,22691571,1568,1568,1568,1568,0
|
|
20241230,142400,22691571,1568,1568,1568,1568,0
|
|
20241230,142300,22691571,1568,1568,1568,1568,0
|
|
20241230,142200,22691571,1568,1568,1568,1568,0
|
|
20241230,142100,22691571,1568,1568,1568,1568,0
|
|
20241230,142000,22691571,1568,1568,1568,1568,0
|
|
20241230,141900,22691571,1568,1568,1568,1568,0
|
|
20241230,141800,22691571,1568,1568,1568,1568,0
|
|
20241230,141700,22691571,1568,1568,1568,1568,0
|
|
20241230,141600,22691571,1568,1568,1568,1568,0
|
|
20241230,141500,22691571,1568,1568,1568,1568,0
|
|
20241230,141400,22691571,1568,1568,1568,1568,0
|
|
20241230,141300,22691571,1568,1568,1568,1568,0
|
|
20241230,141200,22691571,1568,1568,1568,1568,0
|
|
20241230,141100,22691571,1568,1568,1568,1568,0
|
|
20241230,141000,22691571,1568,1568,1568,1568,0
|
|
20241230,140900,22691571,1568,1568,1568,1568,0
|
|
20241230,140800,22691571,1568,1568,1568,1568,10
|
|
20241230,140700,22675891,1568,1568,1568,1568,10
|
|
20241230,140600,22660211,1568,1568,1568,1568,3
|
|
20241230,140500,22655507,1568,1568,1568,1568,7
|
|
20241230,140400,22644531,1570,1570,1570,1570,0
|
|
20241230,140300,22644531,1570,1570,1570,1570,0
|
|
20241230,140200,22644531,1570,1570,1570,1570,0
|
|
20241230,140100,22644531,1570,1570,1570,1570,0
|
|
20241230,140000,22644531,1570,1570,1570,1570,0
|
|
20241230,135900,22644531,1570,1570,1570,1570,0
|
|
20241230,135800,22644531,1570,1570,1570,1570,0
|
|
20241230,135700,22644531,1570,1570,1570,1570,0
|
|
20241230,135600,22644531,1570,1570,1570,1570,0
|
|
20241230,135500,22644531,1570,1570,1570,1570,0
|
|
20241230,135400,22644531,1570,1570,1570,1570,0
|
|
20241230,135300,22644531,1570,1570,1570,1570,0
|
|
20241230,135200,22644531,1570,1570,1570,1570,0
|
|
20241230,135100,22644531,1570,1570,1570,1570,0
|
|
20241230,135000,22644531,1570,1570,1570,1570,0
|
|
20241230,134900,22644531,1570,1570,1570,1570,0
|
|
20241230,134800,22644531,1570,1570,1570,1570,0
|
|
20241230,134700,22644531,1570,1570,1570,1570,0
|
|
20241230,134600,22644531,1570,1570,1570,1570,0
|
|
20241230,134500,22644531,1570,1570,1570,1570,0
|
|
20241230,134400,22644531,1570,1570,1570,1570,0
|
|
20241230,134300,22644531,1570,1567,1570,1567,2
|
|
20241230,134200,22641394,1566,1566,1566,1566,0
|
|
20241230,134100,22641394,1566,1566,1566,1566,0
|
|
20241230,134000,22641394,1566,1566,1566,1566,0
|
|
20241230,133900,22641394,1566,1566,1566,1566,0
|
|
20241230,133800,22641394,1566,1566,1566,1566,0
|
|
20241230,133700,22641394,1566,1566,1566,1566,0
|
|
20241230,133600,22641394,1566,1566,1566,1566,0
|
|
20241230,133500,22641394,1566,1566,1566,1566,0
|
|
20241230,133400,22641394,1566,1566,1566,1566,0
|
|
20241230,133300,22641394,1566,1566,1566,1566,0
|
|
20241230,133200,22641394,1566,1566,1566,1566,0
|
|
20241230,133100,22641394,1566,1566,1566,1566,0
|
|
20241230,133000,22641394,1566,1566,1566,1566,0
|
|
20241230,132900,22641394,1566,1566,1566,1566,1
|
|
20241230,132800,22639828,1565,1565,1565,1565,1
|
|
20241230,132700,22638263,1566,1566,1566,1566,0
|
|
20241230,132600,22638263,1566,1566,1566,1566,0
|
|
20241230,132500,22638263,1566,1566,1566,1566,0
|
|
20241230,132400,22638263,1566,1566,1566,1566,0
|
|
20241230,132300,22638263,1566,1566,1566,1566,0
|
|
20241230,132200,22638263,1566,1566,1566,1566,0
|
|
20241230,132100,22638263,1566,1566,1566,1566,0
|
|
20241230,132000,22638263,1566,1566,1566,1566,21
|
|
20241230,131900,22605377,1566,1567,1567,1566,53
|
|
20241230,131800,22522339,1566,1566,1566,1566,0
|
|
20241230,131700,22522339,1566,1566,1566,1566,0
|
|
20241230,131600,22522339,1566,1566,1566,1566,0
|
|
20241230,131500,22522339,1566,1566,1566,1566,0
|
|
20241230,131400,22522339,1566,1566,1566,1566,0
|
|
20241230,131300,22522339,1566,1566,1566,1566,0
|
|
20241230,131200,22522339,1566,1566,1566,1566,0
|
|
20241230,131100,22522339,1566,1566,1566,1566,0
|
|
20241230,131000,22522339,1566,1566,1566,1566,0
|
|
20241230,130900,22522339,1566,1566,1566,1566,0
|
|
20241230,130800,22522339,1566,1566,1566,1566,0
|
|
20241230,130700,22522339,1566,1566,1566,1566,0
|
|
20241230,130600,22522339,1566,1566,1566,1566,0
|
|
20241230,130500,22522339,1566,1566,1566,1566,0
|
|
20241230,130400,22522339,1566,1566,1566,1566,0
|
|
20241230,130300,22522339,1566,1566,1566,1566,0
|
|
20241230,130200,22522339,1566,1566,1566,1566,0
|
|
20241230,130100,22522339,1566,1566,1566,1566,10
|
|
20241230,130000,22506679,1566,1566,1566,1566,0
|
|
20241230,125900,22506679,1566,1566,1566,1566,0
|
|
20241230,125800,22506679,1566,1566,1566,1566,0
|
|
20241230,125700,22506679,1566,1566,1566,1566,0
|
|
20241230,125600,22506679,1566,1566,1566,1566,0
|
|
20241230,125500,22506679,1566,1566,1566,1566,0
|
|
20241230,125400,22506679,1566,1566,1566,1566,0
|
|
20241230,125300,22506679,1566,1566,1566,1566,0
|
|
20241230,125200,22506679,1566,1566,1566,1566,0
|
|
20241230,125100,22506679,1566,1566,1566,1566,0
|
|
20241230,125000,22506679,1566,1566,1566,1566,0
|
|
20241230,124900,22506679,1566,1566,1566,1566,0
|
|
20241230,124800,22506679,1566,1566,1566,1566,0
|
|
20241230,124700,22506679,1566,1566,1566,1566,0
|
|
20241230,124600,22506679,1566,1566,1566,1566,0
|
|
20241230,124500,22506679,1566,1566,1566,1566,0
|
|
20241230,124400,22506679,1566,1566,1566,1566,0
|
|
20241230,124300,22506679,1566,1566,1566,1566,0
|
|
20241230,124200,22506679,1566,1566,1566,1566,0
|
|
20241230,124100,22506679,1566,1566,1566,1566,0
|
|
20241230,124000,22506679,1566,1566,1566,1566,0
|
|
20241230,123900,22506679,1566,1566,1566,1566,0
|
|
20241230,123800,22506679,1566,1566,1566,1566,0
|
|
20241230,123700,22506679,1566,1566,1566,1566,0
|
|
20241230,123600,22506679,1566,1566,1566,1566,0
|
|
20241230,123500,22506679,1566,1566,1566,1566,0
|
|
20241230,123400,22506679,1566,1566,1566,1566,0
|
|
20241230,123300,22506679,1566,1566,1566,1566,0
|
|
20241230,123200,22506679,1566,1566,1566,1566,0
|
|
20241230,123100,22506679,1566,1566,1566,1566,0
|
|
20241230,123000,22506679,1566,1566,1566,1566,0
|
|
20241230,122900,22506679,1566,1566,1566,1566,0
|
|
20241230,122800,22506679,1566,1566,1566,1566,0
|
|
20241230,122700,22506679,1566,1566,1566,1566,0
|
|
20241230,122600,22506679,1566,1566,1566,1566,0
|
|
20241230,122500,22506679,1566,1566,1566,1566,0
|
|
20241230,122400,22506679,1566,1566,1566,1566,0
|
|
20241230,122300,22506679,1566,1566,1566,1566,0
|
|
20241230,122200,22506679,1566,1566,1566,1566,0
|
|
20241230,122100,22506679,1566,1566,1566,1566,1
|
|
20241230,122000,22505113,1568,1568,1568,1568,0
|
|
20241230,121900,22505113,1568,1568,1568,1568,0
|
|
20241230,121800,22505113,1568,1568,1568,1568,0
|
|
20241230,121700,22505113,1568,1568,1568,1568,0
|
|
20241230,121600,22505113,1568,1568,1568,1568,51
|
|
20241230,121500,22425145,1567,1567,1567,1567,0
|
|
20241230,121400,22425145,1567,1570,1570,1567,176
|
|
20241230,121300,22149035,1570,1570,1570,1570,0
|
|
20241230,121200,22149035,1570,1570,1570,1570,0
|
|
20241230,121100,22149035,1570,1570,1570,1570,0
|
|
20241230,121000,22149035,1570,1571,1571,1570,200
|
|
20241230,120900,21834903,1573,1573,1573,1573,34
|
|
20241230,120800,21781421,1573,1573,1573,1573,1
|
|
20241230,120700,21779848,1573,1573,1573,1573,0
|
|
20241230,120600,21779848,1573,1573,1573,1573,0
|
|
20241230,120500,21779848,1573,1573,1573,1573,0
|
|
20241230,120400,21779848,1573,1573,1573,1573,0
|
|
20241230,120300,21779848,1573,1573,1573,1573,0
|
|
20241230,120200,21779848,1573,1573,1573,1573,0
|
|
20241230,120100,21779848,1573,1573,1573,1573,0
|
|
20241230,120000,21779848,1573,1573,1573,1573,0
|
|
20241230,115900,21779848,1573,1573,1573,1573,0
|
|
20241230,115800,21779848,1573,1573,1573,1573,0
|
|
20241230,115700,21779848,1573,1573,1573,1573,0
|
|
20241230,115600,21779848,1573,1573,1573,1573,0
|
|
20241230,115500,21779848,1573,1573,1573,1573,0
|
|
20241230,115400,21779848,1573,1573,1573,1573,0
|
|
20241230,115300,21779848,1573,1573,1573,1573,0
|
|
20241230,115200,21779848,1573,1573,1573,1573,0
|
|
20241230,115100,21779848,1573,1573,1573,1573,0
|
|
20241230,115000,21779848,1573,1573,1573,1573,0
|
|
20241230,114900,21779848,1573,1573,1573,1573,0
|
|
20241230,114800,21779848,1573,1573,1573,1573,0
|
|
20241230,114700,21779848,1573,1573,1573,1573,0
|
|
20241230,114600,21779848,1573,1573,1573,1573,0
|
|
20241230,114500,21779848,1573,1573,1573,1573,0
|
|
20241230,114400,21779848,1573,1573,1573,1573,0
|
|
20241230,114300,21779848,1573,1573,1573,1573,0
|
|
20241230,114200,21779848,1573,1573,1573,1573,0
|
|
20241230,114100,21779848,1573,1573,1573,1573,0
|
|
20241230,114000,21779848,1573,1573,1573,1573,0
|
|
20241230,113900,21779848,1573,1573,1573,1573,0
|
|
20241230,113800,21779848,1573,1573,1573,1573,0
|
|
20241230,113700,21779848,1573,1573,1573,1573,10
|
|
20241230,113600,21764118,1573,1573,1573,1573,0
|
|
20241230,113500,21764118,1573,1573,1573,1573,0
|
|
20241230,113400,21764118,1573,1573,1573,1573,0
|
|
20241230,113300,21764118,1573,1573,1573,1573,0
|
|
20241230,113200,21764118,1573,1573,1573,1573,0
|
|
20241230,113100,21764118,1573,1573,1573,1573,0
|
|
20241230,113000,21764118,1573,1573,1573,1573,0
|
|
20241230,112900,21764118,1573,1573,1573,1573,0
|
|
20241230,112800,21764118,1573,1573,1573,1573,0
|
|
20241230,112700,21764118,1573,1573,1573,1573,0
|
|
20241230,112600,21764118,1573,1573,1573,1573,0
|
|
20241230,112500,21764118,1573,1573,1573,1573,0
|
|
20241230,112400,21764118,1573,1573,1573,1573,0
|
|
20241230,112300,21764118,1573,1573,1573,1573,0
|
|
20241230,112200,21764118,1573,1573,1573,1573,0
|
|
20241230,112100,21764118,1573,1573,1573,1573,0
|
|
20241230,112000,21764118,1573,1573,1573,1573,0
|
|
20241230,111900,21764118,1573,1573,1573,1573,0
|
|
20241230,111800,21764118,1573,1573,1573,1573,0
|
|
20241230,111700,21764118,1573,1573,1573,1573,0
|
|
20241230,111600,21764118,1573,1573,1573,1573,2
|
|
20241230,111500,21760972,1573,1573,1573,1573,3
|
|
20241230,111400,21756253,1571,1571,1571,1571,0
|
|
20241230,111300,21756253,1571,1571,1571,1571,0
|
|
20241230,111200,21756253,1571,1571,1571,1571,0
|
|
20241230,111100,21756253,1571,1573,1573,1571,115
|
|
20241230,111000,21575520,1580,1580,1580,1580,0
|
|
20241230,110900,21575520,1580,1580,1580,1580,0
|
|
20241230,110800,21575520,1580,1580,1580,1580,0
|
|
20241230,110700,21575520,1580,1580,1580,1580,0
|
|
20241230,110600,21575520,1580,1580,1580,1580,0
|
|
20241230,110500,21575520,1580,1580,1580,1580,0
|
|
20241230,110400,21575520,1580,1580,1580,1580,0
|
|
20241230,110300,21575520,1580,1580,1580,1580,0
|
|
20241230,110200,21575520,1580,1580,1580,1580,0
|
|
20241230,110100,21575520,1580,1580,1580,1580,0
|
|
20241230,110000,21575520,1580,1580,1580,1580,0
|
|
20241230,105900,21575520,1580,1580,1580,1580,0
|
|
20241230,105800,21575520,1580,1580,1580,1580,0
|
|
20241230,105700,21575520,1580,1580,1580,1580,0
|
|
20241230,105600,21575520,1580,1580,1580,1580,0
|
|
20241230,105500,21575520,1580,1580,1580,1580,0
|
|
20241230,105400,21575520,1580,1580,1580,1580,0
|
|
20241230,105300,21575520,1580,1580,1580,1580,0
|
|
20241230,105200,21575520,1580,1580,1580,1580,0
|
|
20241230,105100,21575520,1580,1580,1580,1580,0
|
|
20241230,105000,21575520,1580,1580,1580,1580,0
|
|
20241230,104900,21575520,1580,1580,1580,1580,0
|
|
20241230,104800,21575520,1580,1580,1580,1580,0
|
|
20241230,104700,21575520,1580,1580,1580,1580,0
|
|
20241230,104600,21575520,1580,1580,1580,1580,0
|
|
20241230,104500,21575520,1580,1575,1580,1575,1000
|
|
20241230,104400,19995719,1573,1573,1573,1573,0
|
|
20241230,104300,19995719,1573,1573,1573,1573,11
|
|
20241230,104200,19978416,1573,1573,1573,1573,20
|
|
20241230,104100,19946956,1571,1577,1577,1571,207
|
|
20241230,104000,19621699,1577,1562,1577,1562,34
|
|
20241230,103900,19568302,1562,1562,1577,1562,17
|
|
20241230,103800,19541732,1562,1562,1562,1562,5
|
|
20241230,103700,19533922,1562,1561,1578,1561,27
|
|
20241230,103600,19491683,1559,1559,1559,1559,28
|
|
20241230,103500,19448031,1559,1559,1577,1559,51
|
|
20241230,103400,19368375,1558,1554,1558,1554,672
|
|
20241230,103300,18322723,1556,1556,1556,1556,170
|
|
20241230,103200,18058203,1567,1556,1567,1556,106
|
|
20241230,103100,17893256,1555,1555,1555,1555,0
|
|
20241230,103000,17893256,1555,1555,1555,1553,659
|
|
20241230,102900,16868528,1552,1565,1565,1552,3502
|
|
20241230,102800,11413705,1565,1565,1565,1565,6
|
|
20241230,102700,11404315,1565,1564,1565,1564,662
|
|
20241230,102600,10368925,1559,1577,1577,1559,2461
|
|
20241230,102500,6514838,1578,1578,1578,1578,0
|
|
20241230,102400,6514838,1578,1578,1578,1578,0
|
|
20241230,102300,6514838,1578,1578,1578,1578,0
|
|
20241230,102200,6514838,1578,1578,1578,1578,0
|
|
20241230,102100,6514838,1578,1578,1578,1578,0
|
|
20241230,102000,6514838,1578,1578,1578,1578,0
|
|
20241230,101900,6514838,1578,1578,1578,1578,0
|
|
20241230,101800,6514838,1578,1578,1578,1578,0
|
|
20241230,101700,6514838,1578,1578,1578,1578,0
|
|
20241230,101600,6514838,1578,1578,1578,1578,0
|
|
20241230,101500,6514838,1578,1578,1578,1578,0
|
|
20241230,101400,6514838,1578,1578,1578,1578,0
|
|
20241230,101300,6514838,1578,1581,1581,1578,57
|
|
20241230,101200,6424830,1580,1580,1580,1580,0
|
|
20241230,101100,6424830,1580,1580,1580,1580,0
|
|
20241230,101000,6424830,1580,1580,1580,1580,0
|
|
20241230,100900,6424830,1580,1580,1580,1580,0
|
|
20241230,100800,6424830,1580,1580,1580,1580,0
|
|
20241230,100700,6424830,1580,1580,1580,1580,0
|
|
20241230,100600,6424830,1580,1580,1580,1580,0
|
|
20241230,100500,6424830,1580,1580,1580,1580,0
|
|
20241230,100400,6424830,1580,1578,1580,1578,15
|
|
20241230,100300,6401152,1576,1576,1576,1576,11
|
|
20241230,100200,6383816,1574,1574,1574,1574,10
|
|
20241230,100100,6368076,1574,1574,1574,1574,0
|
|
20241230,100000,6368076,1574,1574,1574,1574,0
|
|
20241230,095900,6368076,1574,1574,1574,1574,0
|
|
20241230,095800,6368076,1574,1574,1574,1574,0
|
|
20241230,095700,6368076,1574,1574,1574,1574,0
|
|
20241230,095600,6368076,1574,1573,1574,1573,3
|
|
20241230,095500,6363355,1573,1573,1573,1573,0
|
|
20241230,095400,6363355,1573,1573,1573,1573,0
|
|
20241230,095300,6363355,1573,1573,1573,1573,100
|
|
20241230,095200,6206055,1573,1573,1573,1573,0
|
|
20241230,095100,6206055,1573,1573,1573,1573,0
|
|
20241230,095000,6206055,1573,1573,1573,1573,0
|
|
20241230,094900,6206055,1573,1573,1573,1573,0
|
|
20241230,094800,6206055,1573,1572,1573,1572,456
|
|
20241230,094700,5488768,1572,1572,1572,1572,7
|
|
20241230,094600,5477764,1572,1572,1572,1572,5
|
|
20241230,094500,5469904,1572,1572,1572,1572,5
|
|
20241230,094400,5462044,1572,1572,1572,1572,5
|
|
20241230,094300,5454184,1572,1572,1572,1572,56
|
|
20241230,094200,5366152,1572,1572,1572,1572,6
|
|
20241230,094100,5356720,1572,1572,1572,1572,5
|
|
20241230,094000,5348860,1572,1572,1572,1572,5
|
|
20241230,093900,5341000,1572,1572,1572,1572,6
|
|
20241230,093800,5331568,1572,1572,1573,1572,1004
|
|
20241230,093700,3752281,1572,1575,1575,1572,486
|
|
20241230,093600,2988091,1575,1575,1575,1575,7
|
|
20241230,093500,2977066,1575,1575,1575,1575,6
|
|
20241230,093400,2967616,1575,1575,1575,1575,8
|
|
20241230,093300,2955016,1575,1572,1575,1572,16
|
|
20241230,093200,2929860,1572,1572,1572,1572,5
|
|
20241230,093100,2922000,1572,1572,1572,1572,7
|
|
20241230,093000,2910996,1572,1572,1572,1572,6
|
|
20241230,092900,2901564,1572,1575,1575,1570,181
|
|
20241230,092800,2617117,1575,1572,1575,1572,14
|
|
20241230,092700,2595091,1572,1571,1572,1571,42
|
|
20241230,092600,2529069,1571,1571,1571,1571,5
|
|
20241230,092500,2521214,1571,1571,1571,1571,6
|
|
20241230,092400,2511788,1572,1571,1582,1571,1018
|
|
20241230,092300,907731,1571,1571,1571,1571,3
|
|
20241230,092200,903018,1572,1572,1572,1572,3
|
|
20241230,092100,898302,1576,1576,1576,1576,0
|
|
20241230,092000,898302,1576,1576,1576,1576,0
|
|
20241230,091900,898302,1576,1576,1576,1576,342
|
|
20241230,091800,359310,1576,1576,1576,1576,1
|
|
20241230,091700,357734,1575,1575,1575,1575,0
|
|
20241230,091600,357734,1575,1575,1575,1575,0
|
|
20241230,091500,357734,1575,1575,1575,1575,0
|
|
20241230,091400,357734,1575,1575,1575,1575,0
|
|
20241230,091300,357734,1575,1575,1575,1575,0
|
|
20241230,091200,357734,1575,1575,1575,1575,0
|
|
20241230,091100,357734,1575,1575,1575,1575,0
|
|
20241230,091000,357734,1575,1575,1575,1575,2
|
|
20241230,090900,354584,1575,1575,1575,1575,1
|
|
20241230,090800,353009,1583,1583,1583,1583,0
|
|
20241230,090700,353009,1583,1583,1583,1583,0
|
|
20241230,090600,353009,1583,1583,1583,1583,0
|
|
20241230,090500,353009,1583,1583,1583,1583,0
|
|
20241230,090400,353009,1583,1583,1583,1583,0
|
|
20241230,090300,353009,1583,1583,1583,1583,0
|
|
20241230,090200,353009,1583,1583,1583,1583,0
|
|
20241230,090100,353009,1583,1583,1583,1583,0
|
|
20241230,090000,353009,1583,1583,1583,1583,223
|