565 lines
26 KiB
CSV
565 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250102,192200,43524184,1593,1593,1593,1593,147
|
|
20250102,192100,43524184,1593,1593,1593,1593,0
|
|
20250102,192000,43524184,1593,1593,1593,1593,0
|
|
20250102,191900,43524184,1593,1593,1593,1593,0
|
|
20250102,191800,43524184,1593,1593,1593,1593,0
|
|
20250102,191700,43524184,1593,1593,1593,1593,0
|
|
20250102,191600,43524184,1593,1593,1593,1593,0
|
|
20250102,191500,43524184,1593,1593,1593,1593,0
|
|
20250102,191400,43524184,1593,1593,1593,1593,0
|
|
20250102,191300,43524184,1593,1593,1593,1593,0
|
|
20250102,191200,43524184,1593,1593,1593,1593,0
|
|
20250102,191100,43524184,1593,1593,1593,1593,0
|
|
20250102,191000,43524184,1593,1593,1593,1593,0
|
|
20250102,190900,43524184,1593,1593,1593,1593,0
|
|
20250102,190800,43524184,1593,1593,1593,1593,0
|
|
20250102,190700,43524184,1593,1593,1593,1593,0
|
|
20250102,190600,43524184,1593,1593,1593,1593,0
|
|
20250102,190500,43524184,1593,1593,1593,1593,0
|
|
20250102,190400,43524184,1593,1593,1593,1593,0
|
|
20250102,190300,43524184,1593,1593,1593,1593,0
|
|
20250102,190200,43524184,1593,1593,1593,1593,0
|
|
20250102,190100,43524184,1593,1593,1593,1593,0
|
|
20250102,190000,43524184,1593,1593,1593,1593,0
|
|
20250102,185900,43524184,1593,1593,1593,1593,0
|
|
20250102,185800,43524184,1593,1593,1593,1593,0
|
|
20250102,185700,43524184,1593,1593,1593,1593,0
|
|
20250102,185600,43524184,1593,1593,1593,1593,0
|
|
20250102,185500,43524184,1593,1593,1593,1593,0
|
|
20250102,185400,43524184,1593,1593,1593,1593,0
|
|
20250102,185300,43524184,1593,1593,1593,1593,0
|
|
20250102,185200,43524184,1593,1593,1593,1593,147
|
|
20250102,185100,43524184,1593,1593,1593,1593,0
|
|
20250102,185000,43524184,1593,1593,1593,1593,0
|
|
20250102,184900,43524184,1593,1593,1593,1593,0
|
|
20250102,184800,43524184,1593,1593,1593,1593,0
|
|
20250102,184700,43524184,1593,1593,1593,1593,0
|
|
20250102,184600,43524184,1593,1593,1593,1593,0
|
|
20250102,184500,43524184,1593,1593,1593,1593,0
|
|
20250102,184400,43524184,1593,1593,1593,1593,0
|
|
20250102,184300,43524184,1593,1593,1593,1593,0
|
|
20250102,184200,43524184,1593,1593,1593,1593,0
|
|
20250102,184100,43524184,1593,1593,1593,1593,0
|
|
20250102,184000,43524184,1593,1593,1593,1593,0
|
|
20250102,183900,43524184,1593,1593,1593,1593,0
|
|
20250102,183800,43524184,1593,1593,1593,1593,0
|
|
20250102,183700,43524184,1593,1593,1593,1593,0
|
|
20250102,183600,43524184,1593,1593,1593,1593,0
|
|
20250102,183500,43524184,1593,1593,1593,1593,0
|
|
20250102,183400,43524184,1593,1593,1593,1593,0
|
|
20250102,183300,43524184,1593,1593,1593,1593,0
|
|
20250102,183200,43524184,1593,1593,1593,1593,0
|
|
20250102,183100,43524184,1593,1593,1593,1593,0
|
|
20250102,183000,43524184,1593,1593,1593,1593,0
|
|
20250102,182900,43524184,1593,1593,1593,1593,0
|
|
20250102,182800,43524184,1593,1593,1593,1593,0
|
|
20250102,182700,43524184,1593,1593,1593,1593,0
|
|
20250102,182600,43524184,1593,1593,1593,1593,0
|
|
20250102,182500,43524184,1593,1593,1593,1593,0
|
|
20250102,182400,43524184,1593,1593,1593,1593,0
|
|
20250102,182300,43524184,1593,1593,1593,1593,0
|
|
20250102,182200,43524184,1593,1593,1593,1593,147
|
|
20250102,182100,43524184,1593,1593,1593,1593,0
|
|
20250102,182000,43524184,1593,1593,1593,1593,0
|
|
20250102,181900,43524184,1593,1593,1593,1593,0
|
|
20250102,181800,43524184,1593,1593,1593,1593,0
|
|
20250102,181700,43524184,1593,1593,1593,1593,0
|
|
20250102,181600,43524184,1593,1593,1593,1593,0
|
|
20250102,181500,43524184,1593,1593,1593,1593,0
|
|
20250102,181400,43524184,1593,1593,1593,1593,0
|
|
20250102,181300,43524184,1593,1593,1593,1593,0
|
|
20250102,181200,43524184,1593,1593,1593,1593,0
|
|
20250102,181100,43524184,1593,1593,1593,1593,0
|
|
20250102,181000,43524184,1593,1593,1593,1593,0
|
|
20250102,180900,43524184,1593,1593,1593,1593,0
|
|
20250102,180800,43524184,1593,1593,1593,1593,0
|
|
20250102,180700,43524184,1593,1593,1593,1593,0
|
|
20250102,180600,43524184,1593,1593,1593,1593,0
|
|
20250102,180500,43524184,1593,1593,1593,1593,0
|
|
20250102,180400,43524184,1593,1593,1593,1593,0
|
|
20250102,180300,43524184,1593,1593,1593,1593,0
|
|
20250102,180200,43524184,1593,1593,1593,1593,0
|
|
20250102,180100,43524184,1593,1593,1593,1593,0
|
|
20250102,180000,43524184,1593,1593,1593,1593,0
|
|
20250102,175900,43524184,1593,1593,1593,1593,0
|
|
20250102,175800,43524184,1593,1593,1593,1593,0
|
|
20250102,175700,43524184,1593,1593,1593,1593,0
|
|
20250102,175600,43524184,1593,1593,1593,1593,0
|
|
20250102,175500,43524184,1593,1593,1593,1593,0
|
|
20250102,175400,43524184,1593,1593,1593,1593,0
|
|
20250102,175300,43524184,1593,1593,1593,1593,0
|
|
20250102,175200,43524184,1593,1593,1593,1593,147
|
|
20250102,175100,43524184,1593,1593,1593,1593,0
|
|
20250102,175000,43524184,1593,1593,1593,1593,0
|
|
20250102,174900,43524184,1593,1593,1593,1593,0
|
|
20250102,174800,43524184,1593,1593,1593,1593,0
|
|
20250102,174700,43524184,1593,1593,1593,1593,0
|
|
20250102,174600,43524184,1593,1593,1593,1593,0
|
|
20250102,174500,43524184,1593,1593,1593,1593,0
|
|
20250102,174400,43524184,1593,1593,1593,1593,0
|
|
20250102,174300,43524184,1593,1593,1593,1593,0
|
|
20250102,174200,43524184,1593,1593,1593,1593,0
|
|
20250102,174100,43524184,1593,1593,1593,1593,0
|
|
20250102,174000,43524184,1593,1593,1593,1593,0
|
|
20250102,173900,43524184,1593,1593,1593,1593,0
|
|
20250102,173800,43524184,1593,1593,1593,1593,0
|
|
20250102,173700,43524184,1593,1593,1593,1593,0
|
|
20250102,173600,43524184,1593,1593,1593,1593,0
|
|
20250102,173500,43524184,1593,1593,1593,1593,0
|
|
20250102,173400,43524184,1593,1593,1593,1593,0
|
|
20250102,173300,43524184,1593,1593,1593,1593,0
|
|
20250102,173200,43524184,1593,1593,1593,1593,0
|
|
20250102,173100,43524184,1593,1593,1593,1593,0
|
|
20250102,173000,43524184,1593,1593,1593,1593,0
|
|
20250102,172900,43524184,1593,1593,1593,1593,0
|
|
20250102,172800,43524184,1593,1593,1593,1593,0
|
|
20250102,172700,43524184,1593,1593,1593,1593,0
|
|
20250102,172600,43524184,1593,1593,1593,1593,0
|
|
20250102,172500,43524184,1593,1593,1593,1593,0
|
|
20250102,172400,43524184,1593,1593,1593,1593,0
|
|
20250102,172300,43524184,1593,1593,1593,1593,0
|
|
20250102,172200,43524184,1593,1593,1593,1593,147
|
|
20250102,172100,43524184,1593,1593,1593,1593,0
|
|
20250102,172000,43524184,1593,1593,1593,1593,0
|
|
20250102,171900,43524184,1593,1593,1593,1593,0
|
|
20250102,171800,43524184,1593,1593,1593,1593,0
|
|
20250102,171700,43524184,1593,1593,1593,1593,0
|
|
20250102,171600,43524184,1593,1593,1593,1593,0
|
|
20250102,171500,43524184,1593,1593,1593,1593,0
|
|
20250102,171400,43524184,1593,1593,1593,1593,0
|
|
20250102,171300,43524184,1593,1593,1593,1593,0
|
|
20250102,171200,43524184,1593,1593,1593,1593,0
|
|
20250102,171100,43524184,1593,1593,1593,1593,0
|
|
20250102,171000,43524184,1593,1593,1593,1593,0
|
|
20250102,170900,43524184,1593,1593,1593,1593,0
|
|
20250102,170800,43524184,1593,1593,1593,1593,0
|
|
20250102,170700,43524184,1593,1593,1593,1593,0
|
|
20250102,170600,43524184,1593,1593,1593,1593,0
|
|
20250102,170500,43524184,1593,1593,1593,1593,0
|
|
20250102,170400,43524184,1593,1593,1593,1593,0
|
|
20250102,170300,43524184,1593,1593,1593,1593,0
|
|
20250102,170200,43524184,1593,1593,1593,1593,0
|
|
20250102,170100,43524184,1593,1593,1593,1593,0
|
|
20250102,170000,43524184,1593,1593,1593,1593,0
|
|
20250102,165900,43524184,1593,1593,1593,1593,0
|
|
20250102,165800,43524184,1593,1593,1593,1593,0
|
|
20250102,165700,43524184,1593,1593,1593,1593,0
|
|
20250102,165600,43524184,1593,1593,1593,1593,0
|
|
20250102,165500,43524184,1593,1593,1593,1593,0
|
|
20250102,165400,43524184,1593,1593,1593,1593,0
|
|
20250102,165300,43524184,1593,1593,1593,1593,0
|
|
20250102,165200,43524184,1593,1593,1593,1593,147
|
|
20250102,165100,43524184,1593,1593,1593,1593,0
|
|
20250102,165000,43524184,1593,1593,1593,1593,0
|
|
20250102,164900,43524184,1593,1593,1593,1593,0
|
|
20250102,164800,43524184,1593,1593,1593,1593,0
|
|
20250102,164700,43524184,1593,1593,1593,1593,0
|
|
20250102,164600,43524184,1593,1593,1593,1593,0
|
|
20250102,164500,43524184,1593,1593,1593,1593,0
|
|
20250102,164400,43524184,1593,1593,1593,1593,0
|
|
20250102,164300,43524184,1593,1593,1593,1593,0
|
|
20250102,164200,43524184,1593,1593,1593,1593,0
|
|
20250102,164100,43524184,1593,1593,1593,1593,0
|
|
20250102,164000,43524184,1593,1593,1593,1593,0
|
|
20250102,163900,43524184,1593,1593,1593,1593,0
|
|
20250102,163800,43524184,1593,1593,1593,1593,0
|
|
20250102,163700,43524184,1593,1593,1593,1593,0
|
|
20250102,163600,43524184,1593,1593,1593,1593,0
|
|
20250102,163500,43524184,1593,1593,1593,1593,0
|
|
20250102,163400,43524184,1593,1593,1593,1593,0
|
|
20250102,163300,43524184,1593,1593,1593,1593,0
|
|
20250102,163200,43524184,1593,1593,1593,1593,0
|
|
20250102,163100,43524184,1593,1593,1593,1593,0
|
|
20250102,163000,43524184,1593,1593,1593,1593,0
|
|
20250102,162900,43524184,1593,1593,1593,1593,0
|
|
20250102,162800,43524184,1593,1593,1593,1593,0
|
|
20250102,162700,43524184,1593,1593,1593,1593,0
|
|
20250102,162600,43524184,1593,1593,1593,1593,0
|
|
20250102,162500,43524184,1593,1593,1593,1593,0
|
|
20250102,162400,43524184,1593,1593,1593,1593,0
|
|
20250102,162300,43524184,1593,1593,1593,1593,0
|
|
20250102,162200,43524184,1593,1593,1593,1593,147
|
|
20250102,162100,43524184,1593,1593,1593,1593,0
|
|
20250102,162000,43524184,1593,1593,1593,1593,0
|
|
20250102,161900,43524184,1593,1593,1593,1593,0
|
|
20250102,161800,43524184,1593,1593,1593,1593,0
|
|
20250102,161700,43524184,1593,1593,1593,1593,0
|
|
20250102,161600,43524184,1593,1593,1593,1593,0
|
|
20250102,161500,43524184,1593,1593,1593,1593,0
|
|
20250102,161400,43524184,1593,1593,1593,1593,0
|
|
20250102,161300,43524184,1593,1593,1593,1593,0
|
|
20250102,161200,43524184,1593,1593,1593,1593,0
|
|
20250102,161100,43524184,1593,1593,1593,1593,0
|
|
20250102,161000,43524184,1593,1593,1593,1593,0
|
|
20250102,160900,43524184,1593,1593,1593,1593,0
|
|
20250102,160800,43524184,1593,1593,1593,1593,0
|
|
20250102,160700,43524184,1593,1593,1593,1593,0
|
|
20250102,160600,43524184,1593,1593,1593,1593,0
|
|
20250102,160500,43524184,1593,1593,1593,1593,0
|
|
20250102,160400,43524184,1593,1593,1593,1593,0
|
|
20250102,160300,43524184,1593,1593,1593,1593,0
|
|
20250102,160200,43524184,1593,1593,1593,1593,0
|
|
20250102,160100,43524184,1593,1593,1593,1593,0
|
|
20250102,160000,43524184,1593,1593,1593,1593,0
|
|
20250102,155900,43524184,1593,1593,1593,1593,0
|
|
20250102,155800,43524184,1593,1593,1593,1593,0
|
|
20250102,155700,43524184,1593,1593,1593,1593,0
|
|
20250102,155600,43524184,1593,1593,1593,1593,0
|
|
20250102,155500,43524184,1593,1593,1593,1593,0
|
|
20250102,155400,43524184,1593,1593,1593,1593,0
|
|
20250102,155300,43524184,1593,1593,1593,1593,0
|
|
20250102,155200,43524184,1593,1593,1593,1593,147
|
|
20250102,155100,43524184,1593,1593,1593,1593,0
|
|
20250102,155000,43524184,1593,1593,1593,1593,0
|
|
20250102,154900,43524184,1593,1593,1593,1593,0
|
|
20250102,154800,43524184,1593,1593,1593,1593,0
|
|
20250102,154700,43524184,1593,1593,1593,1593,0
|
|
20250102,154600,43524184,1593,1593,1593,1593,0
|
|
20250102,154500,43524184,1593,1593,1593,1593,0
|
|
20250102,154400,43524184,1593,1593,1593,1593,0
|
|
20250102,154300,43524184,1593,1593,1593,1593,0
|
|
20250102,154200,43524184,1593,1593,1593,1593,0
|
|
20250102,154100,43524184,1593,1593,1593,1593,0
|
|
20250102,154000,43524184,1593,1593,1593,1593,0
|
|
20250102,153900,43524184,1593,1593,1593,1593,0
|
|
20250102,153800,43524184,1593,1593,1593,1593,0
|
|
20250102,153700,43524184,1593,1593,1593,1593,0
|
|
20250102,153600,43524184,1593,1593,1593,1593,0
|
|
20250102,153500,43524184,1593,1593,1593,1593,0
|
|
20250102,153400,43524184,1593,1593,1593,1593,0
|
|
20250102,153300,43524184,1593,1593,1593,1593,0
|
|
20250102,153200,43524184,1593,1593,1593,1593,0
|
|
20250102,153100,43524184,1593,1593,1593,1593,0
|
|
20250102,153000,43524184,1593,1593,1593,1593,147
|
|
20250102,152900,43290013,1593,1593,1593,1593,0
|
|
20250102,152800,43290013,1593,1593,1593,1593,0
|
|
20250102,152700,43290013,1593,1593,1593,1593,0
|
|
20250102,152600,43290013,1593,1593,1593,1593,0
|
|
20250102,152500,43290013,1593,1593,1593,1593,0
|
|
20250102,152400,43290013,1593,1593,1593,1593,0
|
|
20250102,152300,43290013,1593,1593,1593,1593,0
|
|
20250102,152200,43290013,1593,1593,1593,1593,0
|
|
20250102,152100,43290013,1593,1593,1593,1593,0
|
|
20250102,152000,43290013,1593,1593,1593,1593,0
|
|
20250102,151900,43290013,1593,1593,1593,1593,2
|
|
20250102,151800,43286827,1594,1590,1594,1590,318
|
|
20250102,151700,42781136,1590,1590,1590,1590,3
|
|
20250102,151600,42776366,1590,1590,1590,1590,2
|
|
20250102,151500,42773186,1590,1590,1590,1590,2
|
|
20250102,151400,42770006,1590,1590,1590,1590,2
|
|
20250102,151300,42766826,1590,1590,1590,1590,3
|
|
20250102,151200,42762056,1590,1588,1590,1588,190
|
|
20250102,151100,42460106,1588,1588,1588,1588,2
|
|
20250102,151000,42456930,1588,1584,1588,1584,689
|
|
20250102,150900,41365546,1585,1586,1586,1585,53
|
|
20250102,150800,41281538,1586,1583,1586,1581,137
|
|
20250102,150700,41064925,1587,1586,1587,1586,2
|
|
20250102,150600,41061752,1587,1586,1587,1586,2
|
|
20250102,150500,41058579,1586,1586,1587,1586,611
|
|
20250102,150400,40088972,1583,1583,1583,1583,669
|
|
20250102,150300,39029945,1583,1583,1583,1583,2
|
|
20250102,150200,39026779,1583,1583,1583,1583,2
|
|
20250102,150100,39023613,1583,1583,1583,1583,3
|
|
20250102,150000,39018864,1583,1583,1583,1583,8
|
|
20250102,145900,39006200,1583,1583,1583,1583,2
|
|
20250102,145800,39003034,1583,1583,1583,1583,2
|
|
20250102,145700,38999868,1583,1580,1583,1580,4
|
|
20250102,145600,38993539,1586,1580,1586,1580,2
|
|
20250102,145500,38990373,1586,1580,1586,1580,2
|
|
20250102,145400,38987207,1586,1580,1586,1580,2
|
|
20250102,145300,38984041,1586,1580,1586,1580,2
|
|
20250102,145200,38980875,1586,1580,1586,1580,3
|
|
20250102,145100,38976123,1586,1580,1586,1580,2
|
|
20250102,145000,38972957,1586,1580,1586,1580,2
|
|
20250102,144900,38969791,1586,1580,1586,1580,2
|
|
20250102,144800,38966625,1587,1580,1587,1580,222
|
|
20250102,144700,38614509,1584,1580,1584,1580,2
|
|
20250102,144600,38611345,1584,1580,1584,1580,2
|
|
20250102,144500,38608181,1584,1580,1584,1580,2
|
|
20250102,144400,38605017,1586,1580,1586,1580,4
|
|
20250102,144300,38598679,1586,1580,1586,1580,2
|
|
20250102,144200,38595513,1586,1580,1586,1580,2
|
|
20250102,144100,38592347,1586,1580,1586,1580,2
|
|
20250102,144000,38589181,1586,1580,1586,1580,3
|
|
20250102,143900,38584429,1586,1580,1586,1580,2
|
|
20250102,143800,38581263,1586,1580,1586,1580,2
|
|
20250102,143700,38578097,1586,1580,1586,1580,2
|
|
20250102,143600,38574931,1586,1580,1586,1580,4
|
|
20250102,143500,38568599,1586,1580,1586,1580,2
|
|
20250102,143400,38565433,1586,1580,1586,1580,2
|
|
20250102,143300,38562267,1586,1580,1586,1580,2
|
|
20250102,143200,38559101,1586,1580,1586,1580,3
|
|
20250102,143100,38554349,1586,1580,1586,1580,2
|
|
20250102,143000,38551183,1586,1580,1586,1580,2
|
|
20250102,142900,38548017,1586,1580,1586,1580,2
|
|
20250102,142800,38544851,1586,1580,1586,1580,3
|
|
20250102,142700,38540099,1586,1580,1586,1580,2
|
|
20250102,142600,38536933,1586,1580,1586,1580,2
|
|
20250102,142500,38533767,1586,1580,1586,1580,2
|
|
20250102,142400,38530601,1586,1579,1586,1579,3
|
|
20250102,142300,38525850,1586,1579,1586,1579,2
|
|
20250102,142200,38522685,1586,1579,1586,1579,64
|
|
20250102,142100,38421188,1586,1578,1586,1578,993
|
|
20250102,142000,36854225,1578,1578,1578,1578,2
|
|
20250102,141900,36851069,1578,1578,1578,1578,3
|
|
20250102,141800,36846335,1578,1578,1578,1578,2
|
|
20250102,141700,36843179,1578,1583,1583,1578,2108
|
|
20250102,141600,33512058,1586,1586,1586,1586,2
|
|
20250102,141500,33508886,1587,1587,1587,1587,3
|
|
20250102,141400,33504125,1587,1587,1587,1587,2
|
|
20250102,141300,33500951,1587,1587,1587,1587,2
|
|
20250102,141200,33497777,1587,1587,1587,1587,2
|
|
20250102,141100,33494603,1587,1587,1587,1587,3
|
|
20250102,141000,33489842,1587,1587,1587,1587,2
|
|
20250102,140900,33486668,1587,1587,1587,1587,2
|
|
20250102,140800,33483494,1587,1587,1587,1587,2
|
|
20250102,140700,33480320,1587,1587,1587,1587,3
|
|
20250102,140600,33475559,1587,1583,1587,1583,715
|
|
20250102,140500,32343706,1583,1583,1583,1583,2
|
|
20250102,140400,32340540,1583,1579,1583,1579,1325
|
|
20250102,140300,30248357,1579,1579,1579,1579,3
|
|
20250102,140200,30243620,1579,1579,1579,1579,2
|
|
20250102,140100,30240462,1579,1579,1579,1579,2
|
|
20250102,140000,30237304,1579,1579,1579,1579,2
|
|
20250102,135900,30234146,1579,1579,1579,1579,3
|
|
20250102,135800,30229409,1579,1579,1579,1579,2
|
|
20250102,135700,30226251,1579,1579,1579,1579,2
|
|
20250102,135600,30223093,1579,1579,1579,1579,2
|
|
20250102,135500,30219935,1579,1579,1579,1579,3
|
|
20250102,135400,30215198,1579,1579,1579,1579,2
|
|
20250102,135300,30212040,1579,1579,1579,1579,2
|
|
20250102,135200,30208882,1579,1579,1579,1579,2
|
|
20250102,135100,30205724,1579,1579,1579,1579,3
|
|
20250102,135000,30200987,1579,1579,1579,1579,2
|
|
20250102,134900,30197829,1579,1579,1579,1579,2
|
|
20250102,134800,30194671,1579,1579,1579,1579,2
|
|
20250102,134700,30191513,1580,1580,1580,1580,2
|
|
20250102,134600,30188353,1580,1580,1580,1580,3
|
|
20250102,134500,30183613,1581,1581,1581,1581,2
|
|
20250102,134400,30180451,1581,1581,1581,1581,2
|
|
20250102,134300,30177289,1581,1581,1581,1581,2
|
|
20250102,134200,30174127,1582,1582,1582,1582,3
|
|
20250102,134100,30169381,1583,1582,1583,1582,902
|
|
20250102,134000,28742415,1587,1587,1587,1587,2
|
|
20250102,133900,28739241,1588,1588,1588,1588,2
|
|
20250102,133800,28736065,1588,1584,1588,1584,36
|
|
20250102,133700,28679029,1584,1589,1589,1584,634
|
|
20250102,133600,27674763,1589,1582,1589,1582,2
|
|
20250102,133500,27671592,1584,1581,1589,1581,4
|
|
20250102,133400,27665257,1589,1581,1589,1581,3
|
|
20250102,133300,27660498,1584,1581,1589,1581,5
|
|
20250102,133200,27652576,1589,1581,1589,1581,2
|
|
20250102,133100,27649406,1589,1581,1589,1581,2
|
|
20250102,133000,27646236,1589,1581,1589,1581,3
|
|
20250102,132900,27641477,1589,1581,1589,1581,2
|
|
20250102,132800,27638307,1589,1581,1589,1581,2
|
|
20250102,132700,27635137,1589,1581,1589,1581,11
|
|
20250102,132600,27617738,1581,1581,1589,1581,8
|
|
20250102,132500,27605074,1590,1581,1590,1581,2
|
|
20250102,132400,27601903,1590,1581,1590,1581,2
|
|
20250102,132300,27598732,1590,1577,1590,1577,1917
|
|
20250102,132200,24574965,1577,1577,1577,1577,3
|
|
20250102,132100,24570234,1577,1577,1577,1577,2
|
|
20250102,132000,24567080,1577,1577,1577,1577,2
|
|
20250102,131900,24563926,1577,1577,1577,1577,2
|
|
20250102,131800,24560772,1577,1577,1577,1577,3
|
|
20250102,131700,24556041,1577,1577,1577,1577,2
|
|
20250102,131600,24552887,1577,1577,1577,1577,2
|
|
20250102,131500,24549733,1577,1577,1577,1577,2
|
|
20250102,131400,24546579,1577,1577,1577,1577,2
|
|
20250102,131300,24543425,1577,1577,1577,1577,3
|
|
20250102,131200,24538694,1577,1577,1577,1577,2
|
|
20250102,131100,24535540,1577,1577,1577,1577,2
|
|
20250102,131000,24532386,1577,1577,1577,1577,2
|
|
20250102,130900,24529232,1577,1577,1577,1577,3
|
|
20250102,130800,24524501,1577,1577,1577,1577,2
|
|
20250102,130700,24521347,1577,1577,1577,1577,2
|
|
20250102,130600,24518193,1577,1577,1577,1577,2
|
|
20250102,130500,24515039,1577,1577,1577,1577,3
|
|
20250102,130400,24510308,1577,1577,1577,1577,2
|
|
20250102,130300,24507154,1577,1577,1577,1577,2
|
|
20250102,130200,24504000,1577,1577,1577,1577,2
|
|
20250102,130100,24500846,1577,1577,1577,1577,3
|
|
20250102,130000,24496115,1577,1577,1577,1577,2
|
|
20250102,125900,24492961,1577,1577,1577,1577,2
|
|
20250102,125800,24489807,1577,1577,1577,1577,2
|
|
20250102,125700,24486653,1577,1577,1577,1577,3
|
|
20250102,125600,24481922,1577,1577,1577,1577,2
|
|
20250102,125500,24478768,1577,1577,1577,1577,2
|
|
20250102,125400,24475614,1577,1577,1577,1577,2
|
|
20250102,125300,24472460,1577,1577,1577,1577,3
|
|
20250102,125200,24467729,1577,1577,1577,1577,2
|
|
20250102,125100,24464575,1577,1577,1577,1577,2
|
|
20250102,125000,24461421,1577,1577,1577,1577,2
|
|
20250102,124900,24458267,1577,1577,1577,1577,3
|
|
20250102,124800,24453536,1577,1577,1577,1577,3
|
|
20250102,124700,24448805,1577,1577,1577,1577,2
|
|
20250102,124600,24445651,1577,1577,1577,1577,2
|
|
20250102,124500,24442497,1577,1577,1577,1577,3
|
|
20250102,124400,24437766,1577,1577,1577,1577,2
|
|
20250102,124300,24434612,1577,1577,1577,1577,2
|
|
20250102,124200,24431458,1577,1577,1577,1577,2
|
|
20250102,124100,24428304,1577,1577,1577,1577,2
|
|
20250102,124000,24425150,1577,1577,1577,1577,3
|
|
20250102,123900,24420419,1577,1577,1577,1577,2
|
|
20250102,123800,24417265,1577,1577,1577,1577,2
|
|
20250102,123700,24414111,1577,1577,1577,1577,2
|
|
20250102,123600,24410957,1578,1578,1578,1578,3
|
|
20250102,123500,24406223,1577,1582,1582,1577,1002
|
|
20250102,123400,22826059,1582,1582,1582,1582,2
|
|
20250102,123300,22822895,1582,1582,1582,1582,2
|
|
20250102,123200,22819731,1582,1582,1582,1582,3
|
|
20250102,123100,22814985,1582,1579,1582,1577,2002
|
|
20250102,123000,19656958,1582,1582,1582,1582,2
|
|
20250102,122900,19653794,1582,1582,1582,1582,2
|
|
20250102,122800,19650630,1583,1582,1583,1582,3
|
|
20250102,122700,19645883,1582,1582,1582,1582,2
|
|
20250102,122600,19642719,1582,1582,1582,1582,2
|
|
20250102,122500,19639555,1583,1582,1583,1582,22
|
|
20250102,122400,19604732,1583,1582,1583,1582,3
|
|
20250102,122300,19599985,1579,1578,1579,1578,1886
|
|
20250102,122200,16623219,1578,1579,1579,1578,1407
|
|
20250102,122100,14401870,1581,1581,1581,1581,2
|
|
20250102,122000,14398708,1582,1582,1582,1582,3
|
|
20250102,121900,14393962,1583,1583,1583,1583,2
|
|
20250102,121800,14390796,1583,1583,1583,1583,2
|
|
20250102,121700,14387630,1583,1583,1583,1583,2
|
|
20250102,121600,14384464,1583,1583,1583,1583,3
|
|
20250102,121500,14379715,1584,1584,1584,1584,2
|
|
20250102,121400,14376547,1585,1585,1585,1585,2
|
|
20250102,121300,14373377,1585,1585,1585,1585,2
|
|
20250102,121200,14370207,1585,1582,1585,1580,2003
|
|
20250102,121100,11204268,1585,1585,1585,1585,2
|
|
20250102,121000,11201098,1585,1585,1585,1585,2
|
|
20250102,120900,11197928,1585,1585,1585,1585,2
|
|
20250102,120800,11194758,1585,1585,1585,1585,2
|
|
20250102,120700,11191588,1582,1585,1585,1582,51
|
|
20250102,120600,11110897,1585,1585,1585,1585,2
|
|
20250102,120500,11107727,1585,1582,1585,1582,4
|
|
20250102,120400,11101393,1588,1585,1588,1585,2
|
|
20250102,120300,11098220,1589,1585,1589,1585,3
|
|
20250102,120200,11093457,1589,1585,1589,1585,2
|
|
20250102,120100,11090283,1589,1585,1589,1585,2
|
|
20250102,120000,11087109,1589,1585,1589,1585,2
|
|
20250102,115900,11083935,1590,1585,1590,1585,3
|
|
20250102,115800,11079170,1590,1585,1590,1585,2
|
|
20250102,115700,11075995,1590,1585,1590,1585,2
|
|
20250102,115600,11072820,1590,1585,1590,1585,2
|
|
20250102,115500,11069645,1590,1585,1590,1585,3
|
|
20250102,115400,11064880,1590,1585,1590,1585,2
|
|
20250102,115300,11061705,1590,1588,1590,1585,502
|
|
20250102,115200,10264530,1593,1589,1593,1589,619
|
|
20250102,115100,9280384,1589,1589,1589,1585,2003
|
|
20250102,115000,6103622,1590,1590,1590,1590,2
|
|
20250102,114900,6100442,1593,1593,1593,1593,2
|
|
20250102,114800,6097256,1593,1593,1593,1593,2
|
|
20250102,114700,6094070,1593,1593,1593,1593,3
|
|
20250102,114600,6089291,1593,1593,1593,1593,2
|
|
20250102,114500,6086105,1593,1593,1593,1593,2
|
|
20250102,114400,6082919,1593,1593,1593,1593,2
|
|
20250102,114300,6079733,1593,1593,1593,1593,3
|
|
20250102,114200,6074954,1593,1593,1593,1593,2
|
|
20250102,114100,6071768,1593,1593,1593,1593,2
|
|
20250102,114000,6068582,1593,1593,1593,1593,2
|
|
20250102,113900,6065396,1593,1591,1593,1591,483
|
|
20250102,113800,5296249,1591,1591,1591,1591,2
|
|
20250102,113700,5293067,1591,1591,1591,1591,2
|
|
20250102,113600,5289885,1591,1591,1591,1591,2
|
|
20250102,113500,5286703,1591,1590,1591,1590,528
|
|
20250102,113400,4447181,1590,1590,1590,1590,3
|
|
20250102,113300,4442411,1590,1590,1590,1590,2
|
|
20250102,113200,4439231,1590,1590,1590,1590,2
|
|
20250102,113100,4436051,1590,1590,1590,1590,8
|
|
20250102,113000,4423331,1590,1590,1590,1590,3
|
|
20250102,112900,4418561,1590,1589,1590,1589,3
|
|
20250102,112800,4413792,1590,1590,1590,1590,2
|
|
20250102,112700,4410612,1590,1589,1590,1589,375
|
|
20250102,112600,3814735,1589,1589,1589,1589,3
|
|
20250102,112500,3809968,1589,1589,1589,1589,2
|
|
20250102,112400,3806790,1589,1589,1589,1589,2
|
|
20250102,112300,3803612,1589,1589,1589,1589,2
|
|
20250102,112200,3800434,1589,1589,1589,1589,3
|
|
20250102,112100,3795667,1589,1589,1589,1589,2
|
|
20250102,112000,3792489,1589,1589,1589,1589,102
|
|
20250102,111900,3630411,1589,1589,1589,1589,2
|
|
20250102,111800,3627233,1589,1589,1589,1589,3
|
|
20250102,111700,3622466,1589,1589,1589,1589,2
|
|
20250102,111600,3619288,1589,1589,1589,1589,2
|
|
20250102,111500,3616110,1589,1589,1589,1589,2
|
|
20250102,111400,3612932,1589,1589,1589,1589,3
|
|
20250102,111300,3608165,1589,1589,1589,1589,2
|
|
20250102,111200,3604987,1589,1589,1589,1589,2
|
|
20250102,111100,3601809,1589,1589,1589,1589,2
|
|
20250102,111000,3598631,1589,1589,1589,1589,3
|
|
20250102,110900,3593864,1589,1589,1589,1589,2
|
|
20250102,110800,3590686,1589,1589,1589,1589,2
|
|
20250102,110700,3587508,1590,1590,1590,1590,2
|
|
20250102,110600,3584328,1590,1590,1590,1590,3
|
|
20250102,110500,3579558,1590,1590,1590,1590,2
|
|
20250102,110400,3576378,1590,1590,1590,1590,2
|
|
20250102,110300,3573198,1590,1590,1590,1590,2
|
|
20250102,110200,3570018,1590,1590,1590,1590,2
|
|
20250102,110100,3566838,1590,1590,1590,1590,3
|
|
20250102,110000,3562068,1590,1590,1590,1590,2
|
|
20250102,105900,3558888,1590,1590,1590,1590,2
|
|
20250102,105800,3555708,1590,1590,1590,1590,2
|
|
20250102,105700,3552528,1590,1590,1590,1590,3
|
|
20250102,105600,3547758,1590,1590,1590,1590,2
|
|
20250102,105500,3544578,1590,1590,1590,1590,2
|
|
20250102,105400,3541398,1590,1590,1590,1590,2
|
|
20250102,105300,3538218,1590,1590,1590,1590,3
|
|
20250102,105200,3533448,1590,1585,1590,1585,14
|
|
20250102,105100,3511248,1590,1590,1590,1590,3
|
|
20250102,105000,3506478,1590,1590,1590,1590,2
|
|
20250102,104900,3503298,1590,1590,1590,1590,3
|
|
20250102,104800,3498528,1590,1590,1590,1590,2
|
|
20250102,104700,3495348,1590,1590,1590,1590,2
|
|
20250102,104600,3492168,1590,1590,1590,1590,2
|
|
20250102,104500,3488988,1590,1590,1590,1590,3
|
|
20250102,104400,3484218,1590,1590,1590,1590,2
|
|
20250102,104300,3481038,1590,1590,1590,1590,2
|
|
20250102,104200,3477858,1590,1590,1590,1590,2
|
|
20250102,104100,3474678,1590,1590,1590,1590,3
|
|
20250102,104000,3469908,1590,1590,1590,1590,2
|
|
20250102,103900,3466728,1590,1590,1590,1590,2
|
|
20250102,103800,3463548,1590,1590,1590,1590,2
|
|
20250102,103700,3460368,1590,1590,1590,1590,13
|
|
20250102,103600,3439698,1590,1590,1590,1590,102
|
|
20250102,103500,3277518,1590,1585,1590,1585,42
|
|
20250102,103400,3210938,1590,1590,1590,1590,2
|
|
20250102,103300,3207758,1590,1589,1590,1589,13
|
|
20250102,103200,3187089,1586,1581,1586,1581,1146
|
|
20250102,103100,1375251,1581,1581,1581,1581,75
|
|
20250102,103000,1256676,1581,1581,1581,1581,2
|
|
20250102,102900,1253514,1581,1581,1581,1581,2
|
|
20250102,102800,1250352,1581,1581,1581,1581,3
|
|
20250102,102700,1245609,1581,1581,1581,1581,2
|
|
20250102,102600,1242447,1582,1582,1582,1582,2
|
|
20250102,102500,1239283,1582,1578,1582,1578,4
|
|
20250102,102400,1232963,1582,1582,1582,1582,3
|
|
20250102,102300,1228217,1582,1582,1582,1582,2
|
|
20250102,102200,1225053,1582,1582,1582,1582,2
|
|
20250102,102100,1221889,1582,1582,1582,1582,12
|
|
20250102,102000,1202905,1582,1582,1582,1582,3
|
|
20250102,101900,1198159,1582,1582,1582,1582,2
|
|
20250102,101800,1194995,1582,1582,1582,1582,17
|
|
20250102,101700,1168101,1582,1582,1582,1582,37
|
|
20250102,101600,1109567,1582,1582,1582,1582,9
|
|
20250102,101500,1095329,1582,1582,1582,1582,2
|
|
20250102,101400,1092165,1582,1582,1582,1582,12
|
|
20250102,101300,1073181,1582,1582,1582,1582,2
|
|
20250102,101200,1070017,1582,1582,1582,1582,3
|
|
20250102,101100,1065271,1582,1582,1582,1582,2
|
|
20250102,101000,1062107,1582,1582,1582,1582,2
|
|
20250102,100900,1058943,1582,1582,1582,1582,2
|
|
20250102,100800,1055779,1582,1582,1582,1582,3
|
|
20250102,100700,1051033,1582,1582,1582,1582,2
|
|
20250102,100600,1047869,1582,1582,1582,1582,2
|
|
20250102,100500,1044705,1580,1583,1583,1561,142
|
|
20250102,100400,821502,1590,1590,1590,1590,3
|
|
20250102,100300,816732,1590,1590,1590,1590,2
|
|
20250102,100200,813552,1592,1592,1592,1592,2
|
|
20250102,100100,810368,1592,1592,1592,1592,2
|
|
20250102,100000,807184,1592,1593,1593,1590,507
|