628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250103,192500,150658015,1610,1610,1610,1610,3005
|
|
20250103,192400,150658015,1610,1610,1610,1610,0
|
|
20250103,192300,150658015,1610,1610,1610,1610,0
|
|
20250103,192200,150658015,1610,1610,1610,1610,0
|
|
20250103,192100,150658015,1610,1610,1610,1610,0
|
|
20250103,192000,150658015,1610,1610,1610,1610,0
|
|
20250103,191900,150658015,1610,1610,1610,1610,0
|
|
20250103,191800,150658015,1610,1610,1610,1610,0
|
|
20250103,191700,150658015,1610,1610,1610,1610,0
|
|
20250103,191600,150658015,1610,1610,1610,1610,0
|
|
20250103,191500,150658015,1610,1610,1610,1610,0
|
|
20250103,191400,150658015,1610,1610,1610,1610,0
|
|
20250103,191300,150658015,1610,1610,1610,1610,0
|
|
20250103,191200,150658015,1610,1610,1610,1610,0
|
|
20250103,191100,150658015,1610,1610,1610,1610,0
|
|
20250103,191000,150658015,1610,1610,1610,1610,0
|
|
20250103,190900,150658015,1610,1610,1610,1610,0
|
|
20250103,190800,150658015,1610,1610,1610,1610,0
|
|
20250103,190700,150658015,1610,1610,1610,1610,0
|
|
20250103,190600,150658015,1610,1610,1610,1610,0
|
|
20250103,190500,150658015,1610,1610,1610,1610,0
|
|
20250103,190400,150658015,1610,1610,1610,1610,0
|
|
20250103,190300,150658015,1610,1610,1610,1610,0
|
|
20250103,190200,150658015,1610,1610,1610,1610,0
|
|
20250103,190100,150658015,1610,1610,1610,1610,0
|
|
20250103,190000,150658015,1610,1610,1610,1610,0
|
|
20250103,185900,150658015,1610,1610,1610,1610,0
|
|
20250103,185800,150658015,1610,1610,1610,1610,0
|
|
20250103,185700,150658015,1610,1610,1610,1610,0
|
|
20250103,185600,150658015,1610,1610,1610,1610,0
|
|
20250103,185500,150658015,1610,1610,1610,1610,3005
|
|
20250103,185400,150658015,1610,1610,1610,1610,0
|
|
20250103,185300,150658015,1610,1610,1610,1610,0
|
|
20250103,185200,150658015,1610,1610,1610,1610,0
|
|
20250103,185100,150658015,1610,1610,1610,1610,0
|
|
20250103,185000,150658015,1610,1610,1610,1610,0
|
|
20250103,184900,150658015,1610,1610,1610,1610,0
|
|
20250103,184800,150658015,1610,1610,1610,1610,0
|
|
20250103,184700,150658015,1610,1610,1610,1610,0
|
|
20250103,184600,150658015,1610,1610,1610,1610,0
|
|
20250103,184500,150658015,1610,1610,1610,1610,0
|
|
20250103,184400,150658015,1610,1610,1610,1610,0
|
|
20250103,184300,150658015,1610,1610,1610,1610,0
|
|
20250103,184200,150658015,1610,1610,1610,1610,0
|
|
20250103,184100,150658015,1610,1610,1610,1610,0
|
|
20250103,184000,150658015,1610,1610,1610,1610,0
|
|
20250103,183900,150658015,1610,1610,1610,1610,0
|
|
20250103,183800,150658015,1610,1610,1610,1610,0
|
|
20250103,183700,150658015,1610,1610,1610,1610,0
|
|
20250103,183600,150658015,1610,1610,1610,1610,0
|
|
20250103,183500,150658015,1610,1610,1610,1610,0
|
|
20250103,183400,150658015,1610,1610,1610,1610,0
|
|
20250103,183300,150658015,1610,1610,1610,1610,0
|
|
20250103,183200,150658015,1610,1610,1610,1610,0
|
|
20250103,183100,150658015,1610,1610,1610,1610,0
|
|
20250103,183000,150658015,1610,1610,1610,1610,0
|
|
20250103,182900,150658015,1610,1610,1610,1610,0
|
|
20250103,182800,150658015,1610,1610,1610,1610,0
|
|
20250103,182700,150658015,1610,1610,1610,1610,0
|
|
20250103,182600,150658015,1610,1610,1610,1610,0
|
|
20250103,182500,150658015,1610,1610,1610,1610,3005
|
|
20250103,182400,150658015,1610,1610,1610,1610,0
|
|
20250103,182300,150658015,1610,1610,1610,1610,0
|
|
20250103,182200,150658015,1610,1610,1610,1610,0
|
|
20250103,182100,150658015,1610,1610,1610,1610,0
|
|
20250103,182000,150658015,1610,1610,1610,1610,0
|
|
20250103,181900,150658015,1610,1610,1610,1610,0
|
|
20250103,181800,150658015,1610,1610,1610,1610,0
|
|
20250103,181700,150658015,1610,1610,1610,1610,0
|
|
20250103,181600,150658015,1610,1610,1610,1610,0
|
|
20250103,181500,150658015,1610,1610,1610,1610,0
|
|
20250103,181400,150658015,1610,1610,1610,1610,0
|
|
20250103,181300,150658015,1610,1610,1610,1610,0
|
|
20250103,181200,150658015,1610,1610,1610,1610,0
|
|
20250103,181100,150658015,1610,1610,1610,1610,0
|
|
20250103,181000,150658015,1610,1610,1610,1610,0
|
|
20250103,180900,150658015,1610,1610,1610,1610,0
|
|
20250103,180800,150658015,1610,1610,1610,1610,0
|
|
20250103,180700,150658015,1610,1610,1610,1610,0
|
|
20250103,180600,150658015,1610,1610,1610,1610,0
|
|
20250103,180500,150658015,1610,1610,1610,1610,0
|
|
20250103,180400,150658015,1610,1610,1610,1610,0
|
|
20250103,180300,150658015,1610,1610,1610,1610,0
|
|
20250103,180200,150658015,1610,1610,1610,1610,0
|
|
20250103,180100,150658015,1610,1610,1610,1610,0
|
|
20250103,180000,150658015,1610,1610,1610,1610,0
|
|
20250103,175900,150658015,1610,1610,1610,1610,0
|
|
20250103,175800,150658015,1610,1610,1610,1610,0
|
|
20250103,175700,150658015,1610,1610,1610,1610,0
|
|
20250103,175600,150658015,1610,1610,1610,1610,0
|
|
20250103,175500,150658015,1610,1610,1610,1610,3005
|
|
20250103,175400,150658015,1610,1610,1610,1610,0
|
|
20250103,175300,150658015,1610,1610,1610,1610,0
|
|
20250103,175200,150658015,1610,1610,1610,1610,0
|
|
20250103,175100,150658015,1610,1610,1610,1610,0
|
|
20250103,175000,150658015,1610,1610,1610,1610,0
|
|
20250103,174900,150658015,1610,1610,1610,1610,0
|
|
20250103,174800,150658015,1610,1610,1610,1610,0
|
|
20250103,174700,150658015,1610,1610,1610,1610,0
|
|
20250103,174600,150658015,1610,1610,1610,1610,0
|
|
20250103,174500,150658015,1610,1610,1610,1610,0
|
|
20250103,174400,150658015,1610,1610,1610,1610,0
|
|
20250103,174300,150658015,1610,1610,1610,1610,0
|
|
20250103,174200,150658015,1610,1610,1610,1610,0
|
|
20250103,174100,150658015,1610,1610,1610,1610,0
|
|
20250103,174000,150658015,1610,1610,1610,1610,0
|
|
20250103,173900,150658015,1610,1610,1610,1610,0
|
|
20250103,173800,150658015,1610,1610,1610,1610,0
|
|
20250103,173700,150658015,1610,1610,1610,1610,0
|
|
20250103,173600,150658015,1610,1610,1610,1610,0
|
|
20250103,173500,150658015,1610,1610,1610,1610,0
|
|
20250103,173400,150658015,1610,1610,1610,1610,0
|
|
20250103,173300,150658015,1610,1610,1610,1610,0
|
|
20250103,173200,150658015,1610,1610,1610,1610,0
|
|
20250103,173100,150658015,1610,1610,1610,1610,0
|
|
20250103,173000,150658015,1610,1610,1610,1610,0
|
|
20250103,172900,150658015,1610,1610,1610,1610,0
|
|
20250103,172800,150658015,1610,1610,1610,1610,0
|
|
20250103,172700,150658015,1610,1610,1610,1610,0
|
|
20250103,172600,150658015,1610,1610,1610,1610,0
|
|
20250103,172500,150658015,1610,1610,1610,1610,3005
|
|
20250103,172400,150658015,1610,1610,1610,1610,0
|
|
20250103,172300,150658015,1610,1610,1610,1610,0
|
|
20250103,172200,150658015,1610,1610,1610,1610,0
|
|
20250103,172100,150658015,1610,1610,1610,1610,0
|
|
20250103,172000,150658015,1610,1610,1610,1610,0
|
|
20250103,171900,150658015,1610,1610,1610,1610,0
|
|
20250103,171800,150658015,1610,1610,1610,1610,0
|
|
20250103,171700,150658015,1610,1610,1610,1610,0
|
|
20250103,171600,150658015,1610,1610,1610,1610,0
|
|
20250103,171500,150658015,1610,1610,1610,1610,0
|
|
20250103,171400,150658015,1610,1610,1610,1610,0
|
|
20250103,171300,150658015,1610,1610,1610,1610,0
|
|
20250103,171200,150658015,1610,1610,1610,1610,0
|
|
20250103,171100,150658015,1610,1610,1610,1610,0
|
|
20250103,171000,150658015,1610,1610,1610,1610,0
|
|
20250103,170900,150658015,1610,1610,1610,1610,0
|
|
20250103,170800,150658015,1610,1610,1610,1610,0
|
|
20250103,170700,150658015,1610,1610,1610,1610,0
|
|
20250103,170600,150658015,1610,1610,1610,1610,0
|
|
20250103,170500,150658015,1610,1610,1610,1610,0
|
|
20250103,170400,150658015,1610,1610,1610,1610,0
|
|
20250103,170300,150658015,1610,1610,1610,1610,0
|
|
20250103,170200,150658015,1610,1610,1610,1610,0
|
|
20250103,170100,150658015,1610,1610,1610,1610,0
|
|
20250103,170000,150658015,1610,1610,1610,1610,0
|
|
20250103,165900,150658015,1610,1610,1610,1610,0
|
|
20250103,165800,150658015,1610,1610,1610,1610,0
|
|
20250103,165700,150658015,1610,1610,1610,1610,0
|
|
20250103,165600,150658015,1610,1610,1610,1610,0
|
|
20250103,165500,150658015,1610,1610,1610,1610,3005
|
|
20250103,165400,150658015,1610,1610,1610,1610,0
|
|
20250103,165300,150658015,1610,1610,1610,1610,0
|
|
20250103,165200,150658015,1610,1610,1610,1610,0
|
|
20250103,165100,150658015,1610,1610,1610,1610,0
|
|
20250103,165000,150658015,1610,1610,1610,1610,0
|
|
20250103,164900,150658015,1610,1610,1610,1610,0
|
|
20250103,164800,150658015,1610,1610,1610,1610,0
|
|
20250103,164700,150658015,1610,1610,1610,1610,0
|
|
20250103,164600,150658015,1610,1610,1610,1610,0
|
|
20250103,164500,150658015,1610,1610,1610,1610,0
|
|
20250103,164400,150658015,1610,1610,1610,1610,0
|
|
20250103,164300,150658015,1610,1610,1610,1610,0
|
|
20250103,164200,150658015,1610,1610,1610,1610,0
|
|
20250103,164100,150658015,1610,1610,1610,1610,0
|
|
20250103,164000,150658015,1610,1610,1610,1610,0
|
|
20250103,163900,150658015,1610,1610,1610,1610,0
|
|
20250103,163800,150658015,1610,1610,1610,1610,0
|
|
20250103,163700,150658015,1610,1610,1610,1610,0
|
|
20250103,163600,150658015,1610,1610,1610,1610,0
|
|
20250103,163500,150658015,1610,1610,1610,1610,0
|
|
20250103,163400,150658015,1610,1610,1610,1610,0
|
|
20250103,163300,150658015,1610,1610,1610,1610,0
|
|
20250103,163200,150658015,1610,1610,1610,1610,0
|
|
20250103,163100,150658015,1610,1610,1610,1610,0
|
|
20250103,163000,150658015,1610,1610,1610,1610,0
|
|
20250103,162900,150658015,1610,1610,1610,1610,0
|
|
20250103,162800,150658015,1610,1610,1610,1610,0
|
|
20250103,162700,150658015,1610,1610,1610,1610,0
|
|
20250103,162600,150658015,1610,1610,1610,1610,0
|
|
20250103,162500,150658015,1610,1610,1610,1610,3005
|
|
20250103,162400,150658015,1610,1610,1610,1610,0
|
|
20250103,162300,150658015,1610,1610,1610,1610,0
|
|
20250103,162200,150658015,1610,1610,1610,1610,0
|
|
20250103,162100,150658015,1610,1610,1610,1610,0
|
|
20250103,162000,150658015,1610,1610,1610,1610,0
|
|
20250103,161900,150658015,1610,1610,1610,1610,0
|
|
20250103,161800,150658015,1610,1610,1610,1610,0
|
|
20250103,161700,150658015,1610,1610,1610,1610,0
|
|
20250103,161600,150658015,1610,1610,1610,1610,0
|
|
20250103,161500,150658015,1610,1610,1610,1610,0
|
|
20250103,161400,150658015,1610,1610,1610,1610,0
|
|
20250103,161300,150658015,1610,1610,1610,1610,0
|
|
20250103,161200,150658015,1610,1610,1610,1610,0
|
|
20250103,161100,150658015,1610,1610,1610,1610,0
|
|
20250103,161000,150658015,1610,1610,1610,1610,0
|
|
20250103,160900,150658015,1610,1610,1610,1610,0
|
|
20250103,160800,150658015,1610,1610,1610,1610,0
|
|
20250103,160700,150658015,1610,1610,1610,1610,0
|
|
20250103,160600,150658015,1610,1610,1610,1610,0
|
|
20250103,160500,150658015,1610,1610,1610,1610,0
|
|
20250103,160400,150658015,1610,1610,1610,1610,0
|
|
20250103,160300,150658015,1610,1610,1610,1610,0
|
|
20250103,160200,150658015,1610,1610,1610,1610,0
|
|
20250103,160100,150658015,1610,1610,1610,1610,0
|
|
20250103,160000,150658015,1610,1610,1610,1610,0
|
|
20250103,155900,150658015,1610,1610,1610,1610,0
|
|
20250103,155800,150658015,1610,1610,1610,1610,0
|
|
20250103,155700,150658015,1610,1610,1610,1610,0
|
|
20250103,155600,150658015,1610,1610,1610,1610,0
|
|
20250103,155500,150658015,1610,1610,1610,1610,3005
|
|
20250103,155400,150658015,1610,1610,1610,1610,0
|
|
20250103,155300,150658015,1610,1610,1610,1610,0
|
|
20250103,155200,150658015,1610,1610,1610,1610,0
|
|
20250103,155100,150658015,1610,1610,1610,1610,0
|
|
20250103,155000,150658015,1610,1610,1610,1610,0
|
|
20250103,154900,150658015,1610,1610,1610,1610,0
|
|
20250103,154800,150658015,1610,1610,1610,1610,0
|
|
20250103,154700,150658015,1610,1610,1610,1610,0
|
|
20250103,154600,150658015,1610,1610,1610,1610,0
|
|
20250103,154500,150658015,1610,1610,1610,1610,0
|
|
20250103,154400,150658015,1610,1610,1610,1610,0
|
|
20250103,154300,150658015,1610,1610,1610,1610,0
|
|
20250103,154200,150658015,1610,1610,1610,1610,0
|
|
20250103,154100,150658015,1610,1610,1610,1610,0
|
|
20250103,154000,150658015,1610,1610,1610,1610,0
|
|
20250103,153900,150658015,1610,1610,1610,1610,0
|
|
20250103,153800,150658015,1610,1610,1610,1610,0
|
|
20250103,153700,150658015,1610,1610,1610,1610,0
|
|
20250103,153600,150658015,1610,1610,1610,1610,0
|
|
20250103,153500,150658015,1610,1610,1610,1610,0
|
|
20250103,153400,150658015,1610,1610,1610,1610,0
|
|
20250103,153300,150658015,1610,1610,1610,1610,0
|
|
20250103,153200,150658015,1610,1610,1610,1610,0
|
|
20250103,153100,150658015,1610,1610,1610,1610,0
|
|
20250103,153000,150658015,1610,1610,1610,1610,3005
|
|
20250103,152900,145819965,1609,1609,1609,1609,0
|
|
20250103,152800,145819965,1609,1609,1609,1609,0
|
|
20250103,152700,145819965,1609,1609,1609,1609,0
|
|
20250103,152600,145819965,1609,1609,1609,1609,0
|
|
20250103,152500,145819965,1609,1609,1609,1609,0
|
|
20250103,152400,145819965,1609,1609,1609,1609,0
|
|
20250103,152300,145819965,1609,1609,1609,1609,0
|
|
20250103,152200,145819965,1609,1609,1609,1609,0
|
|
20250103,152100,145819965,1609,1609,1609,1609,0
|
|
20250103,152000,145819965,1609,1609,1609,1609,0
|
|
20250103,151900,145819965,1609,1609,1609,1609,0
|
|
20250103,151800,145819965,1609,1609,1609,1609,44
|
|
20250103,151700,145749169,1609,1609,1609,1609,0
|
|
20250103,151600,145749169,1609,1609,1609,1609,0
|
|
20250103,151500,145749169,1609,1609,1609,1609,0
|
|
20250103,151400,145749169,1609,1609,1609,1609,13
|
|
20250103,151300,145728252,1609,1609,1609,1609,0
|
|
20250103,151200,145728252,1609,1609,1609,1609,0
|
|
20250103,151100,145728252,1609,1609,1609,1609,35
|
|
20250103,151000,145671937,1608,1608,1608,1608,20
|
|
20250103,150900,145639777,1608,1607,1608,1607,37
|
|
20250103,150800,145580290,1606,1603,1606,1603,402
|
|
20250103,150700,144935202,1598,1597,1602,1597,2273
|
|
20250103,150600,141295622,1596,1597,1600,1596,7040
|
|
20250103,150500,130052718,1601,1600,1601,1600,35
|
|
20250103,150400,129996692,1600,1600,1600,1600,2600
|
|
20250103,150300,125836692,1600,1600,1600,1600,0
|
|
20250103,150200,125836692,1600,1599,1600,1599,2802
|
|
20250103,150100,121354542,1599,1599,1599,1599,0
|
|
20250103,150000,121354542,1599,1598,1599,1598,2
|
|
20250103,145900,121351345,1596,1596,1596,1596,0
|
|
20250103,145800,121351345,1596,1596,1596,1596,0
|
|
20250103,145700,121351345,1596,1597,1597,1596,6000
|
|
20250103,145600,111775210,1599,1599,1599,1599,0
|
|
20250103,145500,111775210,1599,1599,1599,1599,0
|
|
20250103,145400,111775210,1599,1599,1599,1599,0
|
|
20250103,145300,111775210,1599,1599,1599,1599,0
|
|
20250103,145200,111775210,1599,1599,1599,1599,0
|
|
20250103,145100,111775210,1599,1599,1599,1599,0
|
|
20250103,145000,111775210,1599,1599,1599,1599,0
|
|
20250103,144900,111775210,1599,1597,1599,1597,1110
|
|
20250103,144800,110001322,1597,1596,1597,1596,1110
|
|
20250103,144700,108228806,1592,1592,1592,1592,0
|
|
20250103,144600,108228806,1592,1592,1592,1592,1
|
|
20250103,144500,108227214,1595,1595,1595,1595,88
|
|
20250103,144400,108086854,1595,1595,1595,1595,7
|
|
20250103,144300,108075689,1595,1595,1595,1592,8
|
|
20250103,144200,108062932,1595,1595,1595,1595,5
|
|
20250103,144100,108054957,1595,1595,1595,1595,6
|
|
20250103,144000,108045387,1595,1595,1595,1595,6
|
|
20250103,143900,108035817,1595,1595,1595,1595,6
|
|
20250103,143800,108026247,1596,1593,1596,1593,10400
|
|
20250103,143700,91428967,1592,1592,1592,1592,0
|
|
20250103,143600,91428967,1592,1592,1592,1592,0
|
|
20250103,143500,91428967,1592,1592,1592,1592,1
|
|
20250103,143400,91427375,1593,1593,1593,1593,0
|
|
20250103,143300,91427375,1593,1593,1593,1593,0
|
|
20250103,143200,91427375,1593,1593,1593,1593,0
|
|
20250103,143100,91427375,1593,1593,1593,1593,0
|
|
20250103,143000,91427375,1593,1593,1593,1592,6
|
|
20250103,142900,91417819,1594,1594,1594,1594,0
|
|
20250103,142800,91417819,1594,1594,1594,1594,0
|
|
20250103,142700,91417819,1594,1594,1594,1594,0
|
|
20250103,142600,91417819,1594,1594,1594,1594,0
|
|
20250103,142500,91417819,1594,1592,1594,1592,3003
|
|
20250103,142400,86637038,1592,1592,1592,1592,0
|
|
20250103,142300,86637038,1592,1592,1592,1592,3100
|
|
20250103,142200,81701838,1592,1592,1592,1592,0
|
|
20250103,142100,81701838,1592,1592,1592,1592,906
|
|
20250103,142000,80259486,1592,1592,1592,1592,0
|
|
20250103,141900,80259486,1592,1592,1592,1592,3264
|
|
20250103,141800,75063198,1592,1592,1592,1592,0
|
|
20250103,141700,75063198,1592,1593,1593,1592,9001
|
|
20250103,141600,60733587,1593,1593,1593,1593,0
|
|
20250103,141500,60733587,1593,1593,1593,1593,0
|
|
20250103,141400,60733587,1593,1593,1593,1593,0
|
|
20250103,141300,60733587,1593,1593,1593,1593,0
|
|
20250103,141200,60733587,1593,1593,1593,1593,1
|
|
20250103,141100,60731994,1595,1595,1595,1595,0
|
|
20250103,141000,60731994,1595,1595,1595,1595,0
|
|
20250103,140900,60731994,1595,1595,1595,1595,0
|
|
20250103,140800,60731994,1595,1595,1595,1595,0
|
|
20250103,140700,60731994,1595,1595,1595,1595,0
|
|
20250103,140600,60731994,1595,1595,1595,1595,1
|
|
20250103,140500,60730399,1593,1593,1593,1593,0
|
|
20250103,140400,60730399,1593,1593,1593,1593,0
|
|
20250103,140300,60730399,1593,1593,1593,1593,0
|
|
20250103,140200,60730399,1593,1595,1595,1593,110
|
|
20250103,140100,60555163,1596,1596,1596,1596,0
|
|
20250103,140000,60555163,1596,1596,1596,1596,0
|
|
20250103,135900,60555163,1596,1596,1596,1596,0
|
|
20250103,135800,60555163,1596,1596,1596,1596,0
|
|
20250103,135700,60555163,1596,1595,1596,1595,3
|
|
20250103,135600,60550376,1595,1593,1595,1593,2
|
|
20250103,135500,60547188,1593,1593,1593,1593,0
|
|
20250103,135400,60547188,1593,1593,1593,1593,495
|
|
20250103,135300,59758653,1593,1593,1593,1593,0
|
|
20250103,135200,59758653,1593,1593,1593,1593,4
|
|
20250103,135100,59752281,1597,1597,1597,1597,0
|
|
20250103,135000,59752281,1597,1597,1597,1597,0
|
|
20250103,134900,59752281,1597,1597,1597,1597,0
|
|
20250103,134800,59752281,1597,1597,1597,1597,0
|
|
20250103,134700,59752281,1597,1597,1597,1597,0
|
|
20250103,134600,59752281,1597,1597,1597,1597,0
|
|
20250103,134500,59752281,1597,1597,1597,1597,0
|
|
20250103,134400,59752281,1597,1597,1597,1597,0
|
|
20250103,134300,59752281,1597,1597,1597,1597,0
|
|
20250103,134200,59752281,1597,1597,1597,1597,0
|
|
20250103,134100,59752281,1597,1597,1597,1597,0
|
|
20250103,134000,59752281,1597,1597,1597,1597,0
|
|
20250103,133900,59752281,1597,1597,1597,1597,0
|
|
20250103,133800,59752281,1597,1597,1597,1597,0
|
|
20250103,133700,59752281,1597,1597,1597,1597,147
|
|
20250103,133600,59517522,1598,1598,1598,1598,0
|
|
20250103,133500,59517522,1598,1597,1598,1597,101
|
|
20250103,133400,59356224,1597,1597,1597,1597,307
|
|
20250103,133300,58865945,1598,1598,1598,1598,0
|
|
20250103,133200,58865945,1598,1598,1598,1598,0
|
|
20250103,133100,58865945,1598,1598,1598,1598,0
|
|
20250103,133000,58865945,1598,1598,1598,1598,0
|
|
20250103,132900,58865945,1598,1598,1598,1598,0
|
|
20250103,132800,58865945,1598,1598,1598,1598,0
|
|
20250103,132700,58865945,1598,1598,1598,1598,0
|
|
20250103,132600,58865945,1598,1598,1598,1598,0
|
|
20250103,132500,58865945,1598,1598,1598,1598,0
|
|
20250103,132400,58865945,1598,1598,1598,1598,0
|
|
20250103,132300,58865945,1598,1598,1598,1598,100
|
|
20250103,132200,58706145,1597,1597,1597,1597,0
|
|
20250103,132100,58706145,1597,1597,1597,1597,0
|
|
20250103,132000,58706145,1597,1597,1597,1597,12
|
|
20250103,131900,58686981,1596,1596,1596,1596,0
|
|
20250103,131800,58686981,1596,1596,1596,1596,9
|
|
20250103,131700,58672617,1596,1596,1596,1596,0
|
|
20250103,131600,58672617,1596,1596,1596,1596,0
|
|
20250103,131500,58672617,1596,1596,1596,1596,0
|
|
20250103,131400,58672617,1596,1596,1596,1596,0
|
|
20250103,131300,58672617,1596,1596,1596,1596,0
|
|
20250103,131200,58672617,1596,1596,1596,1596,0
|
|
20250103,131100,58672617,1596,1595,1596,1595,500
|
|
20250103,131000,57874725,1594,1594,1594,1594,0
|
|
20250103,130900,57874725,1594,1594,1594,1594,0
|
|
20250103,130800,57874725,1594,1594,1594,1594,0
|
|
20250103,130700,57874725,1594,1594,1594,1594,0
|
|
20250103,130600,57874725,1594,1594,1594,1594,0
|
|
20250103,130500,57874725,1594,1594,1594,1594,13
|
|
20250103,130400,57854003,1594,1594,1594,1594,0
|
|
20250103,130300,57854003,1594,1594,1594,1594,0
|
|
20250103,130200,57854003,1594,1594,1594,1594,0
|
|
20250103,130100,57854003,1594,1594,1594,1594,0
|
|
20250103,130000,57854003,1594,1594,1594,1594,32
|
|
20250103,125900,57802995,1594,1594,1594,1594,2
|
|
20250103,125800,57799807,1592,1592,1592,1592,0
|
|
20250103,125700,57799807,1592,1592,1592,1592,2
|
|
20250103,125600,57796623,1594,1592,1594,1592,3
|
|
20250103,125500,57791845,1592,1592,1593,1592,14
|
|
20250103,125400,57769552,1592,1592,1592,1592,6
|
|
20250103,125300,57760000,1592,1592,1592,1592,97
|
|
20250103,125200,57605576,1589,1589,1589,1589,0
|
|
20250103,125100,57605576,1589,1589,1590,1589,803
|
|
20250103,125000,56328974,1586,1586,1586,1586,0
|
|
20250103,124900,56328974,1586,1586,1586,1586,0
|
|
20250103,124800,56328974,1586,1586,1586,1586,0
|
|
20250103,124700,56328974,1586,1586,1586,1586,1
|
|
20250103,124600,56327388,1586,1585,1586,1585,38
|
|
20250103,124500,56267121,1586,1586,1586,1586,0
|
|
20250103,124400,56267121,1586,1586,1586,1586,0
|
|
20250103,124300,56267121,1586,1586,1586,1586,2000
|
|
20250103,124200,53095121,1582,1582,1582,1582,2
|
|
20250103,124100,53091957,1583,1585,1585,1583,5802
|
|
20250103,124000,43902041,1588,1588,1588,1588,0
|
|
20250103,123900,43902041,1588,1588,1588,1588,1423
|
|
20250103,123800,41642317,1585,1585,1585,1585,0
|
|
20250103,123700,41642317,1585,1587,1587,1581,6800
|
|
20250103,123600,30876649,1587,1587,1587,1587,1
|
|
20250103,123500,30875062,1587,1587,1587,1587,0
|
|
20250103,123400,30875062,1587,1587,1587,1587,0
|
|
20250103,123300,30875062,1587,1587,1587,1587,0
|
|
20250103,123200,30875062,1587,1587,1587,1587,3300
|
|
20250103,123100,25637962,1588,1588,1588,1588,0
|
|
20250103,123000,25637962,1588,1588,1588,1588,0
|
|
20250103,122900,25637962,1588,1588,1588,1588,0
|
|
20250103,122800,25637962,1588,1588,1588,1588,0
|
|
20250103,122700,25637962,1588,1588,1588,1588,0
|
|
20250103,122600,25637962,1588,1588,1588,1588,0
|
|
20250103,122500,25637962,1588,1588,1588,1588,0
|
|
20250103,122400,25637962,1588,1588,1588,1588,0
|
|
20250103,122300,25637962,1588,1588,1588,1588,0
|
|
20250103,122200,25637962,1588,1587,1588,1587,149
|
|
20250103,122100,25401430,1586,1586,1586,1586,0
|
|
20250103,122000,25401430,1586,1586,1586,1586,0
|
|
20250103,121900,25401430,1586,1586,1586,1586,0
|
|
20250103,121800,25401430,1586,1586,1586,1586,0
|
|
20250103,121700,25401430,1586,1586,1586,1586,0
|
|
20250103,121600,25401430,1586,1586,1586,1586,100
|
|
20250103,121500,25242830,1583,1583,1583,1583,0
|
|
20250103,121400,25242830,1583,1583,1583,1583,0
|
|
20250103,121300,25242830,1583,1583,1583,1583,0
|
|
20250103,121200,25242830,1583,1583,1583,1583,0
|
|
20250103,121100,25242830,1583,1583,1583,1583,0
|
|
20250103,121000,25242830,1583,1583,1583,1583,0
|
|
20250103,120900,25242830,1583,1583,1583,1583,0
|
|
20250103,120800,25242830,1583,1583,1583,1583,0
|
|
20250103,120700,25242830,1583,1583,1583,1583,0
|
|
20250103,120600,25242830,1583,1585,1585,1583,78
|
|
20250103,120500,25119288,1586,1586,1586,1586,0
|
|
20250103,120400,25119288,1586,1586,1586,1586,0
|
|
20250103,120300,25119288,1586,1586,1586,1586,0
|
|
20250103,120200,25119288,1586,1586,1586,1586,140
|
|
20250103,120100,24897248,1584,1584,1584,1584,0
|
|
20250103,120000,24897248,1584,1585,1585,1584,199
|
|
20250103,115900,24581895,1586,1587,1587,1586,601
|
|
20250103,115800,23628491,1588,1589,1589,1588,2122
|
|
20250103,115700,20258615,1590,1590,1590,1590,0
|
|
20250103,115600,20258615,1590,1590,1590,1590,0
|
|
20250103,115500,20258615,1590,1590,1590,1590,0
|
|
20250103,115400,20258615,1590,1590,1590,1590,0
|
|
20250103,115300,20258615,1590,1590,1590,1590,0
|
|
20250103,115200,20258615,1590,1590,1590,1590,0
|
|
20250103,115100,20258615,1590,1590,1590,1590,0
|
|
20250103,115000,20258615,1590,1590,1590,1590,0
|
|
20250103,114900,20258615,1590,1590,1590,1590,0
|
|
20250103,114800,20258615,1590,1590,1590,1590,0
|
|
20250103,114700,20258615,1590,1590,1590,1590,0
|
|
20250103,114600,20258615,1590,1590,1590,1590,0
|
|
20250103,114500,20258615,1590,1590,1590,1590,123
|
|
20250103,114400,20063045,1588,1588,1588,1588,630
|
|
20250103,114300,19062605,1588,1588,1588,1588,231
|
|
20250103,114200,18695777,1587,1589,1589,1587,552
|
|
20250103,114100,17819310,1590,1590,1590,1590,0
|
|
20250103,114000,17819310,1590,1590,1590,1590,0
|
|
20250103,113900,17819310,1590,1590,1590,1590,0
|
|
20250103,113800,17819310,1590,1590,1590,1590,0
|
|
20250103,113700,17819310,1590,1590,1590,1590,0
|
|
20250103,113600,17819310,1590,1590,1590,1590,0
|
|
20250103,113500,17819310,1590,1590,1590,1590,0
|
|
20250103,113400,17819310,1590,1590,1590,1590,1
|
|
20250103,113300,17817720,1590,1590,1590,1590,0
|
|
20250103,113200,17817720,1590,1590,1590,1590,5
|
|
20250103,113100,17809770,1590,1590,1590,1590,0
|
|
20250103,113000,17809770,1590,1590,1590,1590,0
|
|
20250103,112900,17809770,1590,1590,1590,1590,0
|
|
20250103,112800,17809770,1590,1590,1590,1590,0
|
|
20250103,112700,17809770,1590,1590,1590,1590,0
|
|
20250103,112600,17809770,1590,1590,1590,1590,0
|
|
20250103,112500,17809770,1590,1590,1590,1590,0
|
|
20250103,112400,17809770,1590,1590,1590,1590,0
|
|
20250103,112300,17809770,1590,1590,1590,1590,0
|
|
20250103,112200,17809770,1590,1590,1590,1590,0
|
|
20250103,112100,17809770,1590,1590,1590,1590,0
|
|
20250103,112000,17809770,1590,1590,1590,1590,0
|
|
20250103,111900,17809770,1590,1590,1590,1590,0
|
|
20250103,111800,17809770,1590,1590,1590,1590,0
|
|
20250103,111700,17809770,1590,1590,1590,1590,0
|
|
20250103,111600,17809770,1590,1590,1590,1590,0
|
|
20250103,111500,17809770,1590,1590,1590,1590,0
|
|
20250103,111400,17809770,1590,1590,1590,1590,0
|
|
20250103,111300,17809770,1590,1590,1590,1590,0
|
|
20250103,111200,17809770,1590,1590,1590,1590,1
|
|
20250103,111100,17808180,1589,1589,1589,1589,0
|
|
20250103,111000,17808180,1589,1589,1589,1589,0
|
|
20250103,110900,17808180,1589,1589,1589,1589,0
|
|
20250103,110800,17808180,1589,1589,1589,1589,3
|
|
20250103,110700,17803413,1590,1590,1590,1590,0
|
|
20250103,110600,17803413,1590,1590,1590,1590,134
|
|
20250103,110500,17590353,1590,1590,1590,1590,0
|
|
20250103,110400,17590353,1590,1590,1590,1590,0
|
|
20250103,110300,17590353,1590,1590,1590,1590,0
|
|
20250103,110200,17590353,1590,1590,1590,1590,0
|
|
20250103,110100,17590353,1590,1590,1590,1590,0
|
|
20250103,110000,17590353,1590,1590,1590,1590,0
|
|
20250103,105900,17590353,1590,1590,1590,1590,0
|
|
20250103,105800,17590353,1590,1590,1590,1590,0
|
|
20250103,105700,17590353,1590,1591,1591,1590,416
|
|
20250103,105600,16928801,1591,1591,1591,1591,20
|
|
20250103,105500,16896981,1592,1592,1592,1592,0
|
|
20250103,105400,16896981,1592,1592,1592,1592,0
|
|
20250103,105300,16896981,1592,1592,1592,1592,0
|
|
20250103,105200,16896981,1592,1592,1592,1592,0
|
|
20250103,105100,16896981,1592,1592,1592,1592,0
|
|
20250103,105000,16896981,1592,1592,1592,1592,651
|
|
20250103,104900,15860589,1592,1592,1592,1592,0
|
|
20250103,104800,15860589,1592,1592,1592,1592,0
|
|
20250103,104700,15860589,1592,1592,1592,1592,1000
|
|
20250103,104600,14268589,1597,1597,1597,1597,0
|
|
20250103,104500,14268589,1597,1597,1597,1597,0
|
|
20250103,104400,14268589,1597,1597,1597,1597,0
|
|
20250103,104300,14268589,1597,1597,1597,1597,0
|
|
20250103,104200,14268589,1597,1597,1597,1597,0
|
|
20250103,104100,14268589,1597,1597,1597,1597,0
|
|
20250103,104000,14268589,1597,1597,1597,1597,0
|
|
20250103,103900,14268589,1597,1597,1597,1597,0
|
|
20250103,103800,14268589,1597,1597,1597,1597,0
|
|
20250103,103700,14268589,1597,1597,1597,1597,0
|
|
20250103,103600,14268589,1597,1597,1597,1597,10
|
|
20250103,103500,14252619,1592,1592,1592,1592,0
|
|
20250103,103400,14252619,1592,1592,1592,1592,50
|
|
20250103,103300,14173019,1592,1592,1592,1592,0
|
|
20250103,103200,14173019,1592,1592,1592,1592,0
|
|
20250103,103100,14173019,1592,1592,1592,1592,0
|
|
20250103,103000,14173019,1592,1592,1592,1592,10
|
|
20250103,102900,14157099,1592,1592,1592,1592,0
|
|
20250103,102800,14157099,1592,1592,1592,1592,0
|
|
20250103,102700,14157099,1592,1594,1594,1592,3200
|
|
20250103,102600,9062569,1593,1593,1593,1593,0
|
|
20250103,102500,9062569,1593,1593,1593,1593,0
|
|
20250103,102400,9062569,1593,1593,1593,1593,0
|
|
20250103,102300,9062569,1593,1593,1593,1593,0
|
|
20250103,102200,9062569,1593,1593,1593,1593,0
|
|
20250103,102100,9062569,1593,1593,1593,1593,0
|
|
20250103,102000,9062569,1593,1593,1593,1593,0
|
|
20250103,101900,9062569,1593,1593,1593,1593,0
|
|
20250103,101800,9062569,1593,1593,1593,1593,0
|
|
20250103,101700,9062569,1593,1593,1593,1593,0
|
|
20250103,101600,9062569,1593,1593,1593,1593,0
|
|
20250103,101500,9062569,1593,1593,1593,1593,0
|
|
20250103,101400,9062569,1593,1594,1594,1593,12
|
|
20250103,101300,9043442,1598,1598,1598,1598,0
|
|
20250103,101200,9043442,1598,1598,1598,1598,0
|
|
20250103,101100,9043442,1598,1598,1598,1598,0
|
|
20250103,101000,9043442,1598,1598,1598,1598,0
|
|
20250103,100900,9043442,1598,1598,1598,1598,0
|
|
20250103,100800,9043442,1598,1598,1598,1598,0
|
|
20250103,100700,9043442,1598,1598,1598,1598,0
|
|
20250103,100600,9043442,1598,1597,1599,1597,56
|
|
20250103,100500,8954003,1593,1593,1593,1593,0
|
|
20250103,100400,8954003,1593,1593,1593,1593,0
|
|
20250103,100300,8954003,1593,1593,1593,1593,0
|
|
20250103,100200,8954003,1593,1593,1593,1593,0
|
|
20250103,100100,8954003,1593,1595,1595,1593,588
|
|
20250103,100000,8017297,1592,1592,1592,1592,0
|
|
20250103,095900,8017297,1592,1592,1592,1592,0
|
|
20250103,095800,8017297,1592,1595,1595,1592,2071
|
|
20250103,095700,4717975,1595,1595,1595,1595,10
|
|
20250103,095600,4702025,1595,1595,1595,1595,0
|
|
20250103,095500,4702025,1595,1595,1595,1595,0
|
|
20250103,095400,4702025,1595,1595,1595,1595,0
|
|
20250103,095300,4702025,1595,1595,1595,1595,0
|
|
20250103,095200,4702025,1595,1595,1595,1595,0
|
|
20250103,095100,4702025,1595,1595,1595,1595,0
|
|
20250103,095000,4702025,1595,1595,1595,1595,0
|
|
20250103,094900,4702025,1595,1595,1595,1595,0
|
|
20250103,094800,4702025,1595,1595,1595,1595,0
|
|
20250103,094700,4702025,1595,1595,1595,1595,0
|
|
20250103,094600,4702025,1595,1595,1595,1595,0
|
|
20250103,094500,4702025,1595,1595,1595,1595,0
|
|
20250103,094400,4702025,1595,1595,1595,1595,0
|
|
20250103,094300,4702025,1595,1595,1595,1595,0
|
|
20250103,094200,4702025,1595,1595,1595,1595,0
|
|
20250103,094100,4702025,1595,1595,1595,1595,0
|
|
20250103,094000,4702025,1595,1595,1595,1595,0
|
|
20250103,093900,4702025,1595,1595,1595,1595,0
|
|
20250103,093800,4702025,1595,1595,1595,1595,0
|
|
20250103,093700,4702025,1595,1595,1595,1595,0
|
|
20250103,093600,4702025,1595,1595,1595,1595,0
|
|
20250103,093500,4702025,1595,1595,1595,1595,0
|
|
20250103,093400,4702025,1595,1595,1595,1595,10
|
|
20250103,093300,4686075,1595,1595,1595,1595,0
|
|
20250103,093200,4686075,1595,1595,1595,1595,0
|
|
20250103,093100,4686075,1595,1595,1595,1595,0
|
|
20250103,093000,4686075,1595,1596,1596,1595,385
|
|
20250103,092900,4071886,1597,1597,1597,1597,0
|
|
20250103,092800,4071886,1597,1597,1597,1597,0
|
|
20250103,092700,4071886,1597,1599,1599,1597,691
|
|
20250103,092600,2968339,1600,1600,1600,1600,0
|
|
20250103,092500,2968339,1600,1600,1600,1600,7
|
|
20250103,092400,2957139,1600,1600,1600,1600,100
|
|
20250103,092300,2797139,1600,1600,1600,1600,100
|
|
20250103,092200,2637139,1599,1599,1599,1599,0
|
|
20250103,092100,2637139,1599,1599,1599,1599,0
|
|
20250103,092000,2637139,1599,1599,1599,1599,0
|
|
20250103,091900,2637139,1599,1599,1599,1599,0
|
|
20250103,091800,2637139,1599,1599,1599,1599,0
|
|
20250103,091700,2637139,1599,1599,1599,1599,4
|
|
20250103,091600,2630743,1600,1597,1600,1597,573
|
|
20250103,091500,1715243,1597,1597,1597,1597,0
|
|
20250103,091400,1715243,1597,1597,1597,1597,0
|
|
20250103,091300,1715243,1597,1597,1597,1597,12
|
|
20250103,091200,1696079,1597,1597,1597,1597,0
|
|
20250103,091100,1696079,1597,1597,1597,1597,65
|
|
20250103,091000,1592274,1599,1599,1599,1599,0
|
|
20250103,090900,1592274,1599,1599,1600,1599,423
|
|
20250103,090800,915808,1600,1600,1600,1600,0
|
|
20250103,090700,915808,1600,1600,1600,1600,0
|
|
20250103,090600,915808,1600,1599,1600,1599,8
|
|
20250103,090500,903015,1599,1596,1599,1596,22
|
|
20250103,090400,867879,1595,1595,1595,1595,0
|
|
20250103,090300,867879,1595,1595,1595,1595,8
|
|
20250103,090200,855119,1595,1590,1595,1590,335
|
|
20250103,090100,321180,1590,1590,1590,1590,200
|
|
20250103,090000,3180,1590,1590,1590,1590,2
|