628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250106,192500,74171809,1632,1632,1632,1632,1801
|
|
20250106,192400,74171809,1632,1632,1632,1632,0
|
|
20250106,192300,74171809,1632,1632,1632,1632,0
|
|
20250106,192200,74171809,1632,1632,1632,1632,0
|
|
20250106,192100,74171809,1632,1632,1632,1632,0
|
|
20250106,192000,74171809,1632,1632,1632,1632,0
|
|
20250106,191900,74171809,1632,1632,1632,1632,0
|
|
20250106,191800,74171809,1632,1632,1632,1632,0
|
|
20250106,191700,74171809,1632,1632,1632,1632,0
|
|
20250106,191600,74171809,1632,1632,1632,1632,0
|
|
20250106,191500,74171809,1632,1632,1632,1632,0
|
|
20250106,191400,74171809,1632,1632,1632,1632,0
|
|
20250106,191300,74171809,1632,1632,1632,1632,0
|
|
20250106,191200,74171809,1632,1632,1632,1632,0
|
|
20250106,191100,74171809,1632,1632,1632,1632,0
|
|
20250106,191000,74171809,1632,1632,1632,1632,0
|
|
20250106,190900,74171809,1632,1632,1632,1632,0
|
|
20250106,190800,74171809,1632,1632,1632,1632,0
|
|
20250106,190700,74171809,1632,1632,1632,1632,0
|
|
20250106,190600,74171809,1632,1632,1632,1632,0
|
|
20250106,190500,74171809,1632,1632,1632,1632,0
|
|
20250106,190400,74171809,1632,1632,1632,1632,0
|
|
20250106,190300,74171809,1632,1632,1632,1632,0
|
|
20250106,190200,74171809,1632,1632,1632,1632,0
|
|
20250106,190100,74171809,1632,1632,1632,1632,0
|
|
20250106,190000,74171809,1632,1632,1632,1632,0
|
|
20250106,185900,74171809,1632,1632,1632,1632,0
|
|
20250106,185800,74171809,1632,1632,1632,1632,0
|
|
20250106,185700,74171809,1632,1632,1632,1632,0
|
|
20250106,185600,74171809,1632,1632,1632,1632,0
|
|
20250106,185500,74171809,1632,1632,1632,1632,1801
|
|
20250106,185400,74171809,1632,1632,1632,1632,0
|
|
20250106,185300,74171809,1632,1632,1632,1632,0
|
|
20250106,185200,74171809,1632,1632,1632,1632,0
|
|
20250106,185100,74171809,1632,1632,1632,1632,0
|
|
20250106,185000,74171809,1632,1632,1632,1632,0
|
|
20250106,184900,74171809,1632,1632,1632,1632,0
|
|
20250106,184800,74171809,1632,1632,1632,1632,0
|
|
20250106,184700,74171809,1632,1632,1632,1632,0
|
|
20250106,184600,74171809,1632,1632,1632,1632,0
|
|
20250106,184500,74171809,1632,1632,1632,1632,0
|
|
20250106,184400,74171809,1632,1632,1632,1632,0
|
|
20250106,184300,74171809,1632,1632,1632,1632,0
|
|
20250106,184200,74171809,1632,1632,1632,1632,0
|
|
20250106,184100,74171809,1632,1632,1632,1632,0
|
|
20250106,184000,74171809,1632,1632,1632,1632,0
|
|
20250106,183900,74171809,1632,1632,1632,1632,0
|
|
20250106,183800,74171809,1632,1632,1632,1632,0
|
|
20250106,183700,74171809,1632,1632,1632,1632,0
|
|
20250106,183600,74171809,1632,1632,1632,1632,0
|
|
20250106,183500,74171809,1632,1632,1632,1632,0
|
|
20250106,183400,74171809,1632,1632,1632,1632,0
|
|
20250106,183300,74171809,1632,1632,1632,1632,0
|
|
20250106,183200,74171809,1632,1632,1632,1632,0
|
|
20250106,183100,74171809,1632,1632,1632,1632,0
|
|
20250106,183000,74171809,1632,1632,1632,1632,0
|
|
20250106,182900,74171809,1632,1632,1632,1632,0
|
|
20250106,182800,74171809,1632,1632,1632,1632,0
|
|
20250106,182700,74171809,1632,1632,1632,1632,0
|
|
20250106,182600,74171809,1632,1632,1632,1632,0
|
|
20250106,182500,74171809,1632,1632,1632,1632,1801
|
|
20250106,182400,74171809,1632,1632,1632,1632,0
|
|
20250106,182300,74171809,1632,1632,1632,1632,0
|
|
20250106,182200,74171809,1632,1632,1632,1632,0
|
|
20250106,182100,74171809,1632,1632,1632,1632,0
|
|
20250106,182000,74171809,1632,1632,1632,1632,0
|
|
20250106,181900,74171809,1632,1632,1632,1632,0
|
|
20250106,181800,74171809,1632,1632,1632,1632,0
|
|
20250106,181700,74171809,1632,1632,1632,1632,0
|
|
20250106,181600,74171809,1632,1632,1632,1632,0
|
|
20250106,181500,74171809,1632,1632,1632,1632,0
|
|
20250106,181400,74171809,1632,1632,1632,1632,0
|
|
20250106,181300,74171809,1632,1632,1632,1632,0
|
|
20250106,181200,74171809,1632,1632,1632,1632,0
|
|
20250106,181100,74171809,1632,1632,1632,1632,0
|
|
20250106,181000,74171809,1632,1632,1632,1632,0
|
|
20250106,180900,74171809,1632,1632,1632,1632,0
|
|
20250106,180800,74171809,1632,1632,1632,1632,0
|
|
20250106,180700,74171809,1632,1632,1632,1632,0
|
|
20250106,180600,74171809,1632,1632,1632,1632,0
|
|
20250106,180500,74171809,1632,1632,1632,1632,0
|
|
20250106,180400,74171809,1632,1632,1632,1632,0
|
|
20250106,180300,74171809,1632,1632,1632,1632,0
|
|
20250106,180200,74171809,1632,1632,1632,1632,0
|
|
20250106,180100,74171809,1632,1632,1632,1632,0
|
|
20250106,180000,74171809,1632,1632,1632,1632,0
|
|
20250106,175900,74171809,1632,1632,1632,1632,0
|
|
20250106,175800,74171809,1632,1632,1632,1632,0
|
|
20250106,175700,74171809,1632,1632,1632,1632,0
|
|
20250106,175600,74171809,1632,1632,1632,1632,0
|
|
20250106,175500,74171809,1632,1632,1632,1632,1801
|
|
20250106,175400,74171809,1632,1632,1632,1632,0
|
|
20250106,175300,74171809,1632,1632,1632,1632,0
|
|
20250106,175200,74171809,1632,1632,1632,1632,0
|
|
20250106,175100,74171809,1632,1632,1632,1632,0
|
|
20250106,175000,74171809,1632,1632,1632,1632,0
|
|
20250106,174900,74171809,1632,1632,1632,1632,0
|
|
20250106,174800,74171809,1632,1632,1632,1632,0
|
|
20250106,174700,74171809,1632,1632,1632,1632,0
|
|
20250106,174600,74171809,1632,1632,1632,1632,0
|
|
20250106,174500,74171809,1632,1632,1632,1632,0
|
|
20250106,174400,74171809,1632,1632,1632,1632,0
|
|
20250106,174300,74171809,1632,1632,1632,1632,0
|
|
20250106,174200,74171809,1632,1632,1632,1632,0
|
|
20250106,174100,74171809,1632,1632,1632,1632,0
|
|
20250106,174000,74171809,1632,1632,1632,1632,0
|
|
20250106,173900,74171809,1632,1632,1632,1632,0
|
|
20250106,173800,74171809,1632,1632,1632,1632,0
|
|
20250106,173700,74171809,1632,1632,1632,1632,0
|
|
20250106,173600,74171809,1632,1632,1632,1632,0
|
|
20250106,173500,74171809,1632,1632,1632,1632,0
|
|
20250106,173400,74171809,1632,1632,1632,1632,0
|
|
20250106,173300,74171809,1632,1632,1632,1632,0
|
|
20250106,173200,74171809,1632,1632,1632,1632,0
|
|
20250106,173100,74171809,1632,1632,1632,1632,0
|
|
20250106,173000,74171809,1632,1632,1632,1632,0
|
|
20250106,172900,74171809,1632,1632,1632,1632,0
|
|
20250106,172800,74171809,1632,1632,1632,1632,0
|
|
20250106,172700,74171809,1632,1632,1632,1632,0
|
|
20250106,172600,74171809,1632,1632,1632,1632,0
|
|
20250106,172500,74171809,1632,1632,1632,1632,1801
|
|
20250106,172400,74171809,1632,1632,1632,1632,0
|
|
20250106,172300,74171809,1632,1632,1632,1632,0
|
|
20250106,172200,74171809,1632,1632,1632,1632,0
|
|
20250106,172100,74171809,1632,1632,1632,1632,0
|
|
20250106,172000,74171809,1632,1632,1632,1632,0
|
|
20250106,171900,74171809,1632,1632,1632,1632,0
|
|
20250106,171800,74171809,1632,1632,1632,1632,0
|
|
20250106,171700,74171809,1632,1632,1632,1632,0
|
|
20250106,171600,74171809,1632,1632,1632,1632,0
|
|
20250106,171500,74171809,1632,1632,1632,1632,0
|
|
20250106,171400,74171809,1632,1632,1632,1632,0
|
|
20250106,171300,74171809,1632,1632,1632,1632,0
|
|
20250106,171200,74171809,1632,1632,1632,1632,0
|
|
20250106,171100,74171809,1632,1632,1632,1632,0
|
|
20250106,171000,74171809,1632,1632,1632,1632,0
|
|
20250106,170900,74171809,1632,1632,1632,1632,0
|
|
20250106,170800,74171809,1632,1632,1632,1632,0
|
|
20250106,170700,74171809,1632,1632,1632,1632,0
|
|
20250106,170600,74171809,1632,1632,1632,1632,0
|
|
20250106,170500,74171809,1632,1632,1632,1632,0
|
|
20250106,170400,74171809,1632,1632,1632,1632,0
|
|
20250106,170300,74171809,1632,1632,1632,1632,0
|
|
20250106,170200,74171809,1632,1632,1632,1632,0
|
|
20250106,170100,74171809,1632,1632,1632,1632,0
|
|
20250106,170000,74171809,1632,1632,1632,1632,0
|
|
20250106,165900,74171809,1632,1632,1632,1632,0
|
|
20250106,165800,74171809,1632,1632,1632,1632,0
|
|
20250106,165700,74171809,1632,1632,1632,1632,0
|
|
20250106,165600,74171809,1632,1632,1632,1632,0
|
|
20250106,165500,74171809,1632,1632,1632,1632,1801
|
|
20250106,165400,74171809,1632,1632,1632,1632,0
|
|
20250106,165300,74171809,1632,1632,1632,1632,0
|
|
20250106,165200,74171809,1632,1632,1632,1632,0
|
|
20250106,165100,74171809,1632,1632,1632,1632,0
|
|
20250106,165000,74171809,1632,1632,1632,1632,0
|
|
20250106,164900,74171809,1632,1632,1632,1632,0
|
|
20250106,164800,74171809,1632,1632,1632,1632,0
|
|
20250106,164700,74171809,1632,1632,1632,1632,0
|
|
20250106,164600,74171809,1632,1632,1632,1632,0
|
|
20250106,164500,74171809,1632,1632,1632,1632,0
|
|
20250106,164400,74171809,1632,1632,1632,1632,0
|
|
20250106,164300,74171809,1632,1632,1632,1632,0
|
|
20250106,164200,74171809,1632,1632,1632,1632,0
|
|
20250106,164100,74171809,1632,1632,1632,1632,0
|
|
20250106,164000,74171809,1632,1632,1632,1632,0
|
|
20250106,163900,74171809,1632,1632,1632,1632,0
|
|
20250106,163800,74171809,1632,1632,1632,1632,0
|
|
20250106,163700,74171809,1632,1632,1632,1632,0
|
|
20250106,163600,74171809,1632,1632,1632,1632,0
|
|
20250106,163500,74171809,1632,1632,1632,1632,0
|
|
20250106,163400,74171809,1632,1632,1632,1632,0
|
|
20250106,163300,74171809,1632,1632,1632,1632,0
|
|
20250106,163200,74171809,1632,1632,1632,1632,0
|
|
20250106,163100,74171809,1632,1632,1632,1632,0
|
|
20250106,163000,74171809,1632,1632,1632,1632,0
|
|
20250106,162900,74171809,1632,1632,1632,1632,0
|
|
20250106,162800,74171809,1632,1632,1632,1632,0
|
|
20250106,162700,74171809,1632,1632,1632,1632,0
|
|
20250106,162600,74171809,1632,1632,1632,1632,0
|
|
20250106,162500,74171809,1632,1632,1632,1632,1801
|
|
20250106,162400,74171809,1632,1632,1632,1632,0
|
|
20250106,162300,74171809,1632,1632,1632,1632,0
|
|
20250106,162200,74171809,1632,1632,1632,1632,0
|
|
20250106,162100,74171809,1632,1632,1632,1632,0
|
|
20250106,162000,74171809,1632,1632,1632,1632,0
|
|
20250106,161900,74171809,1632,1632,1632,1632,0
|
|
20250106,161800,74171809,1632,1632,1632,1632,0
|
|
20250106,161700,74171809,1632,1632,1632,1632,0
|
|
20250106,161600,74171809,1632,1632,1632,1632,0
|
|
20250106,161500,74171809,1632,1632,1632,1632,0
|
|
20250106,161400,74171809,1632,1632,1632,1632,0
|
|
20250106,161300,74171809,1632,1632,1632,1632,0
|
|
20250106,161200,74171809,1632,1632,1632,1632,0
|
|
20250106,161100,74171809,1632,1632,1632,1632,0
|
|
20250106,161000,74171809,1632,1632,1632,1632,0
|
|
20250106,160900,74171809,1632,1632,1632,1632,0
|
|
20250106,160800,74171809,1632,1632,1632,1632,0
|
|
20250106,160700,74171809,1632,1632,1632,1632,0
|
|
20250106,160600,74171809,1632,1632,1632,1632,0
|
|
20250106,160500,74171809,1632,1632,1632,1632,0
|
|
20250106,160400,74171809,1632,1632,1632,1632,0
|
|
20250106,160300,74171809,1632,1632,1632,1632,0
|
|
20250106,160200,74171809,1632,1632,1632,1632,0
|
|
20250106,160100,74171809,1632,1632,1632,1632,0
|
|
20250106,160000,74171809,1632,1632,1632,1632,0
|
|
20250106,155900,74171809,1632,1632,1632,1632,0
|
|
20250106,155800,74171809,1632,1632,1632,1632,0
|
|
20250106,155700,74171809,1632,1632,1632,1632,0
|
|
20250106,155600,74171809,1632,1632,1632,1632,0
|
|
20250106,155500,74171809,1632,1632,1632,1632,1801
|
|
20250106,155400,74171809,1632,1632,1632,1632,0
|
|
20250106,155300,74171809,1632,1632,1632,1632,0
|
|
20250106,155200,74171809,1632,1632,1632,1632,0
|
|
20250106,155100,74171809,1632,1632,1632,1632,0
|
|
20250106,155000,74171809,1632,1632,1632,1632,0
|
|
20250106,154900,74171809,1632,1632,1632,1632,0
|
|
20250106,154800,74171809,1632,1632,1632,1632,0
|
|
20250106,154700,74171809,1632,1632,1632,1632,0
|
|
20250106,154600,74171809,1632,1632,1632,1632,0
|
|
20250106,154500,74171809,1632,1632,1632,1632,0
|
|
20250106,154400,74171809,1632,1632,1632,1632,0
|
|
20250106,154300,74171809,1632,1632,1632,1632,0
|
|
20250106,154200,74171809,1632,1632,1632,1632,0
|
|
20250106,154100,74171809,1632,1632,1632,1632,0
|
|
20250106,154000,74171809,1632,1632,1632,1632,0
|
|
20250106,153900,74171809,1632,1632,1632,1632,0
|
|
20250106,153800,74171809,1632,1632,1632,1632,0
|
|
20250106,153700,74171809,1632,1632,1632,1632,0
|
|
20250106,153600,74171809,1632,1632,1632,1632,0
|
|
20250106,153500,74171809,1632,1632,1632,1632,0
|
|
20250106,153400,74171809,1632,1632,1632,1632,0
|
|
20250106,153300,74171809,1632,1632,1632,1632,0
|
|
20250106,153200,74171809,1632,1632,1632,1632,0
|
|
20250106,153100,74171809,1632,1632,1632,1632,0
|
|
20250106,153000,74171809,1632,1632,1632,1632,1801
|
|
20250106,152900,71232577,1632,1632,1632,1632,0
|
|
20250106,152800,71232577,1632,1632,1632,1632,0
|
|
20250106,152700,71232577,1632,1632,1632,1632,0
|
|
20250106,152600,71232577,1632,1632,1632,1632,0
|
|
20250106,152500,71232577,1632,1632,1632,1632,0
|
|
20250106,152400,71232577,1632,1632,1632,1632,0
|
|
20250106,152300,71232577,1632,1632,1632,1632,0
|
|
20250106,152200,71232577,1632,1632,1632,1632,0
|
|
20250106,152100,71232577,1632,1632,1632,1632,0
|
|
20250106,152000,71232577,1632,1632,1632,1632,0
|
|
20250106,151900,71232577,1632,1625,1632,1625,2329
|
|
20250106,151800,67437586,1624,1619,1624,1619,9163
|
|
20250106,151700,52566464,1620,1620,1620,1620,0
|
|
20250106,151600,52566464,1620,1620,1620,1620,0
|
|
20250106,151500,52566464,1620,1620,1620,1620,0
|
|
20250106,151400,52566464,1620,1620,1620,1620,0
|
|
20250106,151300,52566464,1620,1620,1620,1620,0
|
|
20250106,151200,52566464,1620,1620,1620,1620,0
|
|
20250106,151100,52566464,1620,1620,1620,1620,0
|
|
20250106,151000,52566464,1620,1619,1620,1618,624
|
|
20250106,150900,51556597,1620,1620,1620,1620,3
|
|
20250106,150800,51551737,1620,1620,1620,1620,0
|
|
20250106,150700,51551737,1620,1620,1620,1620,0
|
|
20250106,150600,51551737,1620,1618,1620,1618,2797
|
|
20250106,150500,47023345,1618,1618,1618,1618,1
|
|
20250106,150400,47021727,1616,1616,1616,1616,0
|
|
20250106,150300,47021727,1616,1616,1616,1616,0
|
|
20250106,150200,47021727,1616,1616,1616,1616,0
|
|
20250106,150100,47021727,1616,1618,1618,1616,2225
|
|
20250106,150000,43426123,1616,1617,1618,1616,1254
|
|
20250106,145900,41399656,1616,1617,1617,1616,1130
|
|
20250106,145800,39573445,1616,1616,1616,1616,173
|
|
20250106,145700,39293877,1616,1616,1616,1616,0
|
|
20250106,145600,39293877,1616,1616,1616,1616,0
|
|
20250106,145500,39293877,1616,1616,1616,1616,0
|
|
20250106,145400,39293877,1616,1616,1616,1616,0
|
|
20250106,145300,39293877,1616,1616,1616,1616,0
|
|
20250106,145200,39293877,1616,1616,1616,1616,0
|
|
20250106,145100,39293877,1616,1616,1616,1616,0
|
|
20250106,145000,39293877,1616,1616,1616,1616,0
|
|
20250106,144900,39293877,1616,1616,1616,1616,99
|
|
20250106,144800,39133893,1615,1615,1615,1615,0
|
|
20250106,144700,39133893,1615,1615,1615,1615,69
|
|
20250106,144600,39022458,1615,1615,1615,1615,0
|
|
20250106,144500,39022458,1615,1615,1615,1615,0
|
|
20250106,144400,39022458,1615,1615,1615,1615,0
|
|
20250106,144300,39022458,1615,1615,1615,1615,0
|
|
20250106,144200,39022458,1615,1615,1615,1615,0
|
|
20250106,144100,39022458,1615,1615,1615,1615,0
|
|
20250106,144000,39022458,1615,1615,1615,1615,0
|
|
20250106,143900,39022458,1615,1615,1615,1615,0
|
|
20250106,143800,39022458,1615,1615,1615,1615,0
|
|
20250106,143700,39022458,1615,1615,1615,1615,0
|
|
20250106,143600,39022458,1615,1615,1615,1615,0
|
|
20250106,143500,39022458,1615,1615,1615,1615,0
|
|
20250106,143400,39022458,1615,1615,1615,1615,0
|
|
20250106,143300,39022458,1615,1615,1615,1615,0
|
|
20250106,143200,39022458,1615,1615,1615,1615,0
|
|
20250106,143100,39022458,1615,1615,1615,1615,0
|
|
20250106,143000,39022458,1615,1615,1615,1615,0
|
|
20250106,142900,39022458,1615,1615,1615,1615,0
|
|
20250106,142800,39022458,1615,1615,1615,1615,0
|
|
20250106,142700,39022458,1615,1615,1615,1615,0
|
|
20250106,142600,39022458,1615,1615,1615,1615,0
|
|
20250106,142500,39022458,1615,1615,1615,1615,0
|
|
20250106,142400,39022458,1615,1615,1615,1615,0
|
|
20250106,142300,39022458,1615,1615,1615,1615,0
|
|
20250106,142200,39022458,1615,1615,1615,1615,0
|
|
20250106,142100,39022458,1615,1615,1615,1615,0
|
|
20250106,142000,39022458,1615,1615,1615,1615,0
|
|
20250106,141900,39022458,1615,1615,1615,1615,0
|
|
20250106,141800,39022458,1615,1615,1615,1615,0
|
|
20250106,141700,39022458,1615,1615,1615,1615,0
|
|
20250106,141600,39022458,1615,1615,1615,1615,0
|
|
20250106,141500,39022458,1615,1615,1615,1615,0
|
|
20250106,141400,39022458,1615,1615,1615,1615,0
|
|
20250106,141300,39022458,1615,1615,1615,1615,0
|
|
20250106,141200,39022458,1615,1615,1615,1615,0
|
|
20250106,141100,39022458,1615,1615,1615,1615,0
|
|
20250106,141000,39022458,1615,1615,1615,1615,0
|
|
20250106,140900,39022458,1615,1615,1615,1615,0
|
|
20250106,140800,39022458,1615,1615,1615,1615,0
|
|
20250106,140700,39022458,1615,1615,1615,1615,0
|
|
20250106,140600,39022458,1615,1615,1615,1615,0
|
|
20250106,140500,39022458,1615,1615,1615,1615,0
|
|
20250106,140400,39022458,1615,1615,1615,1615,0
|
|
20250106,140300,39022458,1615,1615,1615,1615,0
|
|
20250106,140200,39022458,1615,1615,1615,1615,0
|
|
20250106,140100,39022458,1615,1615,1615,1615,0
|
|
20250106,140000,39022458,1615,1615,1615,1615,2
|
|
20250106,135900,39019228,1612,1612,1612,1612,0
|
|
20250106,135800,39019228,1612,1612,1612,1612,0
|
|
20250106,135700,39019228,1612,1612,1612,1612,0
|
|
20250106,135600,39019228,1612,1612,1612,1612,0
|
|
20250106,135500,39019228,1612,1612,1612,1612,0
|
|
20250106,135400,39019228,1612,1612,1612,1612,440
|
|
20250106,135300,38309948,1614,1614,1614,1614,0
|
|
20250106,135200,38309948,1614,1614,1614,1614,0
|
|
20250106,135100,38309948,1614,1614,1614,1614,0
|
|
20250106,135000,38309948,1614,1614,1614,1614,0
|
|
20250106,134900,38309948,1614,1614,1614,1614,0
|
|
20250106,134800,38309948,1614,1614,1614,1614,0
|
|
20250106,134700,38309948,1614,1614,1614,1614,0
|
|
20250106,134600,38309948,1614,1614,1614,1614,0
|
|
20250106,134500,38309948,1614,1614,1614,1614,0
|
|
20250106,134400,38309948,1614,1614,1614,1614,0
|
|
20250106,134300,38309948,1614,1614,1614,1614,0
|
|
20250106,134200,38309948,1614,1614,1614,1614,41
|
|
20250106,134100,38243774,1614,1614,1614,1614,0
|
|
20250106,134000,38243774,1614,1614,1614,1614,0
|
|
20250106,133900,38243774,1614,1614,1614,1614,0
|
|
20250106,133800,38243774,1614,1614,1614,1614,0
|
|
20250106,133700,38243774,1614,1614,1614,1614,43
|
|
20250106,133600,38174372,1614,1614,1614,1614,0
|
|
20250106,133500,38174372,1614,1614,1614,1614,0
|
|
20250106,133400,38174372,1614,1614,1614,1614,0
|
|
20250106,133300,38174372,1614,1614,1614,1614,0
|
|
20250106,133200,38174372,1614,1614,1614,1614,0
|
|
20250106,133100,38174372,1614,1614,1614,1614,0
|
|
20250106,133000,38174372,1614,1614,1614,1614,0
|
|
20250106,132900,38174372,1614,1614,1614,1614,0
|
|
20250106,132800,38174372,1614,1614,1614,1614,0
|
|
20250106,132700,38174372,1614,1614,1614,1614,0
|
|
20250106,132600,38174372,1614,1614,1614,1614,0
|
|
20250106,132500,38174372,1614,1614,1614,1614,1
|
|
20250106,132400,38172758,1614,1614,1614,1614,5
|
|
20250106,132300,38164688,1614,1614,1614,1614,3
|
|
20250106,132200,38159846,1614,1614,1614,1614,5
|
|
20250106,132100,38151776,1614,1614,1614,1614,3
|
|
20250106,132000,38146934,1614,1614,1614,1614,5
|
|
20250106,131900,38138864,1614,1614,1614,1614,6
|
|
20250106,131800,38129180,1614,1614,1614,1614,1
|
|
20250106,131700,38127566,1614,1614,1614,1614,0
|
|
20250106,131600,38127566,1614,1614,1614,1614,0
|
|
20250106,131500,38127566,1614,1614,1614,1614,0
|
|
20250106,131400,38127566,1614,1614,1614,1614,0
|
|
20250106,131300,38127566,1614,1614,1614,1614,0
|
|
20250106,131200,38127566,1614,1614,1614,1614,0
|
|
20250106,131100,38127566,1614,1614,1614,1614,6
|
|
20250106,131000,38117882,1614,1614,1614,1614,7
|
|
20250106,130900,38106584,1614,1614,1614,1614,5
|
|
20250106,130800,38098514,1614,1614,1614,1614,6
|
|
20250106,130700,38088830,1614,1614,1614,1614,5
|
|
20250106,130600,38080760,1614,1614,1614,1614,4
|
|
20250106,130500,38074304,1614,1612,1614,1612,1611
|
|
20250106,130400,35477366,1611,1611,1611,1611,0
|
|
20250106,130300,35477366,1611,1611,1611,1611,0
|
|
20250106,130200,35477366,1611,1611,1611,1611,5
|
|
20250106,130100,35469311,1611,1611,1611,1611,0
|
|
20250106,130000,35469311,1611,1611,1611,1611,0
|
|
20250106,125900,35469311,1611,1611,1611,1611,0
|
|
20250106,125800,35469311,1611,1611,1611,1611,0
|
|
20250106,125700,35469311,1611,1611,1611,1611,0
|
|
20250106,125600,35469311,1611,1611,1611,1611,0
|
|
20250106,125500,35469311,1611,1611,1611,1611,0
|
|
20250106,125400,35469311,1611,1611,1611,1611,0
|
|
20250106,125300,35469311,1611,1611,1611,1611,0
|
|
20250106,125200,35469311,1611,1611,1611,1611,0
|
|
20250106,125100,35469311,1611,1611,1611,1611,0
|
|
20250106,125000,35469311,1611,1611,1611,1611,0
|
|
20250106,124900,35469311,1611,1611,1611,1611,0
|
|
20250106,124800,35469311,1611,1611,1611,1611,0
|
|
20250106,124700,35469311,1611,1611,1611,1611,0
|
|
20250106,124600,35469311,1611,1611,1611,1611,0
|
|
20250106,124500,35469311,1611,1611,1611,1611,0
|
|
20250106,124400,35469311,1611,1611,1611,1611,0
|
|
20250106,124300,35469311,1611,1611,1611,1611,0
|
|
20250106,124200,35469311,1611,1611,1611,1611,0
|
|
20250106,124100,35469311,1611,1611,1611,1611,0
|
|
20250106,124000,35469311,1611,1611,1611,1611,0
|
|
20250106,123900,35469311,1611,1611,1611,1611,0
|
|
20250106,123800,35469311,1611,1611,1611,1611,0
|
|
20250106,123700,35469311,1611,1611,1611,1611,0
|
|
20250106,123600,35469311,1611,1611,1611,1611,0
|
|
20250106,123500,35469311,1611,1611,1611,1611,0
|
|
20250106,123400,35469311,1611,1611,1611,1611,0
|
|
20250106,123300,35469311,1611,1611,1611,1611,0
|
|
20250106,123200,35469311,1611,1611,1611,1611,0
|
|
20250106,123100,35469311,1611,1611,1611,1611,0
|
|
20250106,123000,35469311,1611,1611,1611,1611,0
|
|
20250106,122900,35469311,1611,1611,1611,1611,0
|
|
20250106,122800,35469311,1611,1611,1611,1611,0
|
|
20250106,122700,35469311,1611,1611,1611,1611,0
|
|
20250106,122600,35469311,1611,1611,1611,1611,0
|
|
20250106,122500,35469311,1611,1611,1611,1611,0
|
|
20250106,122400,35469311,1611,1611,1611,1611,0
|
|
20250106,122300,35469311,1611,1611,1611,1611,0
|
|
20250106,122200,35469311,1611,1611,1611,1611,0
|
|
20250106,122100,35469311,1611,1611,1611,1611,0
|
|
20250106,122000,35469311,1611,1611,1611,1611,0
|
|
20250106,121900,35469311,1611,1611,1611,1611,0
|
|
20250106,121800,35469311,1611,1611,1611,1611,0
|
|
20250106,121700,35469311,1611,1611,1611,1611,0
|
|
20250106,121600,35469311,1611,1611,1611,1611,0
|
|
20250106,121500,35469311,1611,1611,1611,1611,2
|
|
20250106,121400,35466089,1612,1612,1612,1612,0
|
|
20250106,121300,35466089,1612,1612,1612,1612,0
|
|
20250106,121200,35466089,1612,1612,1612,1612,0
|
|
20250106,121100,35466089,1612,1612,1612,1612,0
|
|
20250106,121000,35466089,1612,1612,1612,1612,0
|
|
20250106,120900,35466089,1612,1612,1612,1612,0
|
|
20250106,120800,35466089,1612,1612,1612,1612,0
|
|
20250106,120700,35466089,1612,1612,1612,1612,0
|
|
20250106,120600,35466089,1612,1612,1612,1612,0
|
|
20250106,120500,35466089,1612,1612,1612,1612,0
|
|
20250106,120400,35466089,1612,1612,1612,1612,0
|
|
20250106,120300,35466089,1612,1612,1612,1612,0
|
|
20250106,120200,35466089,1612,1612,1612,1612,0
|
|
20250106,120100,35466089,1612,1612,1612,1612,0
|
|
20250106,120000,35466089,1612,1612,1612,1612,0
|
|
20250106,115900,35466089,1612,1612,1612,1612,0
|
|
20250106,115800,35466089,1612,1612,1612,1612,0
|
|
20250106,115700,35466089,1612,1612,1612,1612,0
|
|
20250106,115600,35466089,1612,1612,1612,1612,0
|
|
20250106,115500,35466089,1612,1612,1612,1612,0
|
|
20250106,115400,35466089,1612,1612,1612,1612,0
|
|
20250106,115300,35466089,1612,1612,1612,1612,0
|
|
20250106,115200,35466089,1612,1612,1612,1612,3
|
|
20250106,115100,35461253,1612,1612,1612,1612,0
|
|
20250106,115000,35461253,1612,1612,1612,1612,0
|
|
20250106,114900,35461253,1612,1612,1612,1612,3
|
|
20250106,114800,35456417,1612,1612,1612,1612,0
|
|
20250106,114700,35456417,1612,1612,1612,1612,0
|
|
20250106,114600,35456417,1612,1612,1612,1612,0
|
|
20250106,114500,35456417,1612,1612,1612,1612,1079
|
|
20250106,114400,33717069,1611,1611,1611,1611,20
|
|
20250106,114300,33684849,1611,1611,1611,1611,0
|
|
20250106,114200,33684849,1611,1611,1611,1611,0
|
|
20250106,114100,33684849,1611,1611,1611,1611,21
|
|
20250106,114000,33651018,1611,1611,1611,1611,0
|
|
20250106,113900,33651018,1611,1611,1611,1611,0
|
|
20250106,113800,33651018,1611,1612,1612,1611,10
|
|
20250106,113700,33634907,1612,1612,1612,1612,0
|
|
20250106,113600,33634907,1612,1612,1612,1612,11
|
|
20250106,113500,33617175,1612,1612,1612,1612,1
|
|
20250106,113400,33615563,1612,1612,1612,1612,232
|
|
20250106,113300,33241579,1612,1612,1612,1612,0
|
|
20250106,113200,33241579,1612,1612,1612,1612,0
|
|
20250106,113100,33241579,1612,1612,1612,1612,0
|
|
20250106,113000,33241579,1612,1612,1612,1612,0
|
|
20250106,112900,33241579,1612,1612,1612,1612,0
|
|
20250106,112800,33241579,1612,1612,1612,1612,0
|
|
20250106,112700,33241579,1612,1612,1612,1612,0
|
|
20250106,112600,33241579,1612,1613,1613,1612,200
|
|
20250106,112500,32919167,1611,1611,1611,1611,0
|
|
20250106,112400,32919167,1611,1611,1611,1611,0
|
|
20250106,112300,32919167,1611,1611,1611,1611,0
|
|
20250106,112200,32919167,1611,1611,1611,1611,0
|
|
20250106,112100,32919167,1611,1613,1613,1611,61
|
|
20250106,112000,32820872,1614,1614,1614,1614,0
|
|
20250106,111900,32820872,1614,1614,1614,1614,0
|
|
20250106,111800,32820872,1614,1614,1614,1614,0
|
|
20250106,111700,32820872,1614,1614,1614,1614,0
|
|
20250106,111600,32820872,1614,1614,1614,1614,0
|
|
20250106,111500,32820872,1614,1614,1614,1614,0
|
|
20250106,111400,32820872,1614,1614,1614,1614,0
|
|
20250106,111300,32820872,1614,1614,1614,1614,21
|
|
20250106,111200,32786978,1615,1615,1615,1615,0
|
|
20250106,111100,32786978,1615,1615,1615,1615,0
|
|
20250106,111000,32786978,1615,1615,1615,1615,0
|
|
20250106,110900,32786978,1615,1615,1615,1615,0
|
|
20250106,110800,32786978,1615,1615,1615,1615,0
|
|
20250106,110700,32786978,1615,1615,1615,1615,0
|
|
20250106,110600,32786978,1615,1615,1615,1615,1
|
|
20250106,110500,32785363,1620,1620,1620,1620,0
|
|
20250106,110400,32785363,1620,1620,1620,1620,0
|
|
20250106,110300,32785363,1620,1620,1620,1620,0
|
|
20250106,110200,32785363,1620,1620,1620,1620,0
|
|
20250106,110100,32785363,1620,1620,1620,1620,0
|
|
20250106,110000,32785363,1620,1620,1620,1620,0
|
|
20250106,105900,32785363,1620,1620,1620,1620,0
|
|
20250106,105800,32785363,1620,1620,1620,1620,0
|
|
20250106,105700,32785363,1620,1620,1620,1620,0
|
|
20250106,105600,32785363,1620,1616,1620,1616,600
|
|
20250106,105500,31814815,1615,1615,1615,1614,268
|
|
20250106,105400,31382147,1615,1615,1615,1615,0
|
|
20250106,105300,31382147,1615,1615,1615,1615,0
|
|
20250106,105200,31382147,1615,1615,1615,1615,2
|
|
20250106,105100,31378917,1614,1613,1614,1613,861
|
|
20250106,105000,29990111,1610,1610,1610,1610,0
|
|
20250106,104900,29990111,1610,1610,1610,1610,0
|
|
20250106,104800,29990111,1610,1610,1610,1610,0
|
|
20250106,104700,29990111,1610,1610,1610,1610,0
|
|
20250106,104600,29990111,1610,1610,1610,1610,0
|
|
20250106,104500,29990111,1610,1610,1610,1610,0
|
|
20250106,104400,29990111,1610,1610,1610,1610,0
|
|
20250106,104300,29990111,1610,1610,1610,1610,0
|
|
20250106,104200,29990111,1610,1610,1610,1610,0
|
|
20250106,104100,29990111,1610,1610,1610,1610,0
|
|
20250106,104000,29990111,1610,1610,1610,1610,0
|
|
20250106,103900,29990111,1610,1610,1610,1610,0
|
|
20250106,103800,29990111,1610,1610,1610,1610,0
|
|
20250106,103700,29990111,1610,1610,1610,1610,2
|
|
20250106,103600,29986891,1610,1610,1610,1610,0
|
|
20250106,103500,29986891,1610,1610,1610,1610,0
|
|
20250106,103400,29986891,1610,1610,1610,1610,0
|
|
20250106,103300,29986891,1610,1610,1610,1610,132
|
|
20250106,103200,29774371,1610,1610,1610,1610,144
|
|
20250106,103100,29542531,1610,1610,1610,1610,0
|
|
20250106,103000,29542531,1610,1610,1610,1610,0
|
|
20250106,102900,29542531,1610,1610,1610,1610,0
|
|
20250106,102800,29542531,1610,1610,1610,1610,0
|
|
20250106,102700,29542531,1610,1610,1610,1610,0
|
|
20250106,102600,29542531,1610,1610,1610,1610,0
|
|
20250106,102500,29542531,1610,1610,1610,1610,0
|
|
20250106,102400,29542531,1610,1610,1610,1610,1
|
|
20250106,102300,29540921,1610,1610,1610,1610,1
|
|
20250106,102200,29539311,1612,1612,1612,1612,11
|
|
20250106,102100,29521579,1611,1611,1611,1611,0
|
|
20250106,102000,29521579,1611,1611,1611,1611,0
|
|
20250106,101900,29521579,1611,1611,1611,1611,0
|
|
20250106,101800,29521579,1611,1611,1611,1611,0
|
|
20250106,101700,29521579,1611,1611,1611,1611,0
|
|
20250106,101600,29521579,1611,1611,1611,1611,0
|
|
20250106,101500,29521579,1611,1609,1611,1609,116
|
|
20250106,101400,29334895,1609,1609,1609,1609,0
|
|
20250106,101300,29334895,1609,1609,1609,1609,0
|
|
20250106,101200,29334895,1609,1609,1609,1609,0
|
|
20250106,101100,29334895,1609,1609,1609,1609,0
|
|
20250106,101000,29334895,1609,1609,1609,1609,30
|
|
20250106,100900,29286625,1609,1609,1609,1609,0
|
|
20250106,100800,29286625,1609,1609,1609,1609,0
|
|
20250106,100700,29286625,1609,1609,1609,1609,0
|
|
20250106,100600,29286625,1609,1609,1609,1609,0
|
|
20250106,100500,29286625,1609,1609,1609,1609,0
|
|
20250106,100400,29286625,1609,1609,1609,1609,0
|
|
20250106,100300,29286625,1609,1609,1609,1609,0
|
|
20250106,100200,29286625,1609,1609,1609,1609,0
|
|
20250106,100100,29286625,1609,1609,1609,1609,0
|
|
20250106,100000,29286625,1609,1609,1609,1609,0
|
|
20250106,095900,29286625,1609,1609,1609,1609,0
|
|
20250106,095800,29286625,1609,1610,1610,1609,90
|
|
20250106,095700,29141726,1609,1609,1609,1609,3
|
|
20250106,095600,29136899,1609,1609,1609,1609,0
|
|
20250106,095500,29136899,1609,1609,1609,1609,0
|
|
20250106,095400,29136899,1609,1609,1609,1609,0
|
|
20250106,095300,29136899,1609,1609,1609,1609,0
|
|
20250106,095200,29136899,1609,1609,1609,1609,0
|
|
20250106,095100,29136899,1609,1609,1609,1609,5
|
|
20250106,095000,29128854,1609,1609,1609,1609,0
|
|
20250106,094900,29128854,1609,1609,1609,1609,0
|
|
20250106,094800,29128854,1609,1609,1609,1609,1
|
|
20250106,094700,29127245,1608,1608,1608,1608,0
|
|
20250106,094600,29127245,1608,1608,1608,1608,0
|
|
20250106,094500,29127245,1608,1608,1608,1608,98
|
|
20250106,094400,28969661,1608,1608,1608,1608,10
|
|
20250106,094300,28953581,1608,1608,1608,1608,205
|
|
20250106,094200,28623941,1608,1609,1609,1608,24
|
|
20250106,094100,28585327,1609,1609,1609,1609,0
|
|
20250106,094000,28585327,1609,1609,1609,1608,21
|
|
20250106,093900,28551539,1609,1609,1609,1609,48
|
|
20250106,093800,28474307,1609,1609,1609,1609,1
|
|
20250106,093700,28472698,1609,1609,1609,1609,0
|
|
20250106,093600,28472698,1609,1609,1609,1609,0
|
|
20250106,093500,28472698,1609,1609,1609,1609,0
|
|
20250106,093400,28472698,1609,1609,1609,1609,20
|
|
20250106,093300,28440518,1609,1609,1609,1609,0
|
|
20250106,093200,28440518,1609,1609,1609,1609,0
|
|
20250106,093100,28440518,1609,1609,1609,1609,0
|
|
20250106,093000,28440518,1609,1610,1610,1609,810
|
|
20250106,092900,27137227,1608,1609,1609,1608,251
|
|
20250106,092800,26733596,1609,1609,1609,1609,0
|
|
20250106,092700,26733596,1609,1609,1609,1609,0
|
|
20250106,092600,26733596,1609,1609,1609,1609,200
|
|
20250106,092500,26411796,1609,1610,1610,1609,2
|
|
20250106,092400,26408577,1609,1609,1609,1609,0
|
|
20250106,092300,26408577,1609,1609,1609,1609,0
|
|
20250106,092200,26408577,1609,1609,1609,1609,0
|
|
20250106,092100,26408577,1609,1610,1613,1609,3218
|
|
20250106,092000,21227595,1609,1609,1609,1609,0
|
|
20250106,091900,21227595,1609,1610,1610,1609,3000
|
|
20250106,091800,16400418,1610,1610,1610,1610,0
|
|
20250106,091700,16400418,1610,1611,1613,1610,4720
|
|
20250106,091600,8795619,1610,1610,1610,1610,0
|
|
20250106,091500,8795619,1610,1610,1610,1610,0
|
|
20250106,091400,8795619,1610,1610,1610,1610,0
|
|
20250106,091300,8795619,1610,1610,1610,1610,150
|
|
20250106,091200,8554119,1609,1609,1609,1609,0
|
|
20250106,091100,8554119,1609,1609,1609,1609,0
|
|
20250106,091000,8554119,1609,1609,1609,1609,0
|
|
20250106,090900,8554119,1609,1609,1609,1609,1
|
|
20250106,090800,8552510,1612,1612,1612,1612,339
|
|
20250106,090700,8006042,1609,1610,1610,1609,2
|
|
20250106,090600,8002823,1610,1612,1612,1610,51
|
|
20250106,090500,7920613,1610,1610,1612,1610,2552
|
|
20250106,090400,3811293,1610,1610,1610,1610,2000
|
|
20250106,090300,591293,1610,1614,1614,1610,13
|
|
20250106,090200,570315,1611,1611,1611,1611,250
|
|
20250106,090100,167565,1613,1613,1613,1613,0
|
|
20250106,090000,167565,1613,1611,1613,1611,104
|