628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250107,192500,59455384,1624,1624,1624,1624,2194
|
|
20250107,192400,59455384,1624,1624,1624,1624,0
|
|
20250107,192300,59455384,1624,1624,1624,1624,0
|
|
20250107,192200,59455384,1624,1624,1624,1624,0
|
|
20250107,192100,59455384,1624,1624,1624,1624,0
|
|
20250107,192000,59455384,1624,1624,1624,1624,0
|
|
20250107,191900,59455384,1624,1624,1624,1624,0
|
|
20250107,191800,59455384,1624,1624,1624,1624,0
|
|
20250107,191700,59455384,1624,1624,1624,1624,0
|
|
20250107,191600,59455384,1624,1624,1624,1624,0
|
|
20250107,191500,59455384,1624,1624,1624,1624,0
|
|
20250107,191400,59455384,1624,1624,1624,1624,0
|
|
20250107,191300,59455384,1624,1624,1624,1624,0
|
|
20250107,191200,59455384,1624,1624,1624,1624,0
|
|
20250107,191100,59455384,1624,1624,1624,1624,0
|
|
20250107,191000,59455384,1624,1624,1624,1624,0
|
|
20250107,190900,59455384,1624,1624,1624,1624,0
|
|
20250107,190800,59455384,1624,1624,1624,1624,0
|
|
20250107,190700,59455384,1624,1624,1624,1624,0
|
|
20250107,190600,59455384,1624,1624,1624,1624,0
|
|
20250107,190500,59455384,1624,1624,1624,1624,0
|
|
20250107,190400,59455384,1624,1624,1624,1624,0
|
|
20250107,190300,59455384,1624,1624,1624,1624,0
|
|
20250107,190200,59455384,1624,1624,1624,1624,0
|
|
20250107,190100,59455384,1624,1624,1624,1624,0
|
|
20250107,190000,59455384,1624,1624,1624,1624,0
|
|
20250107,185900,59455384,1624,1624,1624,1624,0
|
|
20250107,185800,59455384,1624,1624,1624,1624,0
|
|
20250107,185700,59455384,1624,1624,1624,1624,0
|
|
20250107,185600,59455384,1624,1624,1624,1624,0
|
|
20250107,185500,59455384,1624,1624,1624,1624,2194
|
|
20250107,185400,59455384,1624,1624,1624,1624,0
|
|
20250107,185300,59455384,1624,1624,1624,1624,0
|
|
20250107,185200,59455384,1624,1624,1624,1624,0
|
|
20250107,185100,59455384,1624,1624,1624,1624,0
|
|
20250107,185000,59455384,1624,1624,1624,1624,0
|
|
20250107,184900,59455384,1624,1624,1624,1624,0
|
|
20250107,184800,59455384,1624,1624,1624,1624,0
|
|
20250107,184700,59455384,1624,1624,1624,1624,0
|
|
20250107,184600,59455384,1624,1624,1624,1624,0
|
|
20250107,184500,59455384,1624,1624,1624,1624,0
|
|
20250107,184400,59455384,1624,1624,1624,1624,0
|
|
20250107,184300,59455384,1624,1624,1624,1624,0
|
|
20250107,184200,59455384,1624,1624,1624,1624,0
|
|
20250107,184100,59455384,1624,1624,1624,1624,0
|
|
20250107,184000,59455384,1624,1624,1624,1624,0
|
|
20250107,183900,59455384,1624,1624,1624,1624,0
|
|
20250107,183800,59455384,1624,1624,1624,1624,0
|
|
20250107,183700,59455384,1624,1624,1624,1624,0
|
|
20250107,183600,59455384,1624,1624,1624,1624,0
|
|
20250107,183500,59455384,1624,1624,1624,1624,0
|
|
20250107,183400,59455384,1624,1624,1624,1624,0
|
|
20250107,183300,59455384,1624,1624,1624,1624,0
|
|
20250107,183200,59455384,1624,1624,1624,1624,0
|
|
20250107,183100,59455384,1624,1624,1624,1624,0
|
|
20250107,183000,59455384,1624,1624,1624,1624,0
|
|
20250107,182900,59455384,1624,1624,1624,1624,0
|
|
20250107,182800,59455384,1624,1624,1624,1624,0
|
|
20250107,182700,59455384,1624,1624,1624,1624,0
|
|
20250107,182600,59455384,1624,1624,1624,1624,0
|
|
20250107,182500,59455384,1624,1624,1624,1624,2194
|
|
20250107,182400,59455384,1624,1624,1624,1624,0
|
|
20250107,182300,59455384,1624,1624,1624,1624,0
|
|
20250107,182200,59455384,1624,1624,1624,1624,0
|
|
20250107,182100,59455384,1624,1624,1624,1624,0
|
|
20250107,182000,59455384,1624,1624,1624,1624,0
|
|
20250107,181900,59455384,1624,1624,1624,1624,0
|
|
20250107,181800,59455384,1624,1624,1624,1624,0
|
|
20250107,181700,59455384,1624,1624,1624,1624,0
|
|
20250107,181600,59455384,1624,1624,1624,1624,0
|
|
20250107,181500,59455384,1624,1624,1624,1624,0
|
|
20250107,181400,59455384,1624,1624,1624,1624,0
|
|
20250107,181300,59455384,1624,1624,1624,1624,0
|
|
20250107,181200,59455384,1624,1624,1624,1624,0
|
|
20250107,181100,59455384,1624,1624,1624,1624,0
|
|
20250107,181000,59455384,1624,1624,1624,1624,0
|
|
20250107,180900,59455384,1624,1624,1624,1624,0
|
|
20250107,180800,59455384,1624,1624,1624,1624,0
|
|
20250107,180700,59455384,1624,1624,1624,1624,0
|
|
20250107,180600,59455384,1624,1624,1624,1624,0
|
|
20250107,180500,59455384,1624,1624,1624,1624,0
|
|
20250107,180400,59455384,1624,1624,1624,1624,0
|
|
20250107,180300,59455384,1624,1624,1624,1624,0
|
|
20250107,180200,59455384,1624,1624,1624,1624,0
|
|
20250107,180100,59455384,1624,1624,1624,1624,0
|
|
20250107,180000,59455384,1624,1624,1624,1624,0
|
|
20250107,175900,59455384,1624,1624,1624,1624,0
|
|
20250107,175800,59455384,1624,1624,1624,1624,0
|
|
20250107,175700,59455384,1624,1624,1624,1624,0
|
|
20250107,175600,59455384,1624,1624,1624,1624,0
|
|
20250107,175500,59455384,1624,1624,1624,1624,2194
|
|
20250107,175400,59455384,1624,1624,1624,1624,0
|
|
20250107,175300,59455384,1624,1624,1624,1624,0
|
|
20250107,175200,59455384,1624,1624,1624,1624,0
|
|
20250107,175100,59455384,1624,1624,1624,1624,0
|
|
20250107,175000,59455384,1624,1624,1624,1624,0
|
|
20250107,174900,59455384,1624,1624,1624,1624,0
|
|
20250107,174800,59455384,1624,1624,1624,1624,0
|
|
20250107,174700,59455384,1624,1624,1624,1624,0
|
|
20250107,174600,59455384,1624,1624,1624,1624,0
|
|
20250107,174500,59455384,1624,1624,1624,1624,0
|
|
20250107,174400,59455384,1624,1624,1624,1624,0
|
|
20250107,174300,59455384,1624,1624,1624,1624,0
|
|
20250107,174200,59455384,1624,1624,1624,1624,0
|
|
20250107,174100,59455384,1624,1624,1624,1624,0
|
|
20250107,174000,59455384,1624,1624,1624,1624,0
|
|
20250107,173900,59455384,1624,1624,1624,1624,0
|
|
20250107,173800,59455384,1624,1624,1624,1624,0
|
|
20250107,173700,59455384,1624,1624,1624,1624,0
|
|
20250107,173600,59455384,1624,1624,1624,1624,0
|
|
20250107,173500,59455384,1624,1624,1624,1624,0
|
|
20250107,173400,59455384,1624,1624,1624,1624,0
|
|
20250107,173300,59455384,1624,1624,1624,1624,0
|
|
20250107,173200,59455384,1624,1624,1624,1624,0
|
|
20250107,173100,59455384,1624,1624,1624,1624,0
|
|
20250107,173000,59455384,1624,1624,1624,1624,0
|
|
20250107,172900,59455384,1624,1624,1624,1624,0
|
|
20250107,172800,59455384,1624,1624,1624,1624,0
|
|
20250107,172700,59455384,1624,1624,1624,1624,0
|
|
20250107,172600,59455384,1624,1624,1624,1624,0
|
|
20250107,172500,59455384,1624,1624,1624,1624,2194
|
|
20250107,172400,59455384,1624,1624,1624,1624,0
|
|
20250107,172300,59455384,1624,1624,1624,1624,0
|
|
20250107,172200,59455384,1624,1624,1624,1624,0
|
|
20250107,172100,59455384,1624,1624,1624,1624,0
|
|
20250107,172000,59455384,1624,1624,1624,1624,0
|
|
20250107,171900,59455384,1624,1624,1624,1624,0
|
|
20250107,171800,59455384,1624,1624,1624,1624,0
|
|
20250107,171700,59455384,1624,1624,1624,1624,0
|
|
20250107,171600,59455384,1624,1624,1624,1624,0
|
|
20250107,171500,59455384,1624,1624,1624,1624,0
|
|
20250107,171400,59455384,1624,1624,1624,1624,0
|
|
20250107,171300,59455384,1624,1624,1624,1624,0
|
|
20250107,171200,59455384,1624,1624,1624,1624,0
|
|
20250107,171100,59455384,1624,1624,1624,1624,0
|
|
20250107,171000,59455384,1624,1624,1624,1624,0
|
|
20250107,170900,59455384,1624,1624,1624,1624,0
|
|
20250107,170800,59455384,1624,1624,1624,1624,0
|
|
20250107,170700,59455384,1624,1624,1624,1624,0
|
|
20250107,170600,59455384,1624,1624,1624,1624,0
|
|
20250107,170500,59455384,1624,1624,1624,1624,0
|
|
20250107,170400,59455384,1624,1624,1624,1624,0
|
|
20250107,170300,59455384,1624,1624,1624,1624,0
|
|
20250107,170200,59455384,1624,1624,1624,1624,0
|
|
20250107,170100,59455384,1624,1624,1624,1624,0
|
|
20250107,170000,59455384,1624,1624,1624,1624,0
|
|
20250107,165900,59455384,1624,1624,1624,1624,0
|
|
20250107,165800,59455384,1624,1624,1624,1624,0
|
|
20250107,165700,59455384,1624,1624,1624,1624,0
|
|
20250107,165600,59455384,1624,1624,1624,1624,0
|
|
20250107,165500,59455384,1624,1624,1624,1624,2194
|
|
20250107,165400,59455384,1624,1624,1624,1624,0
|
|
20250107,165300,59455384,1624,1624,1624,1624,0
|
|
20250107,165200,59455384,1624,1624,1624,1624,0
|
|
20250107,165100,59455384,1624,1624,1624,1624,0
|
|
20250107,165000,59455384,1624,1624,1624,1624,0
|
|
20250107,164900,59455384,1624,1624,1624,1624,0
|
|
20250107,164800,59455384,1624,1624,1624,1624,0
|
|
20250107,164700,59455384,1624,1624,1624,1624,0
|
|
20250107,164600,59455384,1624,1624,1624,1624,0
|
|
20250107,164500,59455384,1624,1624,1624,1624,0
|
|
20250107,164400,59455384,1624,1624,1624,1624,0
|
|
20250107,164300,59455384,1624,1624,1624,1624,0
|
|
20250107,164200,59455384,1624,1624,1624,1624,0
|
|
20250107,164100,59455384,1624,1624,1624,1624,0
|
|
20250107,164000,59455384,1624,1624,1624,1624,0
|
|
20250107,163900,59455384,1624,1624,1624,1624,0
|
|
20250107,163800,59455384,1624,1624,1624,1624,0
|
|
20250107,163700,59455384,1624,1624,1624,1624,0
|
|
20250107,163600,59455384,1624,1624,1624,1624,0
|
|
20250107,163500,59455384,1624,1624,1624,1624,0
|
|
20250107,163400,59455384,1624,1624,1624,1624,0
|
|
20250107,163300,59455384,1624,1624,1624,1624,0
|
|
20250107,163200,59455384,1624,1624,1624,1624,0
|
|
20250107,163100,59455384,1624,1624,1624,1624,0
|
|
20250107,163000,59455384,1624,1624,1624,1624,0
|
|
20250107,162900,59455384,1624,1624,1624,1624,0
|
|
20250107,162800,59455384,1624,1624,1624,1624,0
|
|
20250107,162700,59455384,1624,1624,1624,1624,0
|
|
20250107,162600,59455384,1624,1624,1624,1624,0
|
|
20250107,162500,59455384,1624,1624,1624,1624,2194
|
|
20250107,162400,59455384,1624,1624,1624,1624,0
|
|
20250107,162300,59455384,1624,1624,1624,1624,0
|
|
20250107,162200,59455384,1624,1624,1624,1624,0
|
|
20250107,162100,59455384,1624,1624,1624,1624,0
|
|
20250107,162000,59455384,1624,1624,1624,1624,0
|
|
20250107,161900,59455384,1624,1624,1624,1624,0
|
|
20250107,161800,59455384,1624,1624,1624,1624,0
|
|
20250107,161700,59455384,1624,1624,1624,1624,0
|
|
20250107,161600,59455384,1624,1624,1624,1624,0
|
|
20250107,161500,59455384,1624,1624,1624,1624,0
|
|
20250107,161400,59455384,1624,1624,1624,1624,0
|
|
20250107,161300,59455384,1624,1624,1624,1624,0
|
|
20250107,161200,59455384,1624,1624,1624,1624,0
|
|
20250107,161100,59455384,1624,1624,1624,1624,0
|
|
20250107,161000,59455384,1624,1624,1624,1624,0
|
|
20250107,160900,59455384,1624,1624,1624,1624,0
|
|
20250107,160800,59455384,1624,1624,1624,1624,0
|
|
20250107,160700,59455384,1624,1624,1624,1624,0
|
|
20250107,160600,59455384,1624,1624,1624,1624,0
|
|
20250107,160500,59455384,1624,1624,1624,1624,0
|
|
20250107,160400,59455384,1624,1624,1624,1624,0
|
|
20250107,160300,59455384,1624,1624,1624,1624,0
|
|
20250107,160200,59455384,1624,1624,1624,1624,0
|
|
20250107,160100,59455384,1624,1624,1624,1624,0
|
|
20250107,160000,59455384,1624,1624,1624,1624,0
|
|
20250107,155900,59455384,1624,1624,1624,1624,0
|
|
20250107,155800,59455384,1624,1624,1624,1624,0
|
|
20250107,155700,59455384,1624,1624,1624,1624,0
|
|
20250107,155600,59455384,1624,1624,1624,1624,0
|
|
20250107,155500,59455384,1624,1624,1624,1624,2194
|
|
20250107,155400,59455384,1624,1624,1624,1624,0
|
|
20250107,155300,59455384,1624,1624,1624,1624,0
|
|
20250107,155200,59455384,1624,1624,1624,1624,0
|
|
20250107,155100,59455384,1624,1624,1624,1624,0
|
|
20250107,155000,59455384,1624,1624,1624,1624,0
|
|
20250107,154900,59455384,1624,1624,1624,1624,0
|
|
20250107,154800,59455384,1624,1624,1624,1624,0
|
|
20250107,154700,59455384,1624,1624,1624,1624,0
|
|
20250107,154600,59455384,1624,1624,1624,1624,0
|
|
20250107,154500,59455384,1624,1624,1624,1624,0
|
|
20250107,154400,59455384,1624,1624,1624,1624,0
|
|
20250107,154300,59455384,1624,1624,1624,1624,0
|
|
20250107,154200,59455384,1624,1624,1624,1624,0
|
|
20250107,154100,59455384,1624,1624,1624,1624,0
|
|
20250107,154000,59455384,1624,1624,1624,1624,0
|
|
20250107,153900,59455384,1624,1624,1624,1624,0
|
|
20250107,153800,59455384,1624,1624,1624,1624,0
|
|
20250107,153700,59455384,1624,1624,1624,1624,0
|
|
20250107,153600,59455384,1624,1624,1624,1624,0
|
|
20250107,153500,59455384,1624,1624,1624,1624,0
|
|
20250107,153400,59455384,1624,1624,1624,1624,0
|
|
20250107,153300,59455384,1624,1624,1624,1624,0
|
|
20250107,153200,59455384,1624,1624,1624,1624,0
|
|
20250107,153100,59455384,1624,1624,1624,1624,0
|
|
20250107,153000,59455384,1624,1624,1624,1624,2194
|
|
20250107,152900,55892328,1623,1623,1623,1623,0
|
|
20250107,152800,55892328,1623,1623,1623,1623,0
|
|
20250107,152700,55892328,1623,1623,1623,1623,0
|
|
20250107,152600,55892328,1623,1623,1623,1623,0
|
|
20250107,152500,55892328,1623,1623,1623,1623,0
|
|
20250107,152400,55892328,1623,1623,1623,1623,0
|
|
20250107,152300,55892328,1623,1623,1623,1623,0
|
|
20250107,152200,55892328,1623,1623,1623,1623,0
|
|
20250107,152100,55892328,1623,1623,1623,1623,0
|
|
20250107,152000,55892328,1623,1623,1623,1623,0
|
|
20250107,151900,55892328,1623,1623,1623,1623,0
|
|
20250107,151800,55892328,1623,1623,1623,1623,0
|
|
20250107,151700,55892328,1623,1620,1623,1620,307
|
|
20250107,151600,55394962,1619,1619,1619,1619,0
|
|
20250107,151500,55394962,1619,1619,1619,1619,697
|
|
20250107,151400,54266519,1620,1620,1620,1620,0
|
|
20250107,151300,54266519,1620,1620,1620,1620,0
|
|
20250107,151200,54266519,1620,1620,1620,1620,0
|
|
20250107,151100,54266519,1620,1620,1620,1620,0
|
|
20250107,151000,54266519,1620,1620,1620,1620,0
|
|
20250107,150900,54266519,1620,1620,1620,1620,0
|
|
20250107,150800,54266519,1620,1620,1620,1620,0
|
|
20250107,150700,54266519,1620,1620,1620,1620,0
|
|
20250107,150600,54266519,1620,1619,1620,1619,9
|
|
20250107,150500,54251946,1619,1617,1619,1617,85
|
|
20250107,150400,54114497,1619,1619,1619,1619,0
|
|
20250107,150300,54114497,1619,1619,1619,1619,0
|
|
20250107,150200,54114497,1619,1619,1619,1619,111
|
|
20250107,150100,53934788,1619,1619,1619,1619,0
|
|
20250107,150000,53934788,1619,1619,1619,1619,0
|
|
20250107,145900,53934788,1619,1619,1619,1619,0
|
|
20250107,145800,53934788,1619,1619,1619,1619,0
|
|
20250107,145700,53934788,1619,1619,1619,1619,0
|
|
20250107,145600,53934788,1619,1619,1619,1619,2
|
|
20250107,145500,53931550,1617,1617,1617,1617,100
|
|
20250107,145400,53769850,1617,1617,1617,1617,100
|
|
20250107,145300,53608150,1617,1617,1617,1617,0
|
|
20250107,145200,53608150,1617,1617,1617,1617,0
|
|
20250107,145100,53608150,1617,1617,1617,1617,0
|
|
20250107,145000,53608150,1617,1617,1617,1617,10
|
|
20250107,144900,53591980,1617,1617,1617,1617,1
|
|
20250107,144800,53590363,1618,1619,1619,1618,980
|
|
20250107,144700,52004722,1618,1619,1619,1618,2481
|
|
20250107,144600,47987989,1620,1620,1620,1620,2
|
|
20250107,144500,47984749,1619,1619,1619,1619,0
|
|
20250107,144400,47984749,1619,1619,1619,1619,0
|
|
20250107,144300,47984749,1619,1619,1619,1619,0
|
|
20250107,144200,47984749,1619,1619,1619,1619,0
|
|
20250107,144100,47984749,1619,1619,1619,1619,0
|
|
20250107,144000,47984749,1619,1619,1619,1619,0
|
|
20250107,143900,47984749,1619,1619,1619,1619,0
|
|
20250107,143800,47984749,1619,1619,1619,1619,0
|
|
20250107,143700,47984749,1619,1619,1619,1619,0
|
|
20250107,143600,47984749,1619,1619,1619,1619,0
|
|
20250107,143500,47984749,1619,1619,1619,1619,0
|
|
20250107,143400,47984749,1619,1619,1619,1619,0
|
|
20250107,143300,47984749,1619,1619,1619,1619,0
|
|
20250107,143200,47984749,1619,1619,1619,1619,0
|
|
20250107,143100,47984749,1619,1619,1619,1619,0
|
|
20250107,143000,47984749,1619,1619,1619,1619,0
|
|
20250107,142900,47984749,1619,1619,1619,1619,0
|
|
20250107,142800,47984749,1619,1619,1619,1619,0
|
|
20250107,142700,47984749,1619,1619,1619,1619,0
|
|
20250107,142600,47984749,1619,1619,1619,1619,0
|
|
20250107,142500,47984749,1619,1619,1619,1619,0
|
|
20250107,142400,47984749,1619,1619,1619,1619,0
|
|
20250107,142300,47984749,1619,1619,1619,1619,0
|
|
20250107,142200,47984749,1619,1619,1619,1619,0
|
|
20250107,142100,47984749,1619,1619,1619,1619,1
|
|
20250107,142000,47983130,1620,1620,1620,1620,0
|
|
20250107,141900,47983130,1620,1620,1620,1620,0
|
|
20250107,141800,47983130,1620,1620,1620,1620,0
|
|
20250107,141700,47983130,1620,1620,1620,1620,0
|
|
20250107,141600,47983130,1620,1620,1620,1620,0
|
|
20250107,141500,47983130,1620,1620,1620,1620,0
|
|
20250107,141400,47983130,1620,1620,1620,1620,0
|
|
20250107,141300,47983130,1620,1620,1620,1620,0
|
|
20250107,141200,47983130,1620,1620,1620,1620,0
|
|
20250107,141100,47983130,1620,1620,1620,1620,0
|
|
20250107,141000,47983130,1620,1620,1620,1620,0
|
|
20250107,140900,47983130,1620,1620,1620,1620,0
|
|
20250107,140800,47983130,1620,1619,1620,1619,124
|
|
20250107,140700,47782312,1619,1619,1619,1619,0
|
|
20250107,140600,47782312,1619,1619,1619,1619,0
|
|
20250107,140500,47782312,1619,1619,1619,1619,0
|
|
20250107,140400,47782312,1619,1619,1619,1619,0
|
|
20250107,140300,47782312,1619,1619,1619,1619,0
|
|
20250107,140200,47782312,1619,1619,1619,1619,0
|
|
20250107,140100,47782312,1619,1619,1619,1619,0
|
|
20250107,140000,47782312,1619,1619,1619,1619,0
|
|
20250107,135900,47782312,1619,1619,1619,1619,0
|
|
20250107,135800,47782312,1619,1619,1619,1619,0
|
|
20250107,135700,47782312,1619,1620,1620,1619,51
|
|
20250107,135600,47699693,1620,1620,1620,1620,50
|
|
20250107,135500,47618693,1620,1620,1620,1620,375
|
|
20250107,135400,47011193,1620,1620,1620,1620,0
|
|
20250107,135300,47011193,1620,1620,1620,1620,0
|
|
20250107,135200,47011193,1620,1620,1620,1620,0
|
|
20250107,135100,47011193,1620,1620,1620,1620,0
|
|
20250107,135000,47011193,1620,1620,1620,1620,0
|
|
20250107,134900,47011193,1620,1620,1620,1620,0
|
|
20250107,134800,47011193,1620,1620,1620,1620,0
|
|
20250107,134700,47011193,1620,1620,1620,1620,0
|
|
20250107,134600,47011193,1620,1620,1620,1620,1
|
|
20250107,134500,47009573,1621,1621,1621,1621,1
|
|
20250107,134400,47007952,1620,1620,1620,1620,0
|
|
20250107,134300,47007952,1620,1620,1620,1620,0
|
|
20250107,134200,47007952,1620,1620,1620,1620,0
|
|
20250107,134100,47007952,1620,1620,1620,1620,0
|
|
20250107,134000,47007952,1620,1620,1620,1620,0
|
|
20250107,133900,47007952,1620,1620,1620,1620,0
|
|
20250107,133800,47007952,1620,1620,1620,1620,0
|
|
20250107,133700,47007952,1620,1620,1620,1620,0
|
|
20250107,133600,47007952,1620,1620,1620,1620,0
|
|
20250107,133500,47007952,1620,1620,1620,1620,0
|
|
20250107,133400,47007952,1620,1620,1620,1620,0
|
|
20250107,133300,47007952,1620,1620,1620,1620,0
|
|
20250107,133200,47007952,1620,1620,1620,1620,0
|
|
20250107,133100,47007952,1620,1620,1620,1620,0
|
|
20250107,133000,47007952,1620,1620,1620,1620,0
|
|
20250107,132900,47007952,1620,1620,1620,1620,0
|
|
20250107,132800,47007952,1620,1620,1620,1620,0
|
|
20250107,132700,47007952,1620,1620,1620,1620,0
|
|
20250107,132600,47007952,1620,1620,1620,1620,0
|
|
20250107,132500,47007952,1620,1620,1620,1620,0
|
|
20250107,132400,47007952,1620,1620,1620,1620,0
|
|
20250107,132300,47007952,1620,1620,1620,1620,0
|
|
20250107,132200,47007952,1620,1620,1620,1620,0
|
|
20250107,132100,47007952,1620,1620,1620,1620,343
|
|
20250107,132000,46452292,1620,1620,1620,1620,0
|
|
20250107,131900,46452292,1620,1620,1620,1620,0
|
|
20250107,131800,46452292,1620,1620,1620,1620,0
|
|
20250107,131700,46452292,1620,1620,1620,1620,0
|
|
20250107,131600,46452292,1620,1620,1620,1620,0
|
|
20250107,131500,46452292,1620,1620,1620,1620,0
|
|
20250107,131400,46452292,1620,1620,1620,1620,0
|
|
20250107,131300,46452292,1620,1620,1620,1620,0
|
|
20250107,131200,46452292,1620,1620,1620,1620,0
|
|
20250107,131100,46452292,1620,1620,1620,1620,0
|
|
20250107,131000,46452292,1620,1620,1620,1620,81
|
|
20250107,130900,46321072,1621,1621,1621,1621,87
|
|
20250107,130800,46180045,1621,1621,1621,1621,0
|
|
20250107,130700,46180045,1621,1621,1621,1621,0
|
|
20250107,130600,46180045,1621,1622,1622,1621,5
|
|
20250107,130500,46171936,1621,1621,1621,1621,0
|
|
20250107,130400,46171936,1621,1621,1621,1621,0
|
|
20250107,130300,46171936,1621,1621,1621,1621,6
|
|
20250107,130200,46162210,1621,1622,1622,1621,12
|
|
20250107,130100,46142747,1621,1621,1621,1621,757
|
|
20250107,130000,44915650,1619,1619,1619,1619,0
|
|
20250107,125900,44915650,1619,1619,1619,1619,0
|
|
20250107,125800,44915650,1619,1619,1619,1619,0
|
|
20250107,125700,44915650,1619,1619,1619,1619,0
|
|
20250107,125600,44915650,1619,1619,1619,1619,0
|
|
20250107,125500,44915650,1619,1619,1619,1619,100
|
|
20250107,125400,44753750,1619,1619,1619,1619,0
|
|
20250107,125300,44753750,1619,1621,1621,1619,877
|
|
20250107,125200,43333336,1623,1623,1623,1623,3
|
|
20250107,125100,43328467,1623,1623,1623,1623,0
|
|
20250107,125000,43328467,1623,1623,1623,1623,0
|
|
20250107,124900,43328467,1623,1623,1623,1623,0
|
|
20250107,124800,43328467,1623,1623,1623,1623,0
|
|
20250107,124700,43328467,1623,1623,1623,1623,0
|
|
20250107,124600,43328467,1623,1623,1623,1623,0
|
|
20250107,124500,43328467,1623,1623,1623,1623,0
|
|
20250107,124400,43328467,1623,1623,1623,1623,1
|
|
20250107,124300,43326844,1621,1621,1621,1621,0
|
|
20250107,124200,43326844,1621,1621,1621,1621,30
|
|
20250107,124100,43278214,1623,1623,1623,1623,0
|
|
20250107,124000,43278214,1623,1623,1623,1623,0
|
|
20250107,123900,43278214,1623,1623,1623,1623,0
|
|
20250107,123800,43278214,1623,1623,1623,1623,0
|
|
20250107,123700,43278214,1623,1623,1623,1623,1
|
|
20250107,123600,43276591,1621,1621,1621,1621,999
|
|
20250107,123500,41657212,1623,1623,1623,1623,0
|
|
20250107,123400,41657212,1623,1623,1623,1623,0
|
|
20250107,123300,41657212,1623,1621,1623,1621,11
|
|
20250107,123200,41639379,1623,1623,1623,1623,0
|
|
20250107,123100,41639379,1623,1623,1623,1623,0
|
|
20250107,123000,41639379,1623,1623,1623,1623,0
|
|
20250107,122900,41639379,1623,1621,1623,1621,1581
|
|
20250107,122800,39076576,1623,1623,1623,1623,0
|
|
20250107,122700,39076576,1623,1620,1623,1620,101
|
|
20250107,122600,38912953,1623,1623,1623,1623,0
|
|
20250107,122500,38912953,1623,1623,1623,1623,0
|
|
20250107,122400,38912953,1623,1620,1623,1620,276
|
|
20250107,122300,38465830,1623,1623,1623,1623,0
|
|
20250107,122200,38465830,1623,1623,1623,1623,0
|
|
20250107,122100,38465830,1623,1623,1623,1623,1
|
|
20250107,122000,38464207,1623,1623,1623,1623,0
|
|
20250107,121900,38464207,1623,1623,1623,1623,0
|
|
20250107,121800,38464207,1623,1623,1623,1623,0
|
|
20250107,121700,38464207,1623,1623,1623,1623,0
|
|
20250107,121600,38464207,1623,1623,1623,1623,0
|
|
20250107,121500,38464207,1623,1623,1623,1623,0
|
|
20250107,121400,38464207,1623,1623,1623,1623,0
|
|
20250107,121300,38464207,1623,1623,1623,1623,0
|
|
20250107,121200,38464207,1623,1623,1623,1623,0
|
|
20250107,121100,38464207,1623,1623,1623,1623,0
|
|
20250107,121000,38464207,1623,1623,1623,1623,0
|
|
20250107,120900,38464207,1623,1623,1623,1623,0
|
|
20250107,120800,38464207,1623,1623,1623,1623,0
|
|
20250107,120700,38464207,1623,1623,1623,1623,0
|
|
20250107,120600,38464207,1623,1623,1623,1623,0
|
|
20250107,120500,38464207,1623,1623,1623,1623,1
|
|
20250107,120400,38462584,1623,1623,1623,1623,0
|
|
20250107,120300,38462584,1623,1623,1623,1623,0
|
|
20250107,120200,38462584,1623,1623,1623,1623,0
|
|
20250107,120100,38462584,1623,1623,1623,1623,0
|
|
20250107,120000,38462584,1623,1621,1623,1621,801
|
|
20250107,115900,37164161,1628,1628,1628,1628,0
|
|
20250107,115800,37164161,1628,1628,1628,1628,0
|
|
20250107,115700,37164161,1628,1628,1628,1628,2
|
|
20250107,115600,37160905,1623,1623,1623,1623,1731
|
|
20250107,115500,34351492,1623,1623,1623,1623,7
|
|
20250107,115400,34340131,1624,1624,1624,1624,1
|
|
20250107,115300,34338507,1624,1624,1624,1624,0
|
|
20250107,115200,34338507,1624,1624,1624,1624,0
|
|
20250107,115100,34338507,1624,1624,1624,1624,0
|
|
20250107,115000,34338507,1624,1624,1624,1624,0
|
|
20250107,114900,34338507,1624,1624,1624,1624,0
|
|
20250107,114800,34338507,1624,1624,1624,1624,0
|
|
20250107,114700,34338507,1624,1624,1624,1624,0
|
|
20250107,114600,34338507,1624,1624,1624,1624,0
|
|
20250107,114500,34338507,1624,1624,1624,1624,0
|
|
20250107,114400,34338507,1624,1624,1624,1624,2
|
|
20250107,114300,34335259,1628,1628,1628,1628,0
|
|
20250107,114200,34335259,1628,1628,1628,1628,0
|
|
20250107,114100,34335259,1628,1628,1628,1628,0
|
|
20250107,114000,34335259,1628,1628,1628,1628,0
|
|
20250107,113900,34335259,1628,1628,1628,1621,12299
|
|
20250107,113800,14388490,1630,1630,1630,1630,0
|
|
20250107,113700,14388490,1630,1630,1630,1630,0
|
|
20250107,113600,14388490,1630,1630,1630,1630,0
|
|
20250107,113500,14388490,1630,1630,1630,1630,0
|
|
20250107,113400,14388490,1630,1630,1630,1630,0
|
|
20250107,113300,14388490,1630,1630,1630,1630,0
|
|
20250107,113200,14388490,1630,1630,1630,1630,0
|
|
20250107,113100,14388490,1630,1630,1630,1630,0
|
|
20250107,113000,14388490,1630,1630,1630,1630,0
|
|
20250107,112900,14388490,1630,1630,1630,1630,0
|
|
20250107,112800,14388490,1630,1630,1630,1630,0
|
|
20250107,112700,14388490,1630,1630,1630,1630,0
|
|
20250107,112600,14388490,1630,1630,1630,1630,0
|
|
20250107,112500,14388490,1630,1630,1630,1630,0
|
|
20250107,112400,14388490,1630,1630,1630,1630,0
|
|
20250107,112300,14388490,1630,1628,1630,1628,202
|
|
20250107,112200,14059620,1630,1630,1630,1630,0
|
|
20250107,112100,14059620,1630,1630,1630,1630,0
|
|
20250107,112000,14059620,1630,1630,1630,1630,0
|
|
20250107,111900,14059620,1630,1630,1630,1630,0
|
|
20250107,111800,14059620,1630,1630,1630,1630,0
|
|
20250107,111700,14059620,1630,1630,1630,1630,0
|
|
20250107,111600,14059620,1630,1630,1630,1630,0
|
|
20250107,111500,14059620,1630,1630,1630,1630,0
|
|
20250107,111400,14059620,1630,1630,1630,1630,9
|
|
20250107,111300,14044950,1630,1630,1630,1630,0
|
|
20250107,111200,14044950,1630,1630,1630,1630,0
|
|
20250107,111100,14044950,1630,1630,1630,1630,0
|
|
20250107,111000,14044950,1630,1630,1630,1630,0
|
|
20250107,110900,14044950,1630,1630,1630,1630,0
|
|
20250107,110800,14044950,1630,1629,1630,1629,2
|
|
20250107,110700,14041691,1629,1629,1629,1629,0
|
|
20250107,110600,14041691,1629,1629,1629,1629,0
|
|
20250107,110500,14041691,1629,1627,1629,1627,1021
|
|
20250107,110400,12380522,1629,1629,1629,1629,0
|
|
20250107,110300,12380522,1629,1629,1629,1629,0
|
|
20250107,110200,12380522,1629,1629,1629,1629,0
|
|
20250107,110100,12380522,1629,1629,1629,1629,0
|
|
20250107,110000,12380522,1629,1629,1629,1629,0
|
|
20250107,105900,12380522,1629,1629,1629,1629,0
|
|
20250107,105800,12380522,1629,1629,1629,1629,0
|
|
20250107,105700,12380522,1629,1629,1629,1629,0
|
|
20250107,105600,12380522,1629,1629,1629,1629,0
|
|
20250107,105500,12380522,1629,1629,1629,1629,0
|
|
20250107,105400,12380522,1629,1629,1629,1629,0
|
|
20250107,105300,12380522,1629,1629,1629,1629,0
|
|
20250107,105200,12380522,1629,1629,1629,1629,0
|
|
20250107,105100,12380522,1629,1629,1629,1629,0
|
|
20250107,105000,12380522,1629,1629,1629,1629,0
|
|
20250107,104900,12380522,1629,1629,1629,1629,0
|
|
20250107,104800,12380522,1629,1629,1629,1629,2
|
|
20250107,104700,12377264,1626,1626,1626,1626,1
|
|
20250107,104600,12375638,1629,1629,1629,1629,0
|
|
20250107,104500,12375638,1629,1629,1629,1629,0
|
|
20250107,104400,12375638,1629,1629,1629,1629,0
|
|
20250107,104300,12375638,1629,1629,1629,1629,0
|
|
20250107,104200,12375638,1629,1629,1629,1629,0
|
|
20250107,104100,12375638,1629,1629,1629,1629,0
|
|
20250107,104000,12375638,1629,1629,1629,1629,0
|
|
20250107,103900,12375638,1629,1629,1629,1629,1
|
|
20250107,103800,12374009,1626,1626,1626,1626,0
|
|
20250107,103700,12374009,1626,1626,1626,1626,12
|
|
20250107,103600,12354497,1630,1630,1630,1630,0
|
|
20250107,103500,12354497,1630,1630,1630,1630,0
|
|
20250107,103400,12354497,1630,1630,1630,1630,0
|
|
20250107,103300,12354497,1630,1630,1630,1630,0
|
|
20250107,103200,12354497,1630,1630,1630,1630,0
|
|
20250107,103100,12354497,1630,1630,1630,1630,0
|
|
20250107,103000,12354497,1630,1630,1630,1630,0
|
|
20250107,102900,12354497,1630,1630,1630,1630,0
|
|
20250107,102800,12354497,1630,1630,1630,1630,0
|
|
20250107,102700,12354497,1630,1630,1630,1630,0
|
|
20250107,102600,12354497,1630,1630,1630,1630,0
|
|
20250107,102500,12354497,1630,1630,1630,1630,0
|
|
20250107,102400,12354497,1630,1630,1630,1630,0
|
|
20250107,102300,12354497,1630,1630,1630,1630,0
|
|
20250107,102200,12354497,1630,1630,1630,1630,0
|
|
20250107,102100,12354497,1630,1630,1630,1630,0
|
|
20250107,102000,12354497,1630,1630,1630,1630,0
|
|
20250107,101900,12354497,1630,1630,1630,1630,0
|
|
20250107,101800,12354497,1630,1630,1630,1630,0
|
|
20250107,101700,12354497,1630,1630,1630,1630,0
|
|
20250107,101600,12354497,1630,1630,1630,1630,0
|
|
20250107,101500,12354497,1630,1630,1630,1630,0
|
|
20250107,101400,12354497,1630,1630,1630,1630,0
|
|
20250107,101300,12354497,1630,1630,1630,1630,0
|
|
20250107,101200,12354497,1630,1630,1630,1630,0
|
|
20250107,101100,12354497,1630,1630,1630,1630,0
|
|
20250107,101000,12354497,1630,1630,1630,1630,0
|
|
20250107,100900,12354497,1630,1630,1630,1630,0
|
|
20250107,100800,12354497,1630,1630,1630,1630,0
|
|
20250107,100700,12354497,1630,1630,1630,1630,0
|
|
20250107,100600,12354497,1630,1629,1630,1629,10
|
|
20250107,100500,12338205,1627,1627,1627,1627,50
|
|
20250107,100400,12256855,1626,1626,1626,1626,1
|
|
20250107,100300,12255229,1628,1627,1628,1627,80
|
|
20250107,100200,12125068,1629,1628,1629,1627,2931
|
|
20250107,100100,7355821,1628,1628,1628,1628,0
|
|
20250107,100000,7355821,1628,1628,1628,1628,0
|
|
20250107,095900,7355821,1628,1628,1628,1628,0
|
|
20250107,095800,7355821,1628,1628,1628,1628,93
|
|
20250107,095700,7204417,1626,1626,1626,1626,0
|
|
20250107,095600,7204417,1626,1626,1626,1626,1
|
|
20250107,095500,7202791,1626,1626,1626,1626,0
|
|
20250107,095400,7202791,1626,1626,1626,1626,0
|
|
20250107,095300,7202791,1626,1626,1626,1626,0
|
|
20250107,095200,7202791,1626,1626,1626,1626,0
|
|
20250107,095100,7202791,1626,1626,1626,1626,0
|
|
20250107,095000,7202791,1626,1626,1626,1626,0
|
|
20250107,094900,7202791,1626,1626,1626,1626,0
|
|
20250107,094800,7202791,1626,1626,1626,1626,0
|
|
20250107,094700,7202791,1626,1626,1626,1626,0
|
|
20250107,094600,7202791,1626,1626,1626,1626,0
|
|
20250107,094500,7202791,1626,1627,1627,1626,20
|
|
20250107,094400,7170252,1627,1627,1627,1627,16
|
|
20250107,094300,7144220,1627,1627,1627,1627,0
|
|
20250107,094200,7144220,1627,1627,1627,1627,0
|
|
20250107,094100,7144220,1627,1627,1628,1627,52
|
|
20250107,094000,7059566,1628,1628,1628,1628,1910
|
|
20250107,093900,3950086,1628,1628,1628,1628,32
|
|
20250107,093800,3897990,1628,1628,1628,1628,0
|
|
20250107,093700,3897990,1628,1628,1628,1628,0
|
|
20250107,093600,3897990,1628,1628,1628,1628,0
|
|
20250107,093500,3897990,1628,1628,1628,1628,0
|
|
20250107,093400,3897990,1628,1628,1628,1628,0
|
|
20250107,093300,3897990,1628,1628,1628,1628,558
|
|
20250107,093200,2989566,1628,1628,1628,1628,0
|
|
20250107,093100,2989566,1628,1628,1628,1628,0
|
|
20250107,093000,2989566,1628,1628,1628,1628,0
|
|
20250107,092900,2989566,1628,1628,1628,1628,0
|
|
20250107,092800,2989566,1628,1628,1628,1628,0
|
|
20250107,092700,2989566,1628,1629,1631,1628,43
|
|
20250107,092600,2919518,1627,1627,1627,1627,50
|
|
20250107,092500,2838168,1627,1627,1627,1627,0
|
|
20250107,092400,2838168,1627,1627,1627,1627,0
|
|
20250107,092300,2838168,1627,1627,1627,1627,0
|
|
20250107,092200,2838168,1627,1627,1627,1627,20
|
|
20250107,092100,2805628,1627,1629,1629,1627,203
|
|
20250107,092000,2474943,1630,1630,1630,1630,5
|
|
20250107,091900,2466793,1629,1629,1629,1629,0
|
|
20250107,091800,2466793,1629,1629,1629,1629,0
|
|
20250107,091700,2466793,1629,1629,1629,1629,34
|
|
20250107,091600,2411407,1629,1629,1629,1628,100
|
|
20250107,091500,2248519,1629,1629,1629,1629,0
|
|
20250107,091400,2248519,1629,1629,1629,1629,1
|
|
20250107,091300,2246890,1631,1631,1631,1631,1
|
|
20250107,091200,2245259,1629,1629,1629,1629,0
|
|
20250107,091100,2245259,1629,1629,1629,1629,0
|
|
20250107,091000,2245259,1629,1629,1629,1629,0
|
|
20250107,090900,2245259,1629,1629,1629,1629,1
|
|
20250107,090800,2243630,1630,1630,1630,1630,108
|
|
20250107,090700,2067590,1631,1631,1631,1631,8
|
|
20250107,090600,2054542,1632,1632,1632,1632,184
|
|
20250107,090500,1754254,1632,1632,1632,1632,0
|
|
20250107,090400,1754254,1632,1640,1640,1632,2
|
|
20250107,090300,1750982,1632,1632,1632,1632,0
|
|
20250107,090200,1750982,1632,1632,1644,1632,801
|
|
20250107,090100,440221,1640,1632,1640,1632,101
|
|
20250107,090000,274680,1635,1635,1635,1635,168
|