628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250108,192500,31877249,1621,1621,1621,1621,1456
|
|
20250108,192400,31877249,1621,1621,1621,1621,0
|
|
20250108,192300,31877249,1621,1621,1621,1621,0
|
|
20250108,192200,31877249,1621,1621,1621,1621,0
|
|
20250108,192100,31877249,1621,1621,1621,1621,0
|
|
20250108,192000,31877249,1621,1621,1621,1621,0
|
|
20250108,191900,31877249,1621,1621,1621,1621,0
|
|
20250108,191800,31877249,1621,1621,1621,1621,0
|
|
20250108,191700,31877249,1621,1621,1621,1621,0
|
|
20250108,191600,31877249,1621,1621,1621,1621,0
|
|
20250108,191500,31877249,1621,1621,1621,1621,0
|
|
20250108,191400,31877249,1621,1621,1621,1621,0
|
|
20250108,191300,31877249,1621,1621,1621,1621,0
|
|
20250108,191200,31877249,1621,1621,1621,1621,0
|
|
20250108,191100,31877249,1621,1621,1621,1621,0
|
|
20250108,191000,31877249,1621,1621,1621,1621,0
|
|
20250108,190900,31877249,1621,1621,1621,1621,0
|
|
20250108,190800,31877249,1621,1621,1621,1621,0
|
|
20250108,190700,31877249,1621,1621,1621,1621,0
|
|
20250108,190600,31877249,1621,1621,1621,1621,0
|
|
20250108,190500,31877249,1621,1621,1621,1621,0
|
|
20250108,190400,31877249,1621,1621,1621,1621,0
|
|
20250108,190300,31877249,1621,1621,1621,1621,0
|
|
20250108,190200,31877249,1621,1621,1621,1621,0
|
|
20250108,190100,31877249,1621,1621,1621,1621,0
|
|
20250108,190000,31877249,1621,1621,1621,1621,0
|
|
20250108,185900,31877249,1621,1621,1621,1621,0
|
|
20250108,185800,31877249,1621,1621,1621,1621,0
|
|
20250108,185700,31877249,1621,1621,1621,1621,0
|
|
20250108,185600,31877249,1621,1621,1621,1621,0
|
|
20250108,185500,31877249,1621,1621,1621,1621,1456
|
|
20250108,185400,31877249,1621,1621,1621,1621,0
|
|
20250108,185300,31877249,1621,1621,1621,1621,0
|
|
20250108,185200,31877249,1621,1621,1621,1621,0
|
|
20250108,185100,31877249,1621,1621,1621,1621,0
|
|
20250108,185000,31877249,1621,1621,1621,1621,0
|
|
20250108,184900,31877249,1621,1621,1621,1621,0
|
|
20250108,184800,31877249,1621,1621,1621,1621,0
|
|
20250108,184700,31877249,1621,1621,1621,1621,0
|
|
20250108,184600,31877249,1621,1621,1621,1621,0
|
|
20250108,184500,31877249,1621,1621,1621,1621,0
|
|
20250108,184400,31877249,1621,1621,1621,1621,0
|
|
20250108,184300,31877249,1621,1621,1621,1621,0
|
|
20250108,184200,31877249,1621,1621,1621,1621,0
|
|
20250108,184100,31877249,1621,1621,1621,1621,0
|
|
20250108,184000,31877249,1621,1621,1621,1621,0
|
|
20250108,183900,31877249,1621,1621,1621,1621,0
|
|
20250108,183800,31877249,1621,1621,1621,1621,0
|
|
20250108,183700,31877249,1621,1621,1621,1621,0
|
|
20250108,183600,31877249,1621,1621,1621,1621,0
|
|
20250108,183500,31877249,1621,1621,1621,1621,0
|
|
20250108,183400,31877249,1621,1621,1621,1621,0
|
|
20250108,183300,31877249,1621,1621,1621,1621,0
|
|
20250108,183200,31877249,1621,1621,1621,1621,0
|
|
20250108,183100,31877249,1621,1621,1621,1621,0
|
|
20250108,183000,31877249,1621,1621,1621,1621,0
|
|
20250108,182900,31877249,1621,1621,1621,1621,0
|
|
20250108,182800,31877249,1621,1621,1621,1621,0
|
|
20250108,182700,31877249,1621,1621,1621,1621,0
|
|
20250108,182600,31877249,1621,1621,1621,1621,0
|
|
20250108,182500,31877249,1621,1621,1621,1621,1456
|
|
20250108,182400,31877249,1621,1621,1621,1621,0
|
|
20250108,182300,31877249,1621,1621,1621,1621,0
|
|
20250108,182200,31877249,1621,1621,1621,1621,0
|
|
20250108,182100,31877249,1621,1621,1621,1621,0
|
|
20250108,182000,31877249,1621,1621,1621,1621,0
|
|
20250108,181900,31877249,1621,1621,1621,1621,0
|
|
20250108,181800,31877249,1621,1621,1621,1621,0
|
|
20250108,181700,31877249,1621,1621,1621,1621,0
|
|
20250108,181600,31877249,1621,1621,1621,1621,0
|
|
20250108,181500,31877249,1621,1621,1621,1621,0
|
|
20250108,181400,31877249,1621,1621,1621,1621,0
|
|
20250108,181300,31877249,1621,1621,1621,1621,0
|
|
20250108,181200,31877249,1621,1621,1621,1621,0
|
|
20250108,181100,31877249,1621,1621,1621,1621,0
|
|
20250108,181000,31877249,1621,1621,1621,1621,0
|
|
20250108,180900,31877249,1621,1621,1621,1621,0
|
|
20250108,180800,31877249,1621,1621,1621,1621,0
|
|
20250108,180700,31877249,1621,1621,1621,1621,0
|
|
20250108,180600,31877249,1621,1621,1621,1621,0
|
|
20250108,180500,31877249,1621,1621,1621,1621,0
|
|
20250108,180400,31877249,1621,1621,1621,1621,0
|
|
20250108,180300,31877249,1621,1621,1621,1621,0
|
|
20250108,180200,31877249,1621,1621,1621,1621,0
|
|
20250108,180100,31877249,1621,1621,1621,1621,0
|
|
20250108,180000,31877249,1621,1621,1621,1621,0
|
|
20250108,175900,31877249,1621,1621,1621,1621,0
|
|
20250108,175800,31877249,1621,1621,1621,1621,0
|
|
20250108,175700,31877249,1621,1621,1621,1621,0
|
|
20250108,175600,31877249,1621,1621,1621,1621,0
|
|
20250108,175500,31877249,1621,1621,1621,1621,1456
|
|
20250108,175400,31877249,1621,1621,1621,1621,0
|
|
20250108,175300,31877249,1621,1621,1621,1621,0
|
|
20250108,175200,31877249,1621,1621,1621,1621,0
|
|
20250108,175100,31877249,1621,1621,1621,1621,0
|
|
20250108,175000,31877249,1621,1621,1621,1621,0
|
|
20250108,174900,31877249,1621,1621,1621,1621,0
|
|
20250108,174800,31877249,1621,1621,1621,1621,0
|
|
20250108,174700,31877249,1621,1621,1621,1621,0
|
|
20250108,174600,31877249,1621,1621,1621,1621,0
|
|
20250108,174500,31877249,1621,1621,1621,1621,0
|
|
20250108,174400,31877249,1621,1621,1621,1621,0
|
|
20250108,174300,31877249,1621,1621,1621,1621,0
|
|
20250108,174200,31877249,1621,1621,1621,1621,0
|
|
20250108,174100,31877249,1621,1621,1621,1621,0
|
|
20250108,174000,31877249,1621,1621,1621,1621,0
|
|
20250108,173900,31877249,1621,1621,1621,1621,0
|
|
20250108,173800,31877249,1621,1621,1621,1621,0
|
|
20250108,173700,31877249,1621,1621,1621,1621,0
|
|
20250108,173600,31877249,1621,1621,1621,1621,0
|
|
20250108,173500,31877249,1621,1621,1621,1621,0
|
|
20250108,173400,31877249,1621,1621,1621,1621,0
|
|
20250108,173300,31877249,1621,1621,1621,1621,0
|
|
20250108,173200,31877249,1621,1621,1621,1621,0
|
|
20250108,173100,31877249,1621,1621,1621,1621,0
|
|
20250108,173000,31877249,1621,1621,1621,1621,0
|
|
20250108,172900,31877249,1621,1621,1621,1621,0
|
|
20250108,172800,31877249,1621,1621,1621,1621,0
|
|
20250108,172700,31877249,1621,1621,1621,1621,0
|
|
20250108,172600,31877249,1621,1621,1621,1621,0
|
|
20250108,172500,31877249,1621,1621,1621,1621,1456
|
|
20250108,172400,31877249,1621,1621,1621,1621,0
|
|
20250108,172300,31877249,1621,1621,1621,1621,0
|
|
20250108,172200,31877249,1621,1621,1621,1621,0
|
|
20250108,172100,31877249,1621,1621,1621,1621,0
|
|
20250108,172000,31877249,1621,1621,1621,1621,0
|
|
20250108,171900,31877249,1621,1621,1621,1621,0
|
|
20250108,171800,31877249,1621,1621,1621,1621,0
|
|
20250108,171700,31877249,1621,1621,1621,1621,0
|
|
20250108,171600,31877249,1621,1621,1621,1621,0
|
|
20250108,171500,31877249,1621,1621,1621,1621,0
|
|
20250108,171400,31877249,1621,1621,1621,1621,0
|
|
20250108,171300,31877249,1621,1621,1621,1621,0
|
|
20250108,171200,31877249,1621,1621,1621,1621,0
|
|
20250108,171100,31877249,1621,1621,1621,1621,0
|
|
20250108,171000,31877249,1621,1621,1621,1621,0
|
|
20250108,170900,31877249,1621,1621,1621,1621,0
|
|
20250108,170800,31877249,1621,1621,1621,1621,0
|
|
20250108,170700,31877249,1621,1621,1621,1621,0
|
|
20250108,170600,31877249,1621,1621,1621,1621,0
|
|
20250108,170500,31877249,1621,1621,1621,1621,0
|
|
20250108,170400,31877249,1621,1621,1621,1621,0
|
|
20250108,170300,31877249,1621,1621,1621,1621,0
|
|
20250108,170200,31877249,1621,1621,1621,1621,0
|
|
20250108,170100,31877249,1621,1621,1621,1621,0
|
|
20250108,170000,31877249,1621,1621,1621,1621,0
|
|
20250108,165900,31877249,1621,1621,1621,1621,0
|
|
20250108,165800,31877249,1621,1621,1621,1621,0
|
|
20250108,165700,31877249,1621,1621,1621,1621,0
|
|
20250108,165600,31877249,1621,1621,1621,1621,0
|
|
20250108,165500,31877249,1621,1621,1621,1621,1456
|
|
20250108,165400,31877249,1621,1621,1621,1621,0
|
|
20250108,165300,31877249,1621,1621,1621,1621,0
|
|
20250108,165200,31877249,1621,1621,1621,1621,0
|
|
20250108,165100,31877249,1621,1621,1621,1621,0
|
|
20250108,165000,31877249,1621,1621,1621,1621,0
|
|
20250108,164900,31877249,1621,1621,1621,1621,0
|
|
20250108,164800,31877249,1621,1621,1621,1621,0
|
|
20250108,164700,31877249,1621,1621,1621,1621,0
|
|
20250108,164600,31877249,1621,1621,1621,1621,0
|
|
20250108,164500,31877249,1621,1621,1621,1621,0
|
|
20250108,164400,31877249,1621,1621,1621,1621,0
|
|
20250108,164300,31877249,1621,1621,1621,1621,0
|
|
20250108,164200,31877249,1621,1621,1621,1621,0
|
|
20250108,164100,31877249,1621,1621,1621,1621,0
|
|
20250108,164000,31877249,1621,1621,1621,1621,0
|
|
20250108,163900,31877249,1621,1621,1621,1621,0
|
|
20250108,163800,31877249,1621,1621,1621,1621,0
|
|
20250108,163700,31877249,1621,1621,1621,1621,0
|
|
20250108,163600,31877249,1621,1621,1621,1621,0
|
|
20250108,163500,31877249,1621,1621,1621,1621,0
|
|
20250108,163400,31877249,1621,1621,1621,1621,0
|
|
20250108,163300,31877249,1621,1621,1621,1621,0
|
|
20250108,163200,31877249,1621,1621,1621,1621,0
|
|
20250108,163100,31877249,1621,1621,1621,1621,0
|
|
20250108,163000,31877249,1621,1621,1621,1621,0
|
|
20250108,162900,31877249,1621,1621,1621,1621,0
|
|
20250108,162800,31877249,1621,1621,1621,1621,0
|
|
20250108,162700,31877249,1621,1621,1621,1621,0
|
|
20250108,162600,31877249,1621,1621,1621,1621,0
|
|
20250108,162500,31877249,1621,1621,1621,1621,1456
|
|
20250108,162400,31877249,1621,1621,1621,1621,0
|
|
20250108,162300,31877249,1621,1621,1621,1621,0
|
|
20250108,162200,31877249,1621,1621,1621,1621,0
|
|
20250108,162100,31877249,1621,1621,1621,1621,0
|
|
20250108,162000,31877249,1621,1621,1621,1621,0
|
|
20250108,161900,31877249,1621,1621,1621,1621,0
|
|
20250108,161800,31877249,1621,1621,1621,1621,0
|
|
20250108,161700,31877249,1621,1621,1621,1621,0
|
|
20250108,161600,31877249,1621,1621,1621,1621,0
|
|
20250108,161500,31877249,1621,1621,1621,1621,0
|
|
20250108,161400,31877249,1621,1621,1621,1621,0
|
|
20250108,161300,31877249,1621,1621,1621,1621,0
|
|
20250108,161200,31877249,1621,1621,1621,1621,0
|
|
20250108,161100,31877249,1621,1621,1621,1621,0
|
|
20250108,161000,31877249,1621,1621,1621,1621,0
|
|
20250108,160900,31877249,1621,1621,1621,1621,0
|
|
20250108,160800,31877249,1621,1621,1621,1621,0
|
|
20250108,160700,31877249,1621,1621,1621,1621,0
|
|
20250108,160600,31877249,1621,1621,1621,1621,0
|
|
20250108,160500,31877249,1621,1621,1621,1621,0
|
|
20250108,160400,31877249,1621,1621,1621,1621,0
|
|
20250108,160300,31877249,1621,1621,1621,1621,0
|
|
20250108,160200,31877249,1621,1621,1621,1621,0
|
|
20250108,160100,31877249,1621,1621,1621,1621,0
|
|
20250108,160000,31877249,1621,1621,1621,1621,0
|
|
20250108,155900,31877249,1621,1621,1621,1621,0
|
|
20250108,155800,31877249,1621,1621,1621,1621,0
|
|
20250108,155700,31877249,1621,1621,1621,1621,0
|
|
20250108,155600,31877249,1621,1621,1621,1621,0
|
|
20250108,155500,31877249,1621,1621,1621,1621,1456
|
|
20250108,155400,31877249,1621,1621,1621,1621,0
|
|
20250108,155300,31877249,1621,1621,1621,1621,0
|
|
20250108,155200,31877249,1621,1621,1621,1621,0
|
|
20250108,155100,31877249,1621,1621,1621,1621,0
|
|
20250108,155000,31877249,1621,1621,1621,1621,0
|
|
20250108,154900,31877249,1621,1621,1621,1621,0
|
|
20250108,154800,31877249,1621,1621,1621,1621,0
|
|
20250108,154700,31877249,1621,1621,1621,1621,0
|
|
20250108,154600,31877249,1621,1621,1621,1621,0
|
|
20250108,154500,31877249,1621,1621,1621,1621,0
|
|
20250108,154400,31877249,1621,1621,1621,1621,0
|
|
20250108,154300,31877249,1621,1621,1621,1621,0
|
|
20250108,154200,31877249,1621,1621,1621,1621,0
|
|
20250108,154100,31877249,1621,1621,1621,1621,0
|
|
20250108,154000,31877249,1621,1621,1621,1621,0
|
|
20250108,153900,31877249,1621,1621,1621,1621,0
|
|
20250108,153800,31877249,1621,1621,1621,1621,0
|
|
20250108,153700,31877249,1621,1621,1621,1621,0
|
|
20250108,153600,31877249,1621,1621,1621,1621,0
|
|
20250108,153500,31877249,1621,1621,1621,1621,0
|
|
20250108,153400,31877249,1621,1621,1621,1621,0
|
|
20250108,153300,31877249,1621,1621,1621,1621,0
|
|
20250108,153200,31877249,1621,1621,1621,1621,0
|
|
20250108,153100,31877249,1621,1621,1621,1621,0
|
|
20250108,153000,31877249,1621,1621,1621,1621,1456
|
|
20250108,152900,29517073,1623,1623,1623,1623,0
|
|
20250108,152800,29517073,1623,1623,1623,1623,0
|
|
20250108,152700,29517073,1623,1623,1623,1623,0
|
|
20250108,152600,29517073,1623,1623,1623,1623,0
|
|
20250108,152500,29517073,1623,1623,1623,1623,0
|
|
20250108,152400,29517073,1623,1623,1623,1623,0
|
|
20250108,152300,29517073,1623,1623,1623,1623,0
|
|
20250108,152200,29517073,1623,1623,1623,1623,0
|
|
20250108,152100,29517073,1623,1623,1623,1623,0
|
|
20250108,152000,29517073,1623,1623,1623,1623,0
|
|
20250108,151900,29517073,1623,1623,1623,1623,0
|
|
20250108,151800,29517073,1623,1623,1623,1623,0
|
|
20250108,151700,29517073,1623,1623,1623,1623,0
|
|
20250108,151600,29517073,1623,1620,1623,1619,3702
|
|
20250108,151500,23523174,1619,1619,1619,1619,0
|
|
20250108,151400,23523174,1619,1619,1619,1619,0
|
|
20250108,151300,23523174,1619,1619,1619,1619,0
|
|
20250108,151200,23523174,1619,1619,1619,1619,0
|
|
20250108,151100,23523174,1619,1619,1619,1619,0
|
|
20250108,151000,23523174,1619,1620,1620,1619,199
|
|
20250108,150900,23200992,1623,1623,1623,1623,0
|
|
20250108,150800,23200992,1623,1620,1623,1620,529
|
|
20250108,150700,22343976,1623,1623,1623,1623,0
|
|
20250108,150600,22343976,1623,1620,1623,1620,5
|
|
20250108,150500,22335871,1622,1622,1622,1622,0
|
|
20250108,150400,22335871,1622,1622,1622,1622,1
|
|
20250108,150300,22334249,1619,1619,1619,1619,0
|
|
20250108,150200,22334249,1619,1619,1619,1619,0
|
|
20250108,150100,22334249,1619,1619,1619,1619,0
|
|
20250108,150000,22334249,1619,1619,1619,1619,0
|
|
20250108,145900,22334249,1619,1619,1619,1619,10
|
|
20250108,145800,22318059,1619,1619,1619,1619,0
|
|
20250108,145700,22318059,1619,1619,1619,1619,0
|
|
20250108,145600,22318059,1619,1619,1619,1619,102
|
|
20250108,145500,22152921,1623,1619,1623,1619,1177
|
|
20250108,145400,20247295,1622,1622,1622,1622,0
|
|
20250108,145300,20247295,1622,1622,1622,1622,2
|
|
20250108,145200,20244051,1622,1622,1622,1622,1
|
|
20250108,145100,20242429,1622,1622,1622,1622,4
|
|
20250108,145000,20235941,1622,1622,1622,1622,6
|
|
20250108,144900,20226209,1622,1622,1622,1622,1
|
|
20250108,144800,20224587,1623,1623,1623,1623,0
|
|
20250108,144700,20224587,1623,1622,1623,1622,3
|
|
20250108,144600,20219720,1621,1621,1621,1621,1
|
|
20250108,144500,20218099,1622,1622,1622,1622,1
|
|
20250108,144400,20216477,1619,1619,1619,1619,0
|
|
20250108,144300,20216477,1619,1619,1619,1619,0
|
|
20250108,144200,20216477,1619,1619,1619,1619,0
|
|
20250108,144100,20216477,1619,1619,1619,1619,0
|
|
20250108,144000,20216477,1619,1619,1619,1619,0
|
|
20250108,143900,20216477,1619,1619,1619,1619,0
|
|
20250108,143800,20216477,1619,1619,1619,1619,0
|
|
20250108,143700,20216477,1619,1619,1619,1619,0
|
|
20250108,143600,20216477,1619,1619,1619,1619,0
|
|
20250108,143500,20216477,1619,1619,1619,1619,0
|
|
20250108,143400,20216477,1619,1619,1619,1619,0
|
|
20250108,143300,20216477,1619,1619,1619,1619,0
|
|
20250108,143200,20216477,1619,1619,1619,1619,0
|
|
20250108,143100,20216477,1619,1619,1619,1619,0
|
|
20250108,143000,20216477,1619,1619,1619,1619,0
|
|
20250108,142900,20216477,1619,1619,1619,1619,0
|
|
20250108,142800,20216477,1619,1621,1621,1619,500
|
|
20250108,142700,19406474,1623,1623,1623,1623,0
|
|
20250108,142600,19406474,1623,1623,1623,1623,0
|
|
20250108,142500,19406474,1623,1623,1623,1623,0
|
|
20250108,142400,19406474,1623,1623,1623,1623,0
|
|
20250108,142300,19406474,1623,1623,1623,1623,0
|
|
20250108,142200,19406474,1623,1623,1623,1623,0
|
|
20250108,142100,19406474,1623,1623,1623,1623,0
|
|
20250108,142000,19406474,1623,1623,1623,1623,0
|
|
20250108,141900,19406474,1623,1623,1623,1623,0
|
|
20250108,141800,19406474,1623,1623,1623,1623,0
|
|
20250108,141700,19406474,1623,1623,1623,1623,0
|
|
20250108,141600,19406474,1623,1623,1623,1623,0
|
|
20250108,141500,19406474,1623,1621,1623,1621,2400
|
|
20250108,141400,15515794,1621,1621,1621,1621,0
|
|
20250108,141300,15515794,1621,1621,1621,1621,0
|
|
20250108,141200,15515794,1621,1621,1621,1621,174
|
|
20250108,141100,15233740,1621,1621,1621,1621,0
|
|
20250108,141000,15233740,1621,1621,1621,1621,0
|
|
20250108,140900,15233740,1621,1621,1621,1621,0
|
|
20250108,140800,15233740,1621,1621,1621,1621,0
|
|
20250108,140700,15233740,1621,1621,1621,1621,0
|
|
20250108,140600,15233740,1621,1621,1621,1621,76
|
|
20250108,140500,15110544,1621,1621,1621,1621,0
|
|
20250108,140400,15110544,1621,1621,1621,1621,0
|
|
20250108,140300,15110544,1621,1621,1621,1621,0
|
|
20250108,140200,15110544,1621,1621,1621,1621,64
|
|
20250108,140100,15006800,1621,1621,1621,1621,0
|
|
20250108,140000,15006800,1621,1621,1621,1621,0
|
|
20250108,135900,15006800,1621,1621,1621,1621,25
|
|
20250108,135800,14966275,1622,1622,1622,1622,0
|
|
20250108,135700,14966275,1622,1622,1622,1622,0
|
|
20250108,135600,14966275,1622,1622,1622,1622,0
|
|
20250108,135500,14966275,1622,1622,1622,1622,0
|
|
20250108,135400,14966275,1622,1622,1622,1622,0
|
|
20250108,135300,14966275,1622,1622,1622,1622,0
|
|
20250108,135200,14966275,1622,1622,1622,1622,50
|
|
20250108,135100,14885175,1621,1621,1621,1621,0
|
|
20250108,135000,14885175,1621,1621,1621,1621,0
|
|
20250108,134900,14885175,1621,1622,1622,1621,309
|
|
20250108,134800,14384173,1622,1622,1622,1622,0
|
|
20250108,134700,14384173,1622,1622,1622,1622,0
|
|
20250108,134600,14384173,1622,1622,1622,1622,0
|
|
20250108,134500,14384173,1622,1623,1624,1622,61
|
|
20250108,134400,14285172,1624,1624,1624,1624,0
|
|
20250108,134300,14285172,1624,1624,1624,1624,0
|
|
20250108,134200,14285172,1624,1624,1624,1624,0
|
|
20250108,134100,14285172,1624,1624,1624,1624,0
|
|
20250108,134000,14285172,1624,1624,1624,1624,0
|
|
20250108,133900,14285172,1624,1624,1624,1624,1
|
|
20250108,133800,14283548,1623,1623,1623,1623,0
|
|
20250108,133700,14283548,1623,1623,1623,1623,0
|
|
20250108,133600,14283548,1623,1623,1623,1623,0
|
|
20250108,133500,14283548,1623,1623,1623,1623,0
|
|
20250108,133400,14283548,1623,1623,1623,1623,0
|
|
20250108,133300,14283548,1623,1623,1623,1623,0
|
|
20250108,133200,14283548,1623,1623,1623,1623,0
|
|
20250108,133100,14283548,1623,1623,1623,1623,0
|
|
20250108,133000,14283548,1623,1623,1623,1623,0
|
|
20250108,132900,14283548,1623,1623,1623,1623,0
|
|
20250108,132800,14283548,1623,1623,1623,1623,12
|
|
20250108,132700,14264072,1623,1623,1623,1623,0
|
|
20250108,132600,14264072,1623,1623,1623,1623,0
|
|
20250108,132500,14264072,1623,1623,1623,1623,0
|
|
20250108,132400,14264072,1623,1623,1623,1623,85
|
|
20250108,132300,14126117,1625,1625,1625,1625,0
|
|
20250108,132200,14126117,1625,1625,1625,1625,0
|
|
20250108,132100,14126117,1625,1625,1625,1625,0
|
|
20250108,132000,14126117,1625,1625,1625,1625,0
|
|
20250108,131900,14126117,1625,1625,1625,1625,0
|
|
20250108,131800,14126117,1625,1625,1625,1625,0
|
|
20250108,131700,14126117,1625,1625,1625,1625,0
|
|
20250108,131600,14126117,1625,1625,1625,1625,0
|
|
20250108,131500,14126117,1625,1625,1625,1625,0
|
|
20250108,131400,14126117,1625,1625,1625,1625,0
|
|
20250108,131300,14126117,1625,1625,1625,1625,0
|
|
20250108,131200,14126117,1625,1625,1625,1625,0
|
|
20250108,131100,14126117,1625,1625,1625,1625,0
|
|
20250108,131000,14126117,1625,1625,1625,1625,0
|
|
20250108,130900,14126117,1625,1625,1625,1625,41
|
|
20250108,130800,14059492,1626,1626,1626,1626,0
|
|
20250108,130700,14059492,1626,1626,1626,1626,9
|
|
20250108,130600,14044858,1625,1625,1625,1625,0
|
|
20250108,130500,14044858,1625,1624,1625,1624,940
|
|
20250108,130400,12518288,1623,1623,1623,1623,0
|
|
20250108,130300,12518288,1623,1623,1623,1623,0
|
|
20250108,130200,12518288,1623,1623,1623,1623,0
|
|
20250108,130100,12518288,1623,1623,1623,1623,4
|
|
20250108,130000,12511796,1624,1624,1624,1624,0
|
|
20250108,125900,12511796,1624,1624,1624,1624,0
|
|
20250108,125800,12511796,1624,1624,1624,1624,0
|
|
20250108,125700,12511796,1624,1624,1624,1624,0
|
|
20250108,125600,12511796,1624,1624,1624,1624,0
|
|
20250108,125500,12511796,1624,1624,1624,1624,0
|
|
20250108,125400,12511796,1624,1624,1624,1624,0
|
|
20250108,125300,12511796,1624,1624,1624,1624,0
|
|
20250108,125200,12511796,1624,1624,1624,1624,0
|
|
20250108,125100,12511796,1624,1624,1624,1624,0
|
|
20250108,125000,12511796,1624,1624,1624,1624,0
|
|
20250108,124900,12511796,1624,1624,1624,1624,0
|
|
20250108,124800,12511796,1624,1624,1624,1624,0
|
|
20250108,124700,12511796,1624,1624,1624,1624,0
|
|
20250108,124600,12511796,1624,1624,1624,1624,0
|
|
20250108,124500,12511796,1624,1624,1624,1624,0
|
|
20250108,124400,12511796,1624,1624,1624,1624,0
|
|
20250108,124300,12511796,1624,1624,1624,1624,0
|
|
20250108,124200,12511796,1624,1624,1624,1624,0
|
|
20250108,124100,12511796,1624,1624,1624,1624,0
|
|
20250108,124000,12511796,1624,1624,1624,1624,0
|
|
20250108,123900,12511796,1624,1624,1624,1624,1
|
|
20250108,123800,12510172,1622,1622,1622,1622,0
|
|
20250108,123700,12510172,1622,1622,1622,1622,0
|
|
20250108,123600,12510172,1622,1622,1622,1622,0
|
|
20250108,123500,12510172,1622,1622,1622,1622,0
|
|
20250108,123400,12510172,1622,1622,1622,1622,0
|
|
20250108,123300,12510172,1622,1622,1622,1622,0
|
|
20250108,123200,12510172,1622,1622,1622,1622,0
|
|
20250108,123100,12510172,1622,1622,1622,1622,0
|
|
20250108,123000,12510172,1622,1622,1622,1622,0
|
|
20250108,122900,12510172,1622,1622,1622,1622,0
|
|
20250108,122800,12510172,1622,1622,1622,1622,0
|
|
20250108,122700,12510172,1622,1622,1622,1622,56
|
|
20250108,122600,12419340,1622,1622,1622,1622,0
|
|
20250108,122500,12419340,1622,1623,1623,1622,5
|
|
20250108,122400,12411229,1624,1624,1624,1624,0
|
|
20250108,122300,12411229,1624,1624,1624,1624,1
|
|
20250108,122200,12409605,1625,1625,1625,1625,0
|
|
20250108,122100,12409605,1625,1625,1625,1625,0
|
|
20250108,122000,12409605,1625,1625,1625,1625,0
|
|
20250108,121900,12409605,1625,1625,1625,1625,0
|
|
20250108,121800,12409605,1625,1625,1625,1625,0
|
|
20250108,121700,12409605,1625,1625,1625,1625,0
|
|
20250108,121600,12409605,1625,1625,1625,1625,0
|
|
20250108,121500,12409605,1625,1625,1625,1625,0
|
|
20250108,121400,12409605,1625,1625,1625,1625,0
|
|
20250108,121300,12409605,1625,1625,1625,1625,0
|
|
20250108,121200,12409605,1625,1625,1625,1625,0
|
|
20250108,121100,12409605,1625,1625,1625,1625,0
|
|
20250108,121000,12409605,1625,1625,1625,1625,0
|
|
20250108,120900,12409605,1625,1625,1625,1625,0
|
|
20250108,120800,12409605,1625,1625,1625,1625,0
|
|
20250108,120700,12409605,1625,1625,1625,1625,0
|
|
20250108,120600,12409605,1625,1625,1625,1625,0
|
|
20250108,120500,12409605,1625,1625,1625,1625,0
|
|
20250108,120400,12409605,1625,1625,1625,1625,0
|
|
20250108,120300,12409605,1625,1625,1625,1625,0
|
|
20250108,120200,12409605,1625,1625,1625,1625,0
|
|
20250108,120100,12409605,1625,1625,1625,1625,0
|
|
20250108,120000,12409605,1625,1625,1625,1625,0
|
|
20250108,115900,12409605,1625,1625,1625,1625,0
|
|
20250108,115800,12409605,1625,1625,1625,1625,0
|
|
20250108,115700,12409605,1625,1625,1625,1625,0
|
|
20250108,115600,12409605,1625,1625,1625,1625,0
|
|
20250108,115500,12409605,1625,1625,1625,1625,0
|
|
20250108,115400,12409605,1625,1625,1625,1625,0
|
|
20250108,115300,12409605,1625,1625,1625,1625,0
|
|
20250108,115200,12409605,1625,1625,1625,1625,4
|
|
20250108,115100,12403105,1622,1622,1622,1622,0
|
|
20250108,115000,12403105,1622,1622,1622,1622,0
|
|
20250108,114900,12403105,1622,1622,1622,1622,0
|
|
20250108,114800,12403105,1622,1622,1622,1622,0
|
|
20250108,114700,12403105,1622,1622,1622,1622,0
|
|
20250108,114600,12403105,1622,1622,1622,1622,0
|
|
20250108,114500,12403105,1622,1622,1622,1622,0
|
|
20250108,114400,12403105,1622,1622,1622,1622,0
|
|
20250108,114300,12403105,1622,1622,1622,1622,0
|
|
20250108,114200,12403105,1622,1622,1622,1622,0
|
|
20250108,114100,12403105,1622,1622,1622,1622,0
|
|
20250108,114000,12403105,1622,1622,1622,1622,0
|
|
20250108,113900,12403105,1622,1622,1622,1622,0
|
|
20250108,113800,12403105,1622,1622,1622,1622,0
|
|
20250108,113700,12403105,1622,1622,1622,1622,0
|
|
20250108,113600,12403105,1622,1622,1622,1622,1
|
|
20250108,113500,12401483,1622,1622,1622,1622,0
|
|
20250108,113400,12401483,1622,1622,1622,1622,0
|
|
20250108,113300,12401483,1622,1622,1622,1622,0
|
|
20250108,113200,12401483,1622,1622,1622,1622,0
|
|
20250108,113100,12401483,1622,1622,1622,1622,0
|
|
20250108,113000,12401483,1622,1622,1622,1622,0
|
|
20250108,112900,12401483,1622,1622,1622,1622,0
|
|
20250108,112800,12401483,1622,1624,1624,1622,3
|
|
20250108,112700,12396614,1625,1625,1625,1625,0
|
|
20250108,112600,12396614,1625,1625,1625,1625,4
|
|
20250108,112500,12390114,1625,1625,1625,1625,23
|
|
20250108,112400,12352739,1625,1625,1626,1625,27
|
|
20250108,112300,12308855,1625,1624,1625,1622,42
|
|
20250108,112200,12240625,1623,1623,1623,1623,0
|
|
20250108,112100,12240625,1623,1623,1623,1623,10
|
|
20250108,112000,12224395,1623,1623,1623,1623,0
|
|
20250108,111900,12224395,1623,1623,1623,1623,0
|
|
20250108,111800,12224395,1623,1623,1623,1623,0
|
|
20250108,111700,12224395,1623,1623,1623,1623,1
|
|
20250108,111600,12222772,1624,1624,1624,1624,0
|
|
20250108,111500,12222772,1624,1624,1624,1624,20
|
|
20250108,111400,12190292,1624,1624,1624,1624,10
|
|
20250108,111300,12174052,1622,1622,1622,1622,0
|
|
20250108,111200,12174052,1622,1622,1622,1622,0
|
|
20250108,111100,12174052,1622,1622,1622,1622,0
|
|
20250108,111000,12174052,1622,1622,1622,1622,0
|
|
20250108,110900,12174052,1622,1622,1622,1622,0
|
|
20250108,110800,12174052,1622,1622,1622,1622,0
|
|
20250108,110700,12174052,1622,1622,1622,1622,0
|
|
20250108,110600,12174052,1622,1622,1622,1622,0
|
|
20250108,110500,12174052,1622,1622,1622,1622,0
|
|
20250108,110400,12174052,1622,1622,1622,1622,0
|
|
20250108,110300,12174052,1622,1622,1622,1622,0
|
|
20250108,110200,12174052,1622,1622,1622,1622,36
|
|
20250108,110100,12115660,1622,1622,1622,1622,0
|
|
20250108,110000,12115660,1622,1622,1622,1622,0
|
|
20250108,105900,12115660,1622,1622,1622,1622,1
|
|
20250108,105800,12114038,1622,1622,1622,1622,181
|
|
20250108,105700,11820456,1622,1622,1622,1622,80
|
|
20250108,105600,11690696,1622,1622,1622,1622,1
|
|
20250108,105500,11689074,1619,1619,1619,1619,0
|
|
20250108,105400,11689074,1619,1619,1619,1619,0
|
|
20250108,105300,11689074,1619,1619,1619,1619,0
|
|
20250108,105200,11689074,1619,1619,1619,1619,0
|
|
20250108,105100,11689074,1619,1619,1619,1619,0
|
|
20250108,105000,11689074,1619,1619,1619,1619,0
|
|
20250108,104900,11689074,1619,1619,1619,1619,0
|
|
20250108,104800,11689074,1619,1619,1619,1619,0
|
|
20250108,104700,11689074,1619,1619,1619,1619,0
|
|
20250108,104600,11689074,1619,1619,1619,1619,0
|
|
20250108,104500,11689074,1619,1619,1619,1619,0
|
|
20250108,104400,11689074,1619,1619,1619,1619,0
|
|
20250108,104300,11689074,1619,1619,1619,1619,0
|
|
20250108,104200,11689074,1619,1619,1619,1619,0
|
|
20250108,104100,11689074,1619,1619,1619,1619,0
|
|
20250108,104000,11689074,1619,1619,1619,1619,0
|
|
20250108,103900,11689074,1619,1619,1619,1619,0
|
|
20250108,103800,11689074,1619,1619,1619,1619,0
|
|
20250108,103700,11689074,1619,1619,1619,1619,0
|
|
20250108,103600,11689074,1619,1619,1619,1619,0
|
|
20250108,103500,11689074,1619,1619,1619,1619,0
|
|
20250108,103400,11689074,1619,1619,1619,1619,1
|
|
20250108,103300,11687455,1621,1621,1621,1621,0
|
|
20250108,103200,11687455,1621,1621,1621,1621,0
|
|
20250108,103100,11687455,1621,1621,1621,1621,0
|
|
20250108,103000,11687455,1621,1621,1621,1621,3
|
|
20250108,102900,11682592,1619,1619,1619,1619,0
|
|
20250108,102800,11682592,1619,1619,1619,1619,0
|
|
20250108,102700,11682592,1619,1619,1619,1619,0
|
|
20250108,102600,11682592,1619,1619,1619,1619,0
|
|
20250108,102500,11682592,1619,1619,1619,1619,0
|
|
20250108,102400,11682592,1619,1619,1619,1619,0
|
|
20250108,102300,11682592,1619,1619,1619,1619,34
|
|
20250108,102200,11627546,1619,1619,1619,1619,0
|
|
20250108,102100,11627546,1619,1619,1619,1619,0
|
|
20250108,102000,11627546,1619,1619,1619,1619,1
|
|
20250108,101900,11625927,1617,1619,1619,1617,4
|
|
20250108,101800,11619455,1616,1616,1616,1616,0
|
|
20250108,101700,11619455,1616,1616,1616,1616,0
|
|
20250108,101600,11619455,1616,1619,1619,1616,24
|
|
20250108,101500,11580606,1619,1619,1619,1619,2
|
|
20250108,101400,11577368,1616,1616,1616,1616,0
|
|
20250108,101300,11577368,1616,1617,1617,1616,120
|
|
20250108,101200,11383420,1616,1616,1616,1616,0
|
|
20250108,101100,11383420,1616,1616,1616,1616,0
|
|
20250108,101000,11383420,1616,1616,1616,1616,0
|
|
20250108,100900,11383420,1616,1616,1616,1616,0
|
|
20250108,100800,11383420,1616,1616,1616,1616,0
|
|
20250108,100700,11383420,1616,1616,1616,1616,1
|
|
20250108,100600,11381804,1621,1621,1621,1621,0
|
|
20250108,100500,11381804,1621,1616,1621,1616,2
|
|
20250108,100400,11378567,1616,1616,1616,1616,0
|
|
20250108,100300,11378567,1616,1616,1616,1616,1
|
|
20250108,100200,11376951,1615,1617,1622,1615,3
|
|
20250108,100100,11372097,1612,1614,1614,1612,2000
|
|
20250108,100000,8147128,1615,1615,1615,1615,1600
|
|
20250108,095900,5563128,1615,1615,1615,1615,0
|
|
20250108,095800,5563128,1615,1617,1617,1615,1696
|
|
20250108,095700,2823662,1622,1622,1622,1622,0
|
|
20250108,095600,2823662,1622,1622,1622,1622,0
|
|
20250108,095500,2823662,1622,1622,1622,1622,0
|
|
20250108,095400,2823662,1622,1622,1622,1622,1
|
|
20250108,095300,2822040,1619,1619,1619,1619,1
|
|
20250108,095200,2820421,1620,1620,1620,1620,47
|
|
20250108,095100,2744281,1623,1623,1623,1623,0
|
|
20250108,095000,2744281,1623,1623,1623,1623,0
|
|
20250108,094900,2744281,1623,1623,1623,1623,0
|
|
20250108,094800,2744281,1623,1623,1623,1623,0
|
|
20250108,094700,2744281,1623,1623,1623,1623,1
|
|
20250108,094600,2742658,1620,1620,1620,1620,0
|
|
20250108,094500,2742658,1620,1620,1620,1620,0
|
|
20250108,094400,2742658,1620,1620,1620,1620,0
|
|
20250108,094300,2742658,1620,1620,1620,1620,0
|
|
20250108,094200,2742658,1620,1620,1620,1620,0
|
|
20250108,094100,2742658,1620,1620,1620,1620,0
|
|
20250108,094000,2742658,1620,1620,1620,1620,0
|
|
20250108,093900,2742658,1620,1620,1620,1620,0
|
|
20250108,093800,2742658,1620,1620,1620,1620,0
|
|
20250108,093700,2742658,1620,1620,1620,1620,0
|
|
20250108,093600,2742658,1620,1620,1620,1620,0
|
|
20250108,093500,2742658,1620,1620,1620,1620,2
|
|
20250108,093400,2739418,1623,1623,1623,1623,0
|
|
20250108,093300,2739418,1623,1623,1623,1623,0
|
|
20250108,093200,2739418,1623,1623,1623,1623,0
|
|
20250108,093100,2739418,1623,1623,1623,1623,0
|
|
20250108,093000,2739418,1623,1623,1623,1623,0
|
|
20250108,092900,2739418,1623,1623,1623,1623,0
|
|
20250108,092800,2739418,1623,1623,1623,1623,0
|
|
20250108,092700,2739418,1623,1623,1623,1623,0
|
|
20250108,092600,2739418,1623,1620,1623,1620,2
|
|
20250108,092500,2736175,1623,1623,1623,1623,50
|
|
20250108,092400,2655025,1620,1620,1620,1620,1
|
|
20250108,092300,2653405,1617,1617,1617,1617,1
|
|
20250108,092200,2651788,1623,1620,1623,1620,2
|
|
20250108,092100,2648545,1617,1617,1617,1617,0
|
|
20250108,092000,2648545,1617,1617,1623,1617,3
|
|
20250108,091900,2643688,1622,1617,1622,1617,2
|
|
20250108,091800,2640449,1622,1622,1622,1622,0
|
|
20250108,091700,2640449,1622,1618,1622,1617,22
|
|
20250108,091600,2604850,1616,1616,1616,1616,0
|
|
20250108,091500,2604850,1616,1616,1616,1616,0
|
|
20250108,091400,2604850,1616,1616,1616,1616,251
|
|
20250108,091300,2199234,1616,1616,1616,1616,0
|
|
20250108,091200,2199234,1616,1616,1616,1616,1
|
|
20250108,091100,2197618,1624,1616,1624,1616,1094
|
|
20250108,091000,429706,1616,1618,1618,1616,119
|
|
20250108,090900,237286,1625,1625,1625,1625,1
|
|
20250108,090800,235661,1618,1618,1618,1618,0
|
|
20250108,090700,235661,1618,1618,1618,1618,0
|
|
20250108,090600,235661,1618,1618,1618,1618,2
|
|
20250108,090500,232425,1618,1619,1619,1618,8
|
|
20250108,090400,219474,1627,1627,1627,1627,0
|
|
20250108,090300,219474,1627,1627,1627,1627,0
|
|
20250108,090200,219474,1627,1627,1627,1627,2
|
|
20250108,090100,216220,1619,1624,1624,1619,44
|
|
20250108,090000,144844,1625,1628,1628,1625,89
|