628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250109,192500,23951636,1620,1620,1620,1620,762
|
|
20250109,192400,23951636,1620,1620,1620,1620,0
|
|
20250109,192300,23951636,1620,1620,1620,1620,0
|
|
20250109,192200,23951636,1620,1620,1620,1620,0
|
|
20250109,192100,23951636,1620,1620,1620,1620,0
|
|
20250109,192000,23951636,1620,1620,1620,1620,0
|
|
20250109,191900,23951636,1620,1620,1620,1620,0
|
|
20250109,191800,23951636,1620,1620,1620,1620,0
|
|
20250109,191700,23951636,1620,1620,1620,1620,0
|
|
20250109,191600,23951636,1620,1620,1620,1620,0
|
|
20250109,191500,23951636,1620,1620,1620,1620,0
|
|
20250109,191400,23951636,1620,1620,1620,1620,0
|
|
20250109,191300,23951636,1620,1620,1620,1620,0
|
|
20250109,191200,23951636,1620,1620,1620,1620,0
|
|
20250109,191100,23951636,1620,1620,1620,1620,0
|
|
20250109,191000,23951636,1620,1620,1620,1620,0
|
|
20250109,190900,23951636,1620,1620,1620,1620,0
|
|
20250109,190800,23951636,1620,1620,1620,1620,0
|
|
20250109,190700,23951636,1620,1620,1620,1620,0
|
|
20250109,190600,23951636,1620,1620,1620,1620,0
|
|
20250109,190500,23951636,1620,1620,1620,1620,0
|
|
20250109,190400,23951636,1620,1620,1620,1620,0
|
|
20250109,190300,23951636,1620,1620,1620,1620,0
|
|
20250109,190200,23951636,1620,1620,1620,1620,0
|
|
20250109,190100,23951636,1620,1620,1620,1620,0
|
|
20250109,190000,23951636,1620,1620,1620,1620,0
|
|
20250109,185900,23951636,1620,1620,1620,1620,0
|
|
20250109,185800,23951636,1620,1620,1620,1620,0
|
|
20250109,185700,23951636,1620,1620,1620,1620,0
|
|
20250109,185600,23951636,1620,1620,1620,1620,0
|
|
20250109,185500,23951636,1620,1620,1620,1620,762
|
|
20250109,185400,23951636,1620,1620,1620,1620,0
|
|
20250109,185300,23951636,1620,1620,1620,1620,0
|
|
20250109,185200,23951636,1620,1620,1620,1620,0
|
|
20250109,185100,23951636,1620,1620,1620,1620,0
|
|
20250109,185000,23951636,1620,1620,1620,1620,0
|
|
20250109,184900,23951636,1620,1620,1620,1620,0
|
|
20250109,184800,23951636,1620,1620,1620,1620,0
|
|
20250109,184700,23951636,1620,1620,1620,1620,0
|
|
20250109,184600,23951636,1620,1620,1620,1620,0
|
|
20250109,184500,23951636,1620,1620,1620,1620,0
|
|
20250109,184400,23951636,1620,1620,1620,1620,0
|
|
20250109,184300,23951636,1620,1620,1620,1620,0
|
|
20250109,184200,23951636,1620,1620,1620,1620,0
|
|
20250109,184100,23951636,1620,1620,1620,1620,0
|
|
20250109,184000,23951636,1620,1620,1620,1620,0
|
|
20250109,183900,23951636,1620,1620,1620,1620,0
|
|
20250109,183800,23951636,1620,1620,1620,1620,0
|
|
20250109,183700,23951636,1620,1620,1620,1620,0
|
|
20250109,183600,23951636,1620,1620,1620,1620,0
|
|
20250109,183500,23951636,1620,1620,1620,1620,0
|
|
20250109,183400,23951636,1620,1620,1620,1620,0
|
|
20250109,183300,23951636,1620,1620,1620,1620,0
|
|
20250109,183200,23951636,1620,1620,1620,1620,0
|
|
20250109,183100,23951636,1620,1620,1620,1620,0
|
|
20250109,183000,23951636,1620,1620,1620,1620,0
|
|
20250109,182900,23951636,1620,1620,1620,1620,0
|
|
20250109,182800,23951636,1620,1620,1620,1620,0
|
|
20250109,182700,23951636,1620,1620,1620,1620,0
|
|
20250109,182600,23951636,1620,1620,1620,1620,0
|
|
20250109,182500,23951636,1620,1620,1620,1620,762
|
|
20250109,182400,23951636,1620,1620,1620,1620,0
|
|
20250109,182300,23951636,1620,1620,1620,1620,0
|
|
20250109,182200,23951636,1620,1620,1620,1620,0
|
|
20250109,182100,23951636,1620,1620,1620,1620,0
|
|
20250109,182000,23951636,1620,1620,1620,1620,0
|
|
20250109,181900,23951636,1620,1620,1620,1620,0
|
|
20250109,181800,23951636,1620,1620,1620,1620,0
|
|
20250109,181700,23951636,1620,1620,1620,1620,0
|
|
20250109,181600,23951636,1620,1620,1620,1620,0
|
|
20250109,181500,23951636,1620,1620,1620,1620,0
|
|
20250109,181400,23951636,1620,1620,1620,1620,0
|
|
20250109,181300,23951636,1620,1620,1620,1620,0
|
|
20250109,181200,23951636,1620,1620,1620,1620,0
|
|
20250109,181100,23951636,1620,1620,1620,1620,0
|
|
20250109,181000,23951636,1620,1620,1620,1620,0
|
|
20250109,180900,23951636,1620,1620,1620,1620,0
|
|
20250109,180800,23951636,1620,1620,1620,1620,0
|
|
20250109,180700,23951636,1620,1620,1620,1620,0
|
|
20250109,180600,23951636,1620,1620,1620,1620,0
|
|
20250109,180500,23951636,1620,1620,1620,1620,0
|
|
20250109,180400,23951636,1620,1620,1620,1620,0
|
|
20250109,180300,23951636,1620,1620,1620,1620,0
|
|
20250109,180200,23951636,1620,1620,1620,1620,0
|
|
20250109,180100,23951636,1620,1620,1620,1620,0
|
|
20250109,180000,23951636,1620,1620,1620,1620,0
|
|
20250109,175900,23951636,1620,1620,1620,1620,0
|
|
20250109,175800,23951636,1620,1620,1620,1620,0
|
|
20250109,175700,23951636,1620,1620,1620,1620,0
|
|
20250109,175600,23951636,1620,1620,1620,1620,0
|
|
20250109,175500,23951636,1620,1620,1620,1620,762
|
|
20250109,175400,23951636,1620,1620,1620,1620,0
|
|
20250109,175300,23951636,1620,1620,1620,1620,0
|
|
20250109,175200,23951636,1620,1620,1620,1620,0
|
|
20250109,175100,23951636,1620,1620,1620,1620,0
|
|
20250109,175000,23951636,1620,1620,1620,1620,0
|
|
20250109,174900,23951636,1620,1620,1620,1620,0
|
|
20250109,174800,23951636,1620,1620,1620,1620,0
|
|
20250109,174700,23951636,1620,1620,1620,1620,0
|
|
20250109,174600,23951636,1620,1620,1620,1620,0
|
|
20250109,174500,23951636,1620,1620,1620,1620,0
|
|
20250109,174400,23951636,1620,1620,1620,1620,0
|
|
20250109,174300,23951636,1620,1620,1620,1620,0
|
|
20250109,174200,23951636,1620,1620,1620,1620,0
|
|
20250109,174100,23951636,1620,1620,1620,1620,0
|
|
20250109,174000,23951636,1620,1620,1620,1620,0
|
|
20250109,173900,23951636,1620,1620,1620,1620,0
|
|
20250109,173800,23951636,1620,1620,1620,1620,0
|
|
20250109,173700,23951636,1620,1620,1620,1620,0
|
|
20250109,173600,23951636,1620,1620,1620,1620,0
|
|
20250109,173500,23951636,1620,1620,1620,1620,0
|
|
20250109,173400,23951636,1620,1620,1620,1620,0
|
|
20250109,173300,23951636,1620,1620,1620,1620,0
|
|
20250109,173200,23951636,1620,1620,1620,1620,0
|
|
20250109,173100,23951636,1620,1620,1620,1620,0
|
|
20250109,173000,23951636,1620,1620,1620,1620,0
|
|
20250109,172900,23951636,1620,1620,1620,1620,0
|
|
20250109,172800,23951636,1620,1620,1620,1620,0
|
|
20250109,172700,23951636,1620,1620,1620,1620,0
|
|
20250109,172600,23951636,1620,1620,1620,1620,0
|
|
20250109,172500,23951636,1620,1620,1620,1620,762
|
|
20250109,172400,23951636,1620,1620,1620,1620,0
|
|
20250109,172300,23951636,1620,1620,1620,1620,0
|
|
20250109,172200,23951636,1620,1620,1620,1620,0
|
|
20250109,172100,23951636,1620,1620,1620,1620,0
|
|
20250109,172000,23951636,1620,1620,1620,1620,0
|
|
20250109,171900,23951636,1620,1620,1620,1620,0
|
|
20250109,171800,23951636,1620,1620,1620,1620,0
|
|
20250109,171700,23951636,1620,1620,1620,1620,0
|
|
20250109,171600,23951636,1620,1620,1620,1620,0
|
|
20250109,171500,23951636,1620,1620,1620,1620,0
|
|
20250109,171400,23951636,1620,1620,1620,1620,0
|
|
20250109,171300,23951636,1620,1620,1620,1620,0
|
|
20250109,171200,23951636,1620,1620,1620,1620,0
|
|
20250109,171100,23951636,1620,1620,1620,1620,0
|
|
20250109,171000,23951636,1620,1620,1620,1620,0
|
|
20250109,170900,23951636,1620,1620,1620,1620,0
|
|
20250109,170800,23951636,1620,1620,1620,1620,0
|
|
20250109,170700,23951636,1620,1620,1620,1620,0
|
|
20250109,170600,23951636,1620,1620,1620,1620,0
|
|
20250109,170500,23951636,1620,1620,1620,1620,0
|
|
20250109,170400,23951636,1620,1620,1620,1620,0
|
|
20250109,170300,23951636,1620,1620,1620,1620,0
|
|
20250109,170200,23951636,1620,1620,1620,1620,0
|
|
20250109,170100,23951636,1620,1620,1620,1620,0
|
|
20250109,170000,23951636,1620,1620,1620,1620,0
|
|
20250109,165900,23951636,1620,1620,1620,1620,0
|
|
20250109,165800,23951636,1620,1620,1620,1620,0
|
|
20250109,165700,23951636,1620,1620,1620,1620,0
|
|
20250109,165600,23951636,1620,1620,1620,1620,0
|
|
20250109,165500,23951636,1620,1620,1620,1620,762
|
|
20250109,165400,23951636,1620,1620,1620,1620,0
|
|
20250109,165300,23951636,1620,1620,1620,1620,0
|
|
20250109,165200,23951636,1620,1620,1620,1620,0
|
|
20250109,165100,23951636,1620,1620,1620,1620,0
|
|
20250109,165000,23951636,1620,1620,1620,1620,0
|
|
20250109,164900,23951636,1620,1620,1620,1620,0
|
|
20250109,164800,23951636,1620,1620,1620,1620,0
|
|
20250109,164700,23951636,1620,1620,1620,1620,0
|
|
20250109,164600,23951636,1620,1620,1620,1620,0
|
|
20250109,164500,23951636,1620,1620,1620,1620,0
|
|
20250109,164400,23951636,1620,1620,1620,1620,0
|
|
20250109,164300,23951636,1620,1620,1620,1620,0
|
|
20250109,164200,23951636,1620,1620,1620,1620,0
|
|
20250109,164100,23951636,1620,1620,1620,1620,0
|
|
20250109,164000,23951636,1620,1620,1620,1620,0
|
|
20250109,163900,23951636,1620,1620,1620,1620,0
|
|
20250109,163800,23951636,1620,1620,1620,1620,0
|
|
20250109,163700,23951636,1620,1620,1620,1620,0
|
|
20250109,163600,23951636,1620,1620,1620,1620,0
|
|
20250109,163500,23951636,1620,1620,1620,1620,0
|
|
20250109,163400,23951636,1620,1620,1620,1620,0
|
|
20250109,163300,23951636,1620,1620,1620,1620,0
|
|
20250109,163200,23951636,1620,1620,1620,1620,0
|
|
20250109,163100,23951636,1620,1620,1620,1620,0
|
|
20250109,163000,23951636,1620,1620,1620,1620,0
|
|
20250109,162900,23951636,1620,1620,1620,1620,0
|
|
20250109,162800,23951636,1620,1620,1620,1620,0
|
|
20250109,162700,23951636,1620,1620,1620,1620,0
|
|
20250109,162600,23951636,1620,1620,1620,1620,0
|
|
20250109,162500,23951636,1620,1620,1620,1620,762
|
|
20250109,162400,23951636,1620,1620,1620,1620,0
|
|
20250109,162300,23951636,1620,1620,1620,1620,0
|
|
20250109,162200,23951636,1620,1620,1620,1620,0
|
|
20250109,162100,23951636,1620,1620,1620,1620,0
|
|
20250109,162000,23951636,1620,1620,1620,1620,0
|
|
20250109,161900,23951636,1620,1620,1620,1620,0
|
|
20250109,161800,23951636,1620,1620,1620,1620,0
|
|
20250109,161700,23951636,1620,1620,1620,1620,0
|
|
20250109,161600,23951636,1620,1620,1620,1620,0
|
|
20250109,161500,23951636,1620,1620,1620,1620,0
|
|
20250109,161400,23951636,1620,1620,1620,1620,0
|
|
20250109,161300,23951636,1620,1620,1620,1620,0
|
|
20250109,161200,23951636,1620,1620,1620,1620,0
|
|
20250109,161100,23951636,1620,1620,1620,1620,0
|
|
20250109,161000,23951636,1620,1620,1620,1620,0
|
|
20250109,160900,23951636,1620,1620,1620,1620,0
|
|
20250109,160800,23951636,1620,1620,1620,1620,0
|
|
20250109,160700,23951636,1620,1620,1620,1620,0
|
|
20250109,160600,23951636,1620,1620,1620,1620,0
|
|
20250109,160500,23951636,1620,1620,1620,1620,0
|
|
20250109,160400,23951636,1620,1620,1620,1620,0
|
|
20250109,160300,23951636,1620,1620,1620,1620,0
|
|
20250109,160200,23951636,1620,1620,1620,1620,0
|
|
20250109,160100,23951636,1620,1620,1620,1620,0
|
|
20250109,160000,23951636,1620,1620,1620,1620,0
|
|
20250109,155900,23951636,1620,1620,1620,1620,0
|
|
20250109,155800,23951636,1620,1620,1620,1620,0
|
|
20250109,155700,23951636,1620,1620,1620,1620,0
|
|
20250109,155600,23951636,1620,1620,1620,1620,0
|
|
20250109,155500,23951636,1620,1620,1620,1620,762
|
|
20250109,155400,23951636,1620,1620,1620,1620,0
|
|
20250109,155300,23951636,1620,1620,1620,1620,0
|
|
20250109,155200,23951636,1620,1620,1620,1620,0
|
|
20250109,155100,23951636,1620,1620,1620,1620,0
|
|
20250109,155000,23951636,1620,1620,1620,1620,0
|
|
20250109,154900,23951636,1620,1620,1620,1620,0
|
|
20250109,154800,23951636,1620,1620,1620,1620,0
|
|
20250109,154700,23951636,1620,1620,1620,1620,0
|
|
20250109,154600,23951636,1620,1620,1620,1620,0
|
|
20250109,154500,23951636,1620,1620,1620,1620,0
|
|
20250109,154400,23951636,1620,1620,1620,1620,0
|
|
20250109,154300,23951636,1620,1620,1620,1620,0
|
|
20250109,154200,23951636,1620,1620,1620,1620,0
|
|
20250109,154100,23951636,1620,1620,1620,1620,0
|
|
20250109,154000,23951636,1620,1620,1620,1620,0
|
|
20250109,153900,23951636,1620,1620,1620,1620,0
|
|
20250109,153800,23951636,1620,1620,1620,1620,0
|
|
20250109,153700,23951636,1620,1620,1620,1620,0
|
|
20250109,153600,23951636,1620,1620,1620,1620,0
|
|
20250109,153500,23951636,1620,1620,1620,1620,0
|
|
20250109,153400,23951636,1620,1620,1620,1620,0
|
|
20250109,153300,23951636,1620,1620,1620,1620,0
|
|
20250109,153200,23951636,1620,1620,1620,1620,0
|
|
20250109,153100,23951636,1620,1620,1620,1620,0
|
|
20250109,153000,23951636,1620,1620,1620,1620,762
|
|
20250109,152900,22717196,1619,1619,1619,1619,0
|
|
20250109,152800,22717196,1619,1619,1619,1619,0
|
|
20250109,152700,22717196,1619,1619,1619,1619,0
|
|
20250109,152600,22717196,1619,1619,1619,1619,0
|
|
20250109,152500,22717196,1619,1619,1619,1619,0
|
|
20250109,152400,22717196,1619,1619,1619,1619,0
|
|
20250109,152300,22717196,1619,1619,1619,1619,0
|
|
20250109,152200,22717196,1619,1619,1619,1619,0
|
|
20250109,152100,22717196,1619,1619,1619,1619,0
|
|
20250109,152000,22717196,1619,1619,1619,1619,0
|
|
20250109,151900,22717196,1619,1619,1619,1619,1575
|
|
20250109,151800,20167271,1619,1619,1619,1619,325
|
|
20250109,151700,19641096,1616,1617,1617,1616,1464
|
|
20250109,151600,17274869,1619,1619,1619,1619,0
|
|
20250109,151500,17274869,1619,1619,1619,1619,1
|
|
20250109,151400,17273250,1619,1618,1619,1618,102
|
|
20250109,151300,17108212,1619,1619,1619,1619,0
|
|
20250109,151200,17108212,1619,1619,1619,1619,0
|
|
20250109,151100,17108212,1619,1619,1619,1619,0
|
|
20250109,151000,17108212,1619,1619,1619,1619,0
|
|
20250109,150900,17108212,1619,1617,1619,1617,4
|
|
20250109,150800,17101738,1619,1619,1619,1619,0
|
|
20250109,150700,17101738,1619,1619,1619,1619,0
|
|
20250109,150600,17101738,1619,1619,1619,1619,0
|
|
20250109,150500,17101738,1619,1619,1619,1619,0
|
|
20250109,150400,17101738,1619,1619,1619,1619,0
|
|
20250109,150300,17101738,1619,1619,1619,1619,0
|
|
20250109,150200,17101738,1619,1619,1619,1619,0
|
|
20250109,150100,17101738,1619,1619,1619,1619,0
|
|
20250109,150000,17101738,1619,1619,1619,1619,0
|
|
20250109,145900,17101738,1619,1619,1619,1619,0
|
|
20250109,145800,17101738,1619,1619,1619,1619,0
|
|
20250109,145700,17101738,1619,1619,1619,1619,0
|
|
20250109,145600,17101738,1619,1619,1619,1619,0
|
|
20250109,145500,17101738,1619,1619,1619,1619,0
|
|
20250109,145400,17101738,1619,1619,1619,1619,0
|
|
20250109,145300,17101738,1619,1619,1619,1619,0
|
|
20250109,145200,17101738,1619,1619,1619,1619,0
|
|
20250109,145100,17101738,1619,1619,1619,1619,0
|
|
20250109,145000,17101738,1619,1619,1619,1619,0
|
|
20250109,144900,17101738,1619,1619,1619,1619,0
|
|
20250109,144800,17101738,1619,1619,1619,1619,0
|
|
20250109,144700,17101738,1619,1619,1619,1619,0
|
|
20250109,144600,17101738,1619,1619,1619,1619,0
|
|
20250109,144500,17101738,1619,1619,1619,1619,0
|
|
20250109,144400,17101738,1619,1619,1619,1619,1
|
|
20250109,144300,17100119,1616,1616,1616,1616,0
|
|
20250109,144200,17100119,1616,1616,1616,1616,0
|
|
20250109,144100,17100119,1616,1616,1616,1616,0
|
|
20250109,144000,17100119,1616,1616,1616,1616,0
|
|
20250109,143900,17100119,1616,1616,1616,1616,0
|
|
20250109,143800,17100119,1616,1616,1616,1616,0
|
|
20250109,143700,17100119,1616,1616,1616,1616,0
|
|
20250109,143600,17100119,1616,1616,1616,1616,300
|
|
20250109,143500,16615319,1616,1616,1616,1616,0
|
|
20250109,143400,16615319,1616,1616,1616,1616,0
|
|
20250109,143300,16615319,1616,1616,1616,1616,0
|
|
20250109,143200,16615319,1616,1616,1616,1616,0
|
|
20250109,143100,16615319,1616,1616,1616,1616,0
|
|
20250109,143000,16615319,1616,1616,1616,1616,0
|
|
20250109,142900,16615319,1616,1616,1616,1616,0
|
|
20250109,142800,16615319,1616,1616,1616,1616,0
|
|
20250109,142700,16615319,1616,1616,1616,1616,0
|
|
20250109,142600,16615319,1616,1616,1616,1616,0
|
|
20250109,142500,16615319,1616,1616,1616,1616,0
|
|
20250109,142400,16615319,1616,1616,1616,1616,0
|
|
20250109,142300,16615319,1616,1616,1616,1616,0
|
|
20250109,142200,16615319,1616,1616,1616,1616,0
|
|
20250109,142100,16615319,1616,1616,1616,1616,0
|
|
20250109,142000,16615319,1616,1616,1616,1616,0
|
|
20250109,141900,16615319,1616,1616,1616,1616,0
|
|
20250109,141800,16615319,1616,1616,1616,1616,0
|
|
20250109,141700,16615319,1616,1616,1616,1616,0
|
|
20250109,141600,16615319,1616,1616,1616,1616,0
|
|
20250109,141500,16615319,1616,1616,1616,1616,138
|
|
20250109,141400,16392311,1616,1616,1616,1616,0
|
|
20250109,141300,16392311,1616,1616,1616,1616,0
|
|
20250109,141200,16392311,1616,1616,1616,1616,0
|
|
20250109,141100,16392311,1616,1616,1616,1616,0
|
|
20250109,141000,16392311,1616,1616,1616,1616,0
|
|
20250109,140900,16392311,1616,1616,1616,1616,0
|
|
20250109,140800,16392311,1616,1616,1616,1616,0
|
|
20250109,140700,16392311,1616,1616,1616,1616,0
|
|
20250109,140600,16392311,1616,1616,1616,1616,0
|
|
20250109,140500,16392311,1616,1616,1616,1616,0
|
|
20250109,140400,16392311,1616,1616,1616,1616,0
|
|
20250109,140300,16392311,1616,1616,1616,1616,0
|
|
20250109,140200,16392311,1616,1616,1616,1616,0
|
|
20250109,140100,16392311,1616,1616,1616,1616,0
|
|
20250109,140000,16392311,1616,1616,1616,1616,3
|
|
20250109,135900,16387463,1618,1618,1618,1618,0
|
|
20250109,135800,16387463,1618,1618,1618,1618,0
|
|
20250109,135700,16387463,1618,1618,1618,1618,0
|
|
20250109,135600,16387463,1618,1618,1618,1618,0
|
|
20250109,135500,16387463,1618,1618,1618,1618,0
|
|
20250109,135400,16387463,1618,1618,1618,1618,0
|
|
20250109,135300,16387463,1618,1618,1618,1618,0
|
|
20250109,135200,16387463,1618,1618,1618,1618,0
|
|
20250109,135100,16387463,1618,1618,1618,1618,0
|
|
20250109,135000,16387463,1618,1618,1618,1618,0
|
|
20250109,134900,16387463,1618,1618,1618,1618,0
|
|
20250109,134800,16387463,1618,1618,1618,1618,0
|
|
20250109,134700,16387463,1618,1618,1618,1618,0
|
|
20250109,134600,16387463,1618,1618,1618,1618,0
|
|
20250109,134500,16387463,1618,1618,1618,1618,0
|
|
20250109,134400,16387463,1618,1618,1618,1618,0
|
|
20250109,134300,16387463,1618,1618,1618,1618,0
|
|
20250109,134200,16387463,1618,1618,1618,1618,0
|
|
20250109,134100,16387463,1618,1618,1618,1618,0
|
|
20250109,134000,16387463,1618,1618,1618,1618,0
|
|
20250109,133900,16387463,1618,1618,1618,1618,0
|
|
20250109,133800,16387463,1618,1618,1618,1618,12
|
|
20250109,133700,16368047,1618,1618,1618,1618,0
|
|
20250109,133600,16368047,1618,1618,1618,1618,1
|
|
20250109,133500,16366429,1616,1616,1616,1616,0
|
|
20250109,133400,16366429,1616,1616,1616,1616,0
|
|
20250109,133300,16366429,1616,1616,1616,1616,0
|
|
20250109,133200,16366429,1616,1616,1616,1616,0
|
|
20250109,133100,16366429,1616,1616,1616,1616,0
|
|
20250109,133000,16366429,1616,1616,1616,1616,0
|
|
20250109,132900,16366429,1616,1616,1616,1616,0
|
|
20250109,132800,16366429,1616,1616,1616,1616,0
|
|
20250109,132700,16366429,1616,1616,1616,1616,10
|
|
20250109,132600,16350269,1616,1616,1616,1616,0
|
|
20250109,132500,16350269,1616,1616,1616,1616,0
|
|
20250109,132400,16350269,1616,1616,1616,1616,0
|
|
20250109,132300,16350269,1616,1616,1616,1616,0
|
|
20250109,132200,16350269,1616,1616,1616,1616,0
|
|
20250109,132100,16350269,1616,1616,1616,1616,0
|
|
20250109,132000,16350269,1616,1616,1616,1616,0
|
|
20250109,131900,16350269,1616,1616,1616,1616,0
|
|
20250109,131800,16350269,1616,1616,1616,1616,0
|
|
20250109,131700,16350269,1616,1616,1616,1616,0
|
|
20250109,131600,16350269,1616,1616,1616,1616,0
|
|
20250109,131500,16350269,1616,1616,1616,1616,0
|
|
20250109,131400,16350269,1616,1616,1616,1616,0
|
|
20250109,131300,16350269,1616,1616,1616,1616,0
|
|
20250109,131200,16350269,1616,1616,1616,1616,0
|
|
20250109,131100,16350269,1616,1616,1616,1616,0
|
|
20250109,131000,16350269,1616,1616,1616,1616,0
|
|
20250109,130900,16350269,1616,1616,1616,1616,0
|
|
20250109,130800,16350269,1616,1616,1616,1616,0
|
|
20250109,130700,16350269,1616,1616,1616,1616,0
|
|
20250109,130600,16350269,1616,1616,1616,1616,0
|
|
20250109,130500,16350269,1616,1616,1616,1616,0
|
|
20250109,130400,16350269,1616,1616,1616,1616,0
|
|
20250109,130300,16350269,1616,1616,1616,1616,0
|
|
20250109,130200,16350269,1616,1616,1616,1616,100
|
|
20250109,130100,16188669,1620,1620,1620,1620,0
|
|
20250109,130000,16188669,1620,1620,1620,1620,0
|
|
20250109,125900,16188669,1620,1620,1620,1620,0
|
|
20250109,125800,16188669,1620,1620,1620,1620,0
|
|
20250109,125700,16188669,1620,1620,1620,1620,0
|
|
20250109,125600,16188669,1620,1620,1620,1620,0
|
|
20250109,125500,16188669,1620,1620,1620,1620,0
|
|
20250109,125400,16188669,1620,1620,1620,1620,0
|
|
20250109,125300,16188669,1620,1620,1620,1620,0
|
|
20250109,125200,16188669,1620,1620,1620,1620,10
|
|
20250109,125100,16172469,1616,1616,1616,1616,0
|
|
20250109,125000,16172469,1616,1616,1616,1616,0
|
|
20250109,124900,16172469,1616,1616,1616,1616,0
|
|
20250109,124800,16172469,1616,1616,1616,1616,0
|
|
20250109,124700,16172469,1616,1616,1616,1616,0
|
|
20250109,124600,16172469,1616,1616,1616,1616,0
|
|
20250109,124500,16172469,1616,1616,1616,1616,0
|
|
20250109,124400,16172469,1616,1616,1616,1616,0
|
|
20250109,124300,16172469,1616,1616,1616,1616,0
|
|
20250109,124200,16172469,1616,1616,1616,1616,0
|
|
20250109,124100,16172469,1616,1616,1616,1616,0
|
|
20250109,124000,16172469,1616,1616,1616,1616,0
|
|
20250109,123900,16172469,1616,1616,1616,1616,0
|
|
20250109,123800,16172469,1616,1616,1616,1616,0
|
|
20250109,123700,16172469,1616,1616,1616,1616,0
|
|
20250109,123600,16172469,1616,1616,1616,1616,0
|
|
20250109,123500,16172469,1616,1616,1616,1616,0
|
|
20250109,123400,16172469,1616,1616,1616,1616,0
|
|
20250109,123300,16172469,1616,1616,1616,1616,0
|
|
20250109,123200,16172469,1616,1620,1620,1616,722
|
|
20250109,123100,15004688,1620,1620,1620,1620,0
|
|
20250109,123000,15004688,1620,1620,1620,1620,0
|
|
20250109,122900,15004688,1620,1620,1620,1620,0
|
|
20250109,122800,15004688,1620,1620,1620,1620,0
|
|
20250109,122700,15004688,1620,1620,1620,1620,0
|
|
20250109,122600,15004688,1620,1620,1620,1620,0
|
|
20250109,122500,15004688,1620,1620,1620,1620,0
|
|
20250109,122400,15004688,1620,1620,1620,1620,0
|
|
20250109,122300,15004688,1620,1620,1620,1620,0
|
|
20250109,122200,15004688,1620,1620,1620,1620,0
|
|
20250109,122100,15004688,1620,1620,1620,1620,0
|
|
20250109,122000,15004688,1620,1620,1620,1620,0
|
|
20250109,121900,15004688,1620,1620,1620,1620,0
|
|
20250109,121800,15004688,1620,1620,1620,1620,0
|
|
20250109,121700,15004688,1620,1620,1620,1620,0
|
|
20250109,121600,15004688,1620,1620,1620,1620,0
|
|
20250109,121500,15004688,1620,1620,1620,1620,0
|
|
20250109,121400,15004688,1620,1620,1620,1620,0
|
|
20250109,121300,15004688,1620,1620,1620,1620,0
|
|
20250109,121200,15004688,1620,1620,1620,1620,0
|
|
20250109,121100,15004688,1620,1620,1620,1620,0
|
|
20250109,121000,15004688,1620,1620,1620,1620,0
|
|
20250109,120900,15004688,1620,1620,1620,1620,0
|
|
20250109,120800,15004688,1620,1621,1621,1620,27
|
|
20250109,120700,14960937,1621,1621,1621,1621,0
|
|
20250109,120600,14960937,1621,1621,1621,1621,730
|
|
20250109,120500,13777607,1621,1621,1621,1621,0
|
|
20250109,120400,13777607,1621,1621,1621,1621,0
|
|
20250109,120300,13777607,1621,1621,1621,1621,0
|
|
20250109,120200,13777607,1621,1621,1621,1621,0
|
|
20250109,120100,13777607,1621,1621,1621,1621,0
|
|
20250109,120000,13777607,1621,1621,1621,1621,0
|
|
20250109,115900,13777607,1621,1621,1621,1621,0
|
|
20250109,115800,13777607,1621,1621,1621,1621,0
|
|
20250109,115700,13777607,1621,1621,1621,1621,0
|
|
20250109,115600,13777607,1621,1621,1621,1621,1
|
|
20250109,115500,13775986,1625,1625,1625,1625,0
|
|
20250109,115400,13775986,1625,1625,1625,1625,0
|
|
20250109,115300,13775986,1625,1625,1625,1625,0
|
|
20250109,115200,13775986,1625,1625,1625,1625,0
|
|
20250109,115100,13775986,1625,1625,1625,1625,0
|
|
20250109,115000,13775986,1625,1625,1625,1625,0
|
|
20250109,114900,13775986,1625,1625,1625,1625,0
|
|
20250109,114800,13775986,1625,1625,1625,1625,0
|
|
20250109,114700,13775986,1625,1625,1625,1625,0
|
|
20250109,114600,13775986,1625,1625,1625,1625,0
|
|
20250109,114500,13775986,1625,1625,1625,1625,0
|
|
20250109,114400,13775986,1625,1625,1625,1625,0
|
|
20250109,114300,13775986,1625,1625,1625,1625,0
|
|
20250109,114200,13775986,1625,1625,1625,1625,0
|
|
20250109,114100,13775986,1625,1625,1625,1625,0
|
|
20250109,114000,13775986,1625,1625,1625,1625,0
|
|
20250109,113900,13775986,1625,1625,1625,1625,0
|
|
20250109,113800,13775986,1625,1625,1625,1625,0
|
|
20250109,113700,13775986,1625,1625,1625,1625,0
|
|
20250109,113600,13775986,1625,1625,1625,1625,0
|
|
20250109,113500,13775986,1625,1625,1625,1625,0
|
|
20250109,113400,13775986,1625,1625,1625,1625,0
|
|
20250109,113300,13775986,1625,1625,1625,1625,0
|
|
20250109,113200,13775986,1625,1625,1625,1625,0
|
|
20250109,113100,13775986,1625,1625,1625,1625,0
|
|
20250109,113000,13775986,1625,1625,1625,1625,0
|
|
20250109,112900,13775986,1625,1625,1625,1625,0
|
|
20250109,112800,13775986,1625,1625,1625,1625,0
|
|
20250109,112700,13775986,1625,1625,1625,1625,0
|
|
20250109,112600,13775986,1625,1625,1625,1625,0
|
|
20250109,112500,13775986,1625,1625,1625,1625,0
|
|
20250109,112400,13775986,1625,1625,1625,1625,0
|
|
20250109,112300,13775986,1625,1625,1625,1625,0
|
|
20250109,112200,13775986,1625,1625,1625,1625,0
|
|
20250109,112100,13775986,1625,1625,1625,1625,0
|
|
20250109,112000,13775986,1625,1621,1625,1621,3603
|
|
20250109,111900,7935514,1621,1621,1621,1621,0
|
|
20250109,111800,7935514,1621,1621,1621,1621,3430
|
|
20250109,111700,2375484,1621,1621,1621,1621,200
|
|
20250109,111600,2051284,1621,1621,1621,1621,0
|
|
20250109,111500,2051284,1621,1621,1621,1621,0
|
|
20250109,111400,2051284,1621,1621,1621,1621,0
|
|
20250109,111300,2051284,1621,1621,1621,1621,0
|
|
20250109,111200,2051284,1621,1621,1621,1621,0
|
|
20250109,111100,2051284,1621,1621,1621,1621,39
|
|
20250109,111000,1988065,1621,1621,1621,1621,0
|
|
20250109,110900,1988065,1621,1621,1621,1621,0
|
|
20250109,110800,1988065,1621,1621,1621,1621,0
|
|
20250109,110700,1988065,1621,1621,1621,1621,0
|
|
20250109,110600,1988065,1621,1621,1621,1621,0
|
|
20250109,110500,1988065,1621,1621,1621,1621,0
|
|
20250109,110400,1988065,1621,1621,1621,1621,0
|
|
20250109,110300,1988065,1621,1621,1621,1621,0
|
|
20250109,110200,1988065,1621,1621,1621,1621,0
|
|
20250109,110100,1988065,1621,1621,1621,1621,0
|
|
20250109,110000,1988065,1621,1621,1621,1621,0
|
|
20250109,105900,1988065,1621,1621,1621,1621,0
|
|
20250109,105800,1988065,1621,1621,1621,1621,1
|
|
20250109,105700,1986444,1621,1621,1621,1621,0
|
|
20250109,105600,1986444,1621,1621,1621,1621,0
|
|
20250109,105500,1986444,1621,1621,1621,1621,1
|
|
20250109,105400,1984823,1620,1620,1620,1620,0
|
|
20250109,105300,1984823,1620,1620,1620,1620,0
|
|
20250109,105200,1984823,1620,1620,1620,1620,0
|
|
20250109,105100,1984823,1620,1620,1620,1620,0
|
|
20250109,105000,1984823,1620,1620,1620,1620,0
|
|
20250109,104900,1984823,1620,1620,1620,1620,0
|
|
20250109,104800,1984823,1620,1620,1620,1620,0
|
|
20250109,104700,1984823,1620,1623,1626,1620,3
|
|
20250109,104600,1979954,1620,1620,1620,1620,0
|
|
20250109,104500,1979954,1620,1620,1620,1620,0
|
|
20250109,104400,1979954,1620,1620,1620,1620,0
|
|
20250109,104300,1979954,1620,1620,1620,1620,0
|
|
20250109,104200,1979954,1620,1620,1620,1620,0
|
|
20250109,104100,1979954,1620,1620,1620,1620,16
|
|
20250109,104000,1954034,1620,1620,1620,1620,30
|
|
20250109,103900,1905434,1620,1620,1626,1620,30
|
|
20250109,103800,1856828,1620,1620,1620,1620,30
|
|
20250109,103700,1808228,1620,1620,1620,1620,29
|
|
20250109,103600,1761248,1620,1620,1626,1620,42
|
|
20250109,103500,1693047,1620,1620,1624,1620,69
|
|
20250109,103400,1581202,1617,1617,1617,1617,0
|
|
20250109,103300,1581202,1617,1617,1617,1617,49
|
|
20250109,103200,1501969,1617,1617,1617,1617,0
|
|
20250109,103100,1501969,1617,1617,1617,1617,0
|
|
20250109,103000,1501969,1617,1617,1617,1617,0
|
|
20250109,102900,1501969,1617,1617,1617,1617,0
|
|
20250109,102800,1501969,1617,1617,1617,1617,0
|
|
20250109,102700,1501969,1617,1617,1617,1617,0
|
|
20250109,102600,1501969,1617,1617,1617,1617,0
|
|
20250109,102500,1501969,1617,1616,1617,1616,2
|
|
20250109,102400,1498736,1616,1616,1616,1616,0
|
|
20250109,102300,1498736,1616,1616,1616,1616,0
|
|
20250109,102200,1498736,1616,1616,1616,1616,0
|
|
20250109,102100,1498736,1616,1616,1616,1616,0
|
|
20250109,102000,1498736,1616,1616,1616,1616,0
|
|
20250109,101900,1498736,1616,1616,1616,1616,0
|
|
20250109,101800,1498736,1616,1616,1616,1616,2
|
|
20250109,101700,1495504,1613,1613,1613,1613,0
|
|
20250109,101600,1495504,1613,1613,1613,1613,0
|
|
20250109,101500,1495504,1613,1613,1613,1613,0
|
|
20250109,101400,1495504,1613,1613,1613,1613,0
|
|
20250109,101300,1495504,1613,1613,1613,1613,0
|
|
20250109,101200,1495504,1613,1613,1613,1613,0
|
|
20250109,101100,1495504,1613,1613,1613,1613,0
|
|
20250109,101000,1495504,1613,1613,1613,1613,0
|
|
20250109,100900,1495504,1613,1613,1613,1613,0
|
|
20250109,100800,1495504,1613,1613,1613,1613,0
|
|
20250109,100700,1495504,1613,1613,1613,1613,0
|
|
20250109,100600,1495504,1613,1613,1613,1613,0
|
|
20250109,100500,1495504,1613,1613,1613,1613,0
|
|
20250109,100400,1495504,1613,1613,1613,1613,0
|
|
20250109,100300,1495504,1613,1613,1613,1613,0
|
|
20250109,100200,1495504,1613,1613,1613,1613,0
|
|
20250109,100100,1495504,1613,1614,1614,1613,82
|
|
20250109,100000,1363232,1617,1617,1617,1617,0
|
|
20250109,095900,1363232,1617,1617,1617,1617,0
|
|
20250109,095800,1363232,1617,1617,1617,1617,0
|
|
20250109,095700,1363232,1617,1617,1617,1617,0
|
|
20250109,095600,1363232,1617,1617,1617,1617,0
|
|
20250109,095500,1363232,1617,1617,1617,1617,0
|
|
20250109,095400,1363232,1617,1617,1617,1617,1
|
|
20250109,095300,1361615,1615,1615,1615,1615,0
|
|
20250109,095200,1361615,1615,1615,1615,1615,0
|
|
20250109,095100,1361615,1615,1615,1615,1615,0
|
|
20250109,095000,1361615,1615,1615,1615,1615,5
|
|
20250109,094900,1353540,1617,1617,1617,1617,0
|
|
20250109,094800,1353540,1617,1617,1617,1617,0
|
|
20250109,094700,1353540,1617,1617,1617,1617,0
|
|
20250109,094600,1353540,1617,1617,1617,1617,0
|
|
20250109,094500,1353540,1617,1617,1617,1617,1
|
|
20250109,094400,1351923,1617,1617,1617,1617,0
|
|
20250109,094300,1351923,1617,1617,1617,1617,0
|
|
20250109,094200,1351923,1617,1617,1617,1617,1
|
|
20250109,094100,1350306,1614,1614,1614,1614,0
|
|
20250109,094000,1350306,1614,1614,1614,1614,0
|
|
20250109,093900,1350306,1614,1614,1614,1614,0
|
|
20250109,093800,1350306,1614,1614,1614,1614,0
|
|
20250109,093700,1350306,1614,1614,1614,1614,0
|
|
20250109,093600,1350306,1614,1614,1614,1614,0
|
|
20250109,093500,1350306,1614,1614,1614,1614,0
|
|
20250109,093400,1350306,1614,1614,1614,1614,0
|
|
20250109,093300,1350306,1614,1614,1614,1614,0
|
|
20250109,093200,1350306,1614,1614,1614,1614,0
|
|
20250109,093100,1350306,1614,1614,1614,1614,0
|
|
20250109,093000,1350306,1614,1614,1614,1614,0
|
|
20250109,092900,1350306,1614,1614,1614,1614,0
|
|
20250109,092800,1350306,1614,1614,1614,1614,0
|
|
20250109,092700,1350306,1614,1614,1614,1614,0
|
|
20250109,092600,1350306,1614,1614,1614,1614,0
|
|
20250109,092500,1350306,1614,1614,1614,1614,0
|
|
20250109,092400,1350306,1614,1614,1614,1614,0
|
|
20250109,092300,1350306,1614,1614,1614,1614,0
|
|
20250109,092200,1350306,1614,1614,1614,1614,0
|
|
20250109,092100,1350306,1614,1614,1614,1614,0
|
|
20250109,092000,1350306,1614,1620,1620,1614,3
|
|
20250109,091900,1345458,1613,1613,1613,1613,0
|
|
20250109,091800,1345458,1613,1613,1613,1613,65
|
|
20250109,091700,1240613,1613,1613,1613,1613,741
|
|
20250109,091600,45380,1613,1613,1613,1613,0
|
|
20250109,091500,45380,1613,1613,1613,1613,0
|
|
20250109,091400,45380,1613,1613,1613,1613,0
|
|
20250109,091300,45380,1613,1613,1613,1613,0
|
|
20250109,091200,45380,1613,1613,1613,1613,0
|
|
20250109,091100,45380,1613,1613,1613,1613,0
|
|
20250109,091000,45380,1613,1613,1613,1613,0
|
|
20250109,090900,45380,1613,1613,1613,1613,0
|
|
20250109,090800,45380,1613,1613,1613,1613,1
|
|
20250109,090700,43767,1621,1621,1621,1621,0
|
|
20250109,090600,43767,1621,1621,1621,1621,0
|
|
20250109,090500,43767,1621,1621,1621,1621,0
|
|
20250109,090400,43767,1621,1621,1621,1621,0
|
|
20250109,090300,43767,1621,1621,1621,1621,0
|
|
20250109,090200,43767,1621,1621,1621,1621,0
|
|
20250109,090100,43767,1621,1621,1621,1621,0
|
|
20250109,090000,43767,1621,1621,1621,1621,27
|