628 lines
30 KiB
CSV
628 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250110,192500,185555560,1621,1621,1621,1621,587
|
|
20250110,192400,185555560,1621,1621,1621,1621,0
|
|
20250110,192300,185555560,1621,1621,1621,1621,0
|
|
20250110,192200,185555560,1621,1621,1621,1621,0
|
|
20250110,192100,185555560,1621,1621,1621,1621,0
|
|
20250110,192000,185555560,1621,1621,1621,1621,0
|
|
20250110,191900,185555560,1621,1621,1621,1621,0
|
|
20250110,191800,185555560,1621,1621,1621,1621,0
|
|
20250110,191700,185555560,1621,1621,1621,1621,0
|
|
20250110,191600,185555560,1621,1621,1621,1621,0
|
|
20250110,191500,185555560,1621,1621,1621,1621,0
|
|
20250110,191400,185555560,1621,1621,1621,1621,0
|
|
20250110,191300,185555560,1621,1621,1621,1621,0
|
|
20250110,191200,185555560,1621,1621,1621,1621,0
|
|
20250110,191100,185555560,1621,1621,1621,1621,0
|
|
20250110,191000,185555560,1621,1621,1621,1621,0
|
|
20250110,190900,185555560,1621,1621,1621,1621,0
|
|
20250110,190800,185555560,1621,1621,1621,1621,0
|
|
20250110,190700,185555560,1621,1621,1621,1621,0
|
|
20250110,190600,185555560,1621,1621,1621,1621,0
|
|
20250110,190500,185555560,1621,1621,1621,1621,0
|
|
20250110,190400,185555560,1621,1621,1621,1621,0
|
|
20250110,190300,185555560,1621,1621,1621,1621,0
|
|
20250110,190200,185555560,1621,1621,1621,1621,0
|
|
20250110,190100,185555560,1621,1621,1621,1621,0
|
|
20250110,190000,185555560,1621,1621,1621,1621,0
|
|
20250110,185900,185555560,1621,1621,1621,1621,0
|
|
20250110,185800,185555560,1621,1621,1621,1621,0
|
|
20250110,185700,185555560,1621,1621,1621,1621,0
|
|
20250110,185600,185555560,1621,1621,1621,1621,0
|
|
20250110,185500,185555560,1621,1621,1621,1621,587
|
|
20250110,185400,185555560,1621,1621,1621,1621,0
|
|
20250110,185300,185555560,1621,1621,1621,1621,0
|
|
20250110,185200,185555560,1621,1621,1621,1621,0
|
|
20250110,185100,185555560,1621,1621,1621,1621,0
|
|
20250110,185000,185555560,1621,1621,1621,1621,0
|
|
20250110,184900,185555560,1621,1621,1621,1621,0
|
|
20250110,184800,185555560,1621,1621,1621,1621,0
|
|
20250110,184700,185555560,1621,1621,1621,1621,0
|
|
20250110,184600,185555560,1621,1621,1621,1621,0
|
|
20250110,184500,185555560,1621,1621,1621,1621,0
|
|
20250110,184400,185555560,1621,1621,1621,1621,0
|
|
20250110,184300,185555560,1621,1621,1621,1621,0
|
|
20250110,184200,185555560,1621,1621,1621,1621,0
|
|
20250110,184100,185555560,1621,1621,1621,1621,0
|
|
20250110,184000,185555560,1621,1621,1621,1621,0
|
|
20250110,183900,185555560,1621,1621,1621,1621,0
|
|
20250110,183800,185555560,1621,1621,1621,1621,0
|
|
20250110,183700,185555560,1621,1621,1621,1621,0
|
|
20250110,183600,185555560,1621,1621,1621,1621,0
|
|
20250110,183500,185555560,1621,1621,1621,1621,0
|
|
20250110,183400,185555560,1621,1621,1621,1621,0
|
|
20250110,183300,185555560,1621,1621,1621,1621,0
|
|
20250110,183200,185555560,1621,1621,1621,1621,0
|
|
20250110,183100,185555560,1621,1621,1621,1621,0
|
|
20250110,183000,185555560,1621,1621,1621,1621,0
|
|
20250110,182900,185555560,1621,1621,1621,1621,0
|
|
20250110,182800,185555560,1621,1621,1621,1621,0
|
|
20250110,182700,185555560,1621,1621,1621,1621,0
|
|
20250110,182600,185555560,1621,1621,1621,1621,0
|
|
20250110,182500,185555560,1621,1621,1621,1621,587
|
|
20250110,182400,185555560,1621,1621,1621,1621,0
|
|
20250110,182300,185555560,1621,1621,1621,1621,0
|
|
20250110,182200,185555560,1621,1621,1621,1621,0
|
|
20250110,182100,185555560,1621,1621,1621,1621,0
|
|
20250110,182000,185555560,1621,1621,1621,1621,0
|
|
20250110,181900,185555560,1621,1621,1621,1621,0
|
|
20250110,181800,185555560,1621,1621,1621,1621,0
|
|
20250110,181700,185555560,1621,1621,1621,1621,0
|
|
20250110,181600,185555560,1621,1621,1621,1621,0
|
|
20250110,181500,185555560,1621,1621,1621,1621,0
|
|
20250110,181400,185555560,1621,1621,1621,1621,0
|
|
20250110,181300,185555560,1621,1621,1621,1621,0
|
|
20250110,181200,185555560,1621,1621,1621,1621,0
|
|
20250110,181100,185555560,1621,1621,1621,1621,0
|
|
20250110,181000,185555560,1621,1621,1621,1621,0
|
|
20250110,180900,185555560,1621,1621,1621,1621,0
|
|
20250110,180800,185555560,1621,1621,1621,1621,0
|
|
20250110,180700,185555560,1621,1621,1621,1621,0
|
|
20250110,180600,185555560,1621,1621,1621,1621,0
|
|
20250110,180500,185555560,1621,1621,1621,1621,0
|
|
20250110,180400,185555560,1621,1621,1621,1621,0
|
|
20250110,180300,185555560,1621,1621,1621,1621,0
|
|
20250110,180200,185555560,1621,1621,1621,1621,0
|
|
20250110,180100,185555560,1621,1621,1621,1621,0
|
|
20250110,180000,185555560,1621,1621,1621,1621,0
|
|
20250110,175900,185555560,1621,1621,1621,1621,0
|
|
20250110,175800,185555560,1621,1621,1621,1621,0
|
|
20250110,175700,185555560,1621,1621,1621,1621,0
|
|
20250110,175600,185555560,1621,1621,1621,1621,0
|
|
20250110,175500,185555560,1621,1621,1621,1621,587
|
|
20250110,175400,185555560,1621,1621,1621,1621,0
|
|
20250110,175300,185555560,1621,1621,1621,1621,0
|
|
20250110,175200,185555560,1621,1621,1621,1621,0
|
|
20250110,175100,185555560,1621,1621,1621,1621,0
|
|
20250110,175000,185555560,1621,1621,1621,1621,0
|
|
20250110,174900,185555560,1621,1621,1621,1621,0
|
|
20250110,174800,185555560,1621,1621,1621,1621,0
|
|
20250110,174700,185555560,1621,1621,1621,1621,0
|
|
20250110,174600,185555560,1621,1621,1621,1621,0
|
|
20250110,174500,185555560,1621,1621,1621,1621,0
|
|
20250110,174400,185555560,1621,1621,1621,1621,0
|
|
20250110,174300,185555560,1621,1621,1621,1621,0
|
|
20250110,174200,185555560,1621,1621,1621,1621,0
|
|
20250110,174100,185555560,1621,1621,1621,1621,0
|
|
20250110,174000,185555560,1621,1621,1621,1621,0
|
|
20250110,173900,185555560,1621,1621,1621,1621,0
|
|
20250110,173800,185555560,1621,1621,1621,1621,0
|
|
20250110,173700,185555560,1621,1621,1621,1621,0
|
|
20250110,173600,185555560,1621,1621,1621,1621,0
|
|
20250110,173500,185555560,1621,1621,1621,1621,0
|
|
20250110,173400,185555560,1621,1621,1621,1621,0
|
|
20250110,173300,185555560,1621,1621,1621,1621,0
|
|
20250110,173200,185555560,1621,1621,1621,1621,0
|
|
20250110,173100,185555560,1621,1621,1621,1621,0
|
|
20250110,173000,185555560,1621,1621,1621,1621,0
|
|
20250110,172900,185555560,1621,1621,1621,1621,0
|
|
20250110,172800,185555560,1621,1621,1621,1621,0
|
|
20250110,172700,185555560,1621,1621,1621,1621,0
|
|
20250110,172600,185555560,1621,1621,1621,1621,0
|
|
20250110,172500,185555560,1621,1621,1621,1621,587
|
|
20250110,172400,185555560,1621,1621,1621,1621,0
|
|
20250110,172300,185555560,1621,1621,1621,1621,0
|
|
20250110,172200,185555560,1621,1621,1621,1621,0
|
|
20250110,172100,185555560,1621,1621,1621,1621,0
|
|
20250110,172000,185555560,1621,1621,1621,1621,0
|
|
20250110,171900,185555560,1621,1621,1621,1621,0
|
|
20250110,171800,185555560,1621,1621,1621,1621,0
|
|
20250110,171700,185555560,1621,1621,1621,1621,0
|
|
20250110,171600,185555560,1621,1621,1621,1621,0
|
|
20250110,171500,185555560,1621,1621,1621,1621,0
|
|
20250110,171400,185555560,1621,1621,1621,1621,0
|
|
20250110,171300,185555560,1621,1621,1621,1621,0
|
|
20250110,171200,185555560,1621,1621,1621,1621,0
|
|
20250110,171100,185555560,1621,1621,1621,1621,0
|
|
20250110,171000,185555560,1621,1621,1621,1621,0
|
|
20250110,170900,185555560,1621,1621,1621,1621,0
|
|
20250110,170800,185555560,1621,1621,1621,1621,0
|
|
20250110,170700,185555560,1621,1621,1621,1621,0
|
|
20250110,170600,185555560,1621,1621,1621,1621,0
|
|
20250110,170500,185555560,1621,1621,1621,1621,0
|
|
20250110,170400,185555560,1621,1621,1621,1621,0
|
|
20250110,170300,185555560,1621,1621,1621,1621,0
|
|
20250110,170200,185555560,1621,1621,1621,1621,0
|
|
20250110,170100,185555560,1621,1621,1621,1621,0
|
|
20250110,170000,185555560,1621,1621,1621,1621,0
|
|
20250110,165900,185555560,1621,1621,1621,1621,0
|
|
20250110,165800,185555560,1621,1621,1621,1621,0
|
|
20250110,165700,185555560,1621,1621,1621,1621,0
|
|
20250110,165600,185555560,1621,1621,1621,1621,0
|
|
20250110,165500,185555560,1621,1621,1621,1621,587
|
|
20250110,165400,185555560,1621,1621,1621,1621,0
|
|
20250110,165300,185555560,1621,1621,1621,1621,0
|
|
20250110,165200,185555560,1621,1621,1621,1621,0
|
|
20250110,165100,185555560,1621,1621,1621,1621,0
|
|
20250110,165000,185555560,1621,1621,1621,1621,0
|
|
20250110,164900,185555560,1621,1621,1621,1621,0
|
|
20250110,164800,185555560,1621,1621,1621,1621,0
|
|
20250110,164700,185555560,1621,1621,1621,1621,0
|
|
20250110,164600,185555560,1621,1621,1621,1621,0
|
|
20250110,164500,185555560,1621,1621,1621,1621,0
|
|
20250110,164400,185555560,1621,1621,1621,1621,0
|
|
20250110,164300,185555560,1621,1621,1621,1621,0
|
|
20250110,164200,185555560,1621,1621,1621,1621,0
|
|
20250110,164100,185555560,1621,1621,1621,1621,0
|
|
20250110,164000,185555560,1621,1621,1621,1621,0
|
|
20250110,163900,185555560,1621,1621,1621,1621,0
|
|
20250110,163800,185555560,1621,1621,1621,1621,0
|
|
20250110,163700,185555560,1621,1621,1621,1621,0
|
|
20250110,163600,185555560,1621,1621,1621,1621,0
|
|
20250110,163500,185555560,1621,1621,1621,1621,0
|
|
20250110,163400,185555560,1621,1621,1621,1621,0
|
|
20250110,163300,185555560,1621,1621,1621,1621,0
|
|
20250110,163200,185555560,1621,1621,1621,1621,0
|
|
20250110,163100,185555560,1621,1621,1621,1621,0
|
|
20250110,163000,185555560,1621,1621,1621,1621,0
|
|
20250110,162900,185555560,1621,1621,1621,1621,0
|
|
20250110,162800,185555560,1621,1621,1621,1621,0
|
|
20250110,162700,185555560,1621,1621,1621,1621,0
|
|
20250110,162600,185555560,1621,1621,1621,1621,0
|
|
20250110,162500,185555560,1621,1621,1621,1621,587
|
|
20250110,162400,185555560,1621,1621,1621,1621,0
|
|
20250110,162300,185555560,1621,1621,1621,1621,0
|
|
20250110,162200,185555560,1621,1621,1621,1621,0
|
|
20250110,162100,185555560,1621,1621,1621,1621,0
|
|
20250110,162000,185555560,1621,1621,1621,1621,0
|
|
20250110,161900,185555560,1621,1621,1621,1621,0
|
|
20250110,161800,185555560,1621,1621,1621,1621,0
|
|
20250110,161700,185555560,1621,1621,1621,1621,0
|
|
20250110,161600,185555560,1621,1621,1621,1621,0
|
|
20250110,161500,185555560,1621,1621,1621,1621,0
|
|
20250110,161400,185555560,1621,1621,1621,1621,0
|
|
20250110,161300,185555560,1621,1621,1621,1621,0
|
|
20250110,161200,185555560,1621,1621,1621,1621,0
|
|
20250110,161100,185555560,1621,1621,1621,1621,0
|
|
20250110,161000,185555560,1621,1621,1621,1621,0
|
|
20250110,160900,185555560,1621,1621,1621,1621,0
|
|
20250110,160800,185555560,1621,1621,1621,1621,0
|
|
20250110,160700,185555560,1621,1621,1621,1621,0
|
|
20250110,160600,185555560,1621,1621,1621,1621,0
|
|
20250110,160500,185555560,1621,1621,1621,1621,0
|
|
20250110,160400,185555560,1621,1621,1621,1621,0
|
|
20250110,160300,185555560,1621,1621,1621,1621,0
|
|
20250110,160200,185555560,1621,1621,1621,1621,0
|
|
20250110,160100,185555560,1621,1621,1621,1621,0
|
|
20250110,160000,185555560,1621,1621,1621,1621,0
|
|
20250110,155900,185555560,1621,1621,1621,1621,0
|
|
20250110,155800,185555560,1621,1621,1621,1621,0
|
|
20250110,155700,185555560,1621,1621,1621,1621,0
|
|
20250110,155600,185555560,1621,1621,1621,1621,0
|
|
20250110,155500,185555560,1621,1621,1621,1621,587
|
|
20250110,155400,185555560,1621,1621,1621,1621,0
|
|
20250110,155300,185555560,1621,1621,1621,1621,0
|
|
20250110,155200,185555560,1621,1621,1621,1621,0
|
|
20250110,155100,185555560,1621,1621,1621,1621,0
|
|
20250110,155000,185555560,1621,1621,1621,1621,0
|
|
20250110,154900,185555560,1621,1621,1621,1621,0
|
|
20250110,154800,185555560,1621,1621,1621,1621,0
|
|
20250110,154700,185555560,1621,1621,1621,1621,0
|
|
20250110,154600,185555560,1621,1621,1621,1621,0
|
|
20250110,154500,185555560,1621,1621,1621,1621,0
|
|
20250110,154400,185555560,1621,1621,1621,1621,0
|
|
20250110,154300,185555560,1621,1621,1621,1621,0
|
|
20250110,154200,185555560,1621,1621,1621,1621,0
|
|
20250110,154100,185555560,1621,1621,1621,1621,0
|
|
20250110,154000,185555560,1621,1621,1621,1621,0
|
|
20250110,153900,185555560,1621,1621,1621,1621,0
|
|
20250110,153800,185555560,1621,1621,1621,1621,0
|
|
20250110,153700,185555560,1621,1621,1621,1621,0
|
|
20250110,153600,185555560,1621,1621,1621,1621,0
|
|
20250110,153500,185555560,1621,1621,1621,1621,0
|
|
20250110,153400,185555560,1621,1621,1621,1621,0
|
|
20250110,153300,185555560,1621,1621,1621,1621,0
|
|
20250110,153200,185555560,1621,1621,1621,1621,0
|
|
20250110,153100,185555560,1621,1621,1621,1621,0
|
|
20250110,153000,185555560,1621,1621,1621,1621,587
|
|
20250110,152900,184604033,1621,1621,1621,1621,0
|
|
20250110,152800,184604033,1621,1621,1621,1621,0
|
|
20250110,152700,184604033,1621,1621,1621,1621,0
|
|
20250110,152600,184604033,1621,1621,1621,1621,0
|
|
20250110,152500,184604033,1621,1621,1621,1621,0
|
|
20250110,152400,184604033,1621,1621,1621,1621,0
|
|
20250110,152300,184604033,1621,1621,1621,1621,0
|
|
20250110,152200,184604033,1621,1621,1621,1621,0
|
|
20250110,152100,184604033,1621,1621,1621,1621,0
|
|
20250110,152000,184604033,1621,1621,1621,1621,0
|
|
20250110,151900,184604033,1621,1621,1621,1621,0
|
|
20250110,151800,184604033,1621,1621,1621,1621,0
|
|
20250110,151700,184604033,1621,1621,1621,1621,0
|
|
20250110,151600,184604033,1621,1621,1621,1621,0
|
|
20250110,151500,184604033,1621,1621,1621,1621,81
|
|
20250110,151400,184472732,1621,1621,1621,1621,0
|
|
20250110,151300,184472732,1621,1621,1621,1621,0
|
|
20250110,151200,184472732,1621,1621,1621,1621,0
|
|
20250110,151100,184472732,1621,1621,1621,1621,0
|
|
20250110,151000,184472732,1621,1621,1621,1621,0
|
|
20250110,150900,184472732,1621,1621,1621,1621,0
|
|
20250110,150800,184472732,1621,1621,1621,1621,0
|
|
20250110,150700,184472732,1621,1621,1621,1621,9
|
|
20250110,150600,184458143,1623,1623,1623,1623,0
|
|
20250110,150500,184458143,1623,1623,1623,1623,0
|
|
20250110,150400,184458143,1623,1623,1623,1623,0
|
|
20250110,150300,184458143,1623,1623,1623,1623,0
|
|
20250110,150200,184458143,1623,1623,1623,1623,0
|
|
20250110,150100,184458143,1623,1622,1623,1622,44
|
|
20250110,150000,184386735,1622,1622,1622,1622,0
|
|
20250110,145900,184386735,1622,1622,1622,1622,0
|
|
20250110,145800,184386735,1622,1622,1622,1622,0
|
|
20250110,145700,184386735,1622,1622,1622,1622,0
|
|
20250110,145600,184386735,1622,1622,1622,1622,0
|
|
20250110,145500,184386735,1622,1622,1622,1622,13
|
|
20250110,145400,184365649,1623,1623,1623,1623,0
|
|
20250110,145300,184365649,1623,1623,1623,1623,93
|
|
20250110,145200,184214710,1623,1623,1623,1623,0
|
|
20250110,145100,184214710,1623,1623,1623,1623,0
|
|
20250110,145000,184214710,1623,1623,1623,1623,0
|
|
20250110,144900,184214710,1623,1623,1623,1623,0
|
|
20250110,144800,184214710,1623,1623,1623,1623,0
|
|
20250110,144700,184214710,1623,1623,1623,1623,0
|
|
20250110,144600,184214710,1623,1623,1623,1623,0
|
|
20250110,144500,184214710,1623,1623,1623,1623,0
|
|
20250110,144400,184214710,1623,1623,1623,1623,0
|
|
20250110,144300,184214710,1623,1624,1627,1623,5
|
|
20250110,144200,184206586,1623,1623,1623,1623,1
|
|
20250110,144100,184204963,1623,1623,1623,1623,0
|
|
20250110,144000,184204963,1623,1623,1623,1623,0
|
|
20250110,143900,184204963,1623,1623,1623,1623,4
|
|
20250110,143800,184198471,1627,1627,1627,1627,0
|
|
20250110,143700,184198471,1627,1627,1627,1627,0
|
|
20250110,143600,184198471,1627,1627,1627,1627,0
|
|
20250110,143500,184198471,1627,1627,1627,1627,0
|
|
20250110,143400,184198471,1627,1627,1627,1627,0
|
|
20250110,143300,184198471,1627,1627,1627,1627,0
|
|
20250110,143200,184198471,1627,1627,1627,1627,0
|
|
20250110,143100,184198471,1627,1627,1627,1627,0
|
|
20250110,143000,184198471,1627,1627,1627,1627,0
|
|
20250110,142900,184198471,1627,1623,1627,1623,800
|
|
20250110,142800,182897500,1622,1622,1622,1622,118
|
|
20250110,142700,182706104,1620,1618,1620,1618,202
|
|
20250110,142600,182379029,1618,1616,1618,1616,555
|
|
20250110,142500,181482064,1614,1615,1615,1614,243
|
|
20250110,142400,181089712,1615,1615,1615,1615,0
|
|
20250110,142300,181089712,1615,1615,1615,1615,0
|
|
20250110,142200,181089712,1615,1615,1615,1615,0
|
|
20250110,142100,181089712,1615,1615,1615,1615,0
|
|
20250110,142000,181089712,1615,1615,1615,1615,0
|
|
20250110,141900,181089712,1615,1615,1615,1615,0
|
|
20250110,141800,181089712,1615,1615,1615,1615,50
|
|
20250110,141700,181008962,1614,1614,1614,1614,50
|
|
20250110,141600,180928262,1612,1612,1612,1612,0
|
|
20250110,141500,180928262,1612,1612,1612,1612,60
|
|
20250110,141400,180831542,1612,1612,1612,1612,0
|
|
20250110,141300,180831542,1612,1612,1612,1612,0
|
|
20250110,141200,180831542,1612,1612,1612,1612,0
|
|
20250110,141100,180831542,1612,1612,1612,1612,0
|
|
20250110,141000,180831542,1612,1612,1612,1612,0
|
|
20250110,140900,180831542,1612,1612,1612,1612,0
|
|
20250110,140800,180831542,1612,1615,1615,1612,98
|
|
20250110,140700,180673434,1615,1615,1615,1615,0
|
|
20250110,140600,180673434,1615,1615,1615,1615,0
|
|
20250110,140500,180673434,1615,1615,1615,1615,0
|
|
20250110,140400,180673434,1615,1615,1615,1615,0
|
|
20250110,140300,180673434,1615,1615,1615,1615,123
|
|
20250110,140200,180474789,1613,1613,1613,1613,0
|
|
20250110,140100,180474789,1613,1613,1613,1613,0
|
|
20250110,140000,180474789,1613,1613,1613,1613,0
|
|
20250110,135900,180474789,1613,1613,1613,1613,9
|
|
20250110,135800,180460272,1611,1611,1611,1611,0
|
|
20250110,135700,180460272,1611,1611,1611,1611,0
|
|
20250110,135600,180460272,1611,1611,1611,1611,0
|
|
20250110,135500,180460272,1611,1611,1611,1611,0
|
|
20250110,135400,180460272,1611,1611,1611,1611,0
|
|
20250110,135300,180460272,1611,1611,1611,1611,0
|
|
20250110,135200,180460272,1611,1611,1611,1611,0
|
|
20250110,135100,180460272,1611,1611,1611,1611,0
|
|
20250110,135000,180460272,1611,1611,1611,1611,0
|
|
20250110,134900,180460272,1611,1611,1611,1611,0
|
|
20250110,134800,180460272,1611,1611,1611,1611,0
|
|
20250110,134700,180460272,1611,1611,1611,1611,561
|
|
20250110,134600,179556501,1611,1613,1613,1611,1230
|
|
20250110,134500,177573999,1616,1616,1616,1616,0
|
|
20250110,134400,177573999,1616,1616,1616,1616,0
|
|
20250110,134300,177573999,1616,1616,1616,1616,0
|
|
20250110,134200,177573999,1616,1616,1616,1616,0
|
|
20250110,134100,177573999,1616,1616,1616,1616,0
|
|
20250110,134000,177573999,1616,1616,1616,1616,0
|
|
20250110,133900,177573999,1616,1616,1616,1616,0
|
|
20250110,133800,177573999,1616,1616,1616,1616,0
|
|
20250110,133700,177573999,1616,1616,1616,1616,0
|
|
20250110,133600,177573999,1616,1616,1616,1616,0
|
|
20250110,133500,177573999,1616,1616,1616,1616,0
|
|
20250110,133400,177573999,1616,1616,1616,1616,0
|
|
20250110,133300,177573999,1616,1616,1616,1616,0
|
|
20250110,133200,177573999,1616,1616,1616,1616,0
|
|
20250110,133100,177573999,1616,1616,1616,1616,0
|
|
20250110,133000,177573999,1616,1616,1616,1616,0
|
|
20250110,132900,177573999,1616,1616,1616,1616,0
|
|
20250110,132800,177573999,1616,1616,1616,1616,0
|
|
20250110,132700,177573999,1616,1616,1616,1616,0
|
|
20250110,132600,177573999,1616,1616,1616,1616,0
|
|
20250110,132500,177573999,1616,1616,1616,1616,5
|
|
20250110,132400,177565919,1616,1616,1616,1616,0
|
|
20250110,132300,177565919,1616,1616,1616,1616,0
|
|
20250110,132200,177565919,1616,1616,1616,1616,0
|
|
20250110,132100,177565919,1616,1616,1616,1616,0
|
|
20250110,132000,177565919,1616,1616,1616,1616,11
|
|
20250110,131900,177548143,1616,1616,1616,1616,83
|
|
20250110,131800,177414015,1616,1616,1616,1616,61
|
|
20250110,131700,177315439,1613,1613,1613,1613,0
|
|
20250110,131600,177315439,1613,1613,1613,1613,0
|
|
20250110,131500,177315439,1613,1613,1613,1613,0
|
|
20250110,131400,177315439,1613,1613,1613,1613,0
|
|
20250110,131300,177315439,1613,1613,1613,1613,46
|
|
20250110,131200,177241241,1613,1613,1613,1613,0
|
|
20250110,131100,177241241,1613,1613,1613,1613,0
|
|
20250110,131000,177241241,1613,1613,1613,1613,0
|
|
20250110,130900,177241241,1613,1613,1613,1613,0
|
|
20250110,130800,177241241,1613,1613,1613,1613,1
|
|
20250110,130700,177239628,1613,1614,1614,1613,121
|
|
20250110,130600,177044399,1617,1617,1617,1617,0
|
|
20250110,130500,177044399,1617,1617,1617,1617,0
|
|
20250110,130400,177044399,1617,1617,1617,1617,0
|
|
20250110,130300,177044399,1617,1617,1617,1617,0
|
|
20250110,130200,177044399,1617,1616,1617,1616,70
|
|
20250110,130100,176931259,1616,1616,1616,1616,0
|
|
20250110,130000,176931259,1616,1616,1616,1616,0
|
|
20250110,125900,176931259,1616,1616,1616,1616,0
|
|
20250110,125800,176931259,1616,1616,1616,1616,0
|
|
20250110,125700,176931259,1616,1616,1616,1616,0
|
|
20250110,125600,176931259,1616,1616,1616,1616,0
|
|
20250110,125500,176931259,1616,1616,1616,1616,500
|
|
20250110,125400,176123259,1613,1613,1613,1613,0
|
|
20250110,125300,176123259,1613,1613,1613,1613,0
|
|
20250110,125200,176123259,1613,1613,1613,1613,0
|
|
20250110,125100,176123259,1613,1613,1613,1613,0
|
|
20250110,125000,176123259,1613,1613,1613,1613,0
|
|
20250110,124900,176123259,1613,1613,1613,1613,0
|
|
20250110,124800,176123259,1613,1613,1613,1613,0
|
|
20250110,124700,176123259,1613,1613,1613,1613,0
|
|
20250110,124600,176123259,1613,1613,1613,1613,0
|
|
20250110,124500,176123259,1613,1613,1613,1613,0
|
|
20250110,124400,176123259,1613,1613,1613,1613,0
|
|
20250110,124300,176123259,1613,1613,1613,1613,1118
|
|
20250110,124200,174319925,1612,1612,1612,1612,0
|
|
20250110,124100,174319925,1612,1612,1612,1612,1
|
|
20250110,124000,174318313,1612,1612,1612,1612,0
|
|
20250110,123900,174318313,1612,1612,1612,1612,0
|
|
20250110,123800,174318313,1612,1612,1612,1612,0
|
|
20250110,123700,174318313,1612,1612,1612,1612,0
|
|
20250110,123600,174318313,1612,1613,1613,1612,97
|
|
20250110,123500,174161867,1613,1613,1613,1613,0
|
|
20250110,123400,174161867,1613,1613,1613,1613,0
|
|
20250110,123300,174161867,1613,1613,1613,1613,0
|
|
20250110,123200,174161867,1613,1613,1613,1613,0
|
|
20250110,123100,174161867,1613,1613,1613,1613,0
|
|
20250110,123000,174161867,1613,1613,1613,1613,0
|
|
20250110,122900,174161867,1613,1613,1613,1613,0
|
|
20250110,122800,174161867,1613,1613,1613,1613,0
|
|
20250110,122700,174161867,1613,1613,1613,1613,0
|
|
20250110,122600,174161867,1613,1613,1613,1613,0
|
|
20250110,122500,174161867,1613,1613,1613,1613,0
|
|
20250110,122400,174161867,1613,1613,1613,1613,0
|
|
20250110,122300,174161867,1613,1613,1613,1613,0
|
|
20250110,122200,174161867,1613,1613,1613,1613,0
|
|
20250110,122100,174161867,1613,1613,1613,1613,0
|
|
20250110,122000,174161867,1613,1613,1613,1613,0
|
|
20250110,121900,174161867,1613,1613,1613,1613,0
|
|
20250110,121800,174161867,1613,1613,1613,1613,0
|
|
20250110,121700,174161867,1613,1613,1613,1613,0
|
|
20250110,121600,174161867,1613,1613,1613,1613,0
|
|
20250110,121500,174161867,1613,1613,1613,1613,1
|
|
20250110,121400,174160254,1613,1613,1613,1613,0
|
|
20250110,121300,174160254,1613,1613,1613,1613,0
|
|
20250110,121200,174160254,1613,1613,1613,1613,0
|
|
20250110,121100,174160254,1613,1613,1613,1613,0
|
|
20250110,121000,174160254,1613,1613,1613,1613,0
|
|
20250110,120900,174160254,1613,1613,1613,1613,0
|
|
20250110,120800,174160254,1613,1613,1613,1613,0
|
|
20250110,120700,174160254,1613,1613,1613,1613,0
|
|
20250110,120600,174160254,1613,1613,1613,1613,0
|
|
20250110,120500,174160254,1613,1613,1613,1613,0
|
|
20250110,120400,174160254,1613,1613,1613,1613,0
|
|
20250110,120300,174160254,1613,1613,1613,1613,0
|
|
20250110,120200,174160254,1613,1613,1613,1613,0
|
|
20250110,120100,174160254,1613,1613,1613,1613,0
|
|
20250110,120000,174160254,1613,1613,1613,1613,0
|
|
20250110,115900,174160254,1613,1613,1613,1613,0
|
|
20250110,115800,174160254,1613,1613,1613,1613,0
|
|
20250110,115700,174160254,1613,1613,1613,1613,0
|
|
20250110,115600,174160254,1613,1613,1613,1613,0
|
|
20250110,115500,174160254,1613,1613,1613,1613,0
|
|
20250110,115400,174160254,1613,1613,1613,1613,0
|
|
20250110,115300,174160254,1613,1613,1613,1613,0
|
|
20250110,115200,174160254,1613,1613,1613,1613,0
|
|
20250110,115100,174160254,1613,1613,1613,1613,0
|
|
20250110,115000,174160254,1613,1613,1613,1613,0
|
|
20250110,114900,174160254,1613,1613,1613,1613,0
|
|
20250110,114800,174160254,1613,1613,1613,1613,0
|
|
20250110,114700,174160254,1613,1615,1615,1613,1272
|
|
20250110,114600,172107450,1615,1615,1615,1615,0
|
|
20250110,114500,172107450,1615,1615,1615,1615,0
|
|
20250110,114400,172107450,1615,1615,1615,1615,0
|
|
20250110,114300,172107450,1615,1615,1615,1615,0
|
|
20250110,114200,172107450,1615,1615,1615,1615,0
|
|
20250110,114100,172107450,1615,1615,1615,1615,0
|
|
20250110,114000,172107450,1615,1615,1615,1615,0
|
|
20250110,113900,172107450,1615,1615,1615,1615,0
|
|
20250110,113800,172107450,1615,1615,1615,1615,0
|
|
20250110,113700,172107450,1615,1615,1615,1615,0
|
|
20250110,113600,172107450,1615,1615,1615,1615,0
|
|
20250110,113500,172107450,1615,1615,1615,1615,0
|
|
20250110,113400,172107450,1615,1615,1615,1615,0
|
|
20250110,113300,172107450,1615,1615,1615,1615,0
|
|
20250110,113200,172107450,1615,1615,1615,1615,0
|
|
20250110,113100,172107450,1615,1615,1615,1615,11
|
|
20250110,113000,172089685,1615,1615,1615,1615,0
|
|
20250110,112900,172089685,1615,1615,1615,1615,0
|
|
20250110,112800,172089685,1615,1615,1615,1615,0
|
|
20250110,112700,172089685,1615,1615,1615,1615,0
|
|
20250110,112600,172089685,1615,1615,1615,1615,0
|
|
20250110,112500,172089685,1615,1615,1615,1615,0
|
|
20250110,112400,172089685,1615,1615,1615,1615,0
|
|
20250110,112300,172089685,1615,1615,1615,1615,0
|
|
20250110,112200,172089685,1615,1615,1615,1615,0
|
|
20250110,112100,172089685,1615,1615,1615,1615,0
|
|
20250110,112000,172089685,1615,1615,1615,1615,0
|
|
20250110,111900,172089685,1615,1615,1615,1615,0
|
|
20250110,111800,172089685,1615,1615,1615,1615,0
|
|
20250110,111700,172089685,1615,1615,1615,1615,250
|
|
20250110,111600,171685935,1615,1615,1615,1615,250
|
|
20250110,111500,171282185,1615,1615,1615,1615,0
|
|
20250110,111400,171282185,1615,1615,1615,1615,0
|
|
20250110,111300,171282185,1615,1615,1615,1615,0
|
|
20250110,111200,171282185,1615,1615,1615,1615,0
|
|
20250110,111100,171282185,1615,1615,1615,1615,0
|
|
20250110,111000,171282185,1615,1615,1615,1615,0
|
|
20250110,110900,171282185,1615,1615,1615,1615,0
|
|
20250110,110800,171282185,1615,1615,1615,1615,0
|
|
20250110,110700,171282185,1615,1614,1616,1614,251
|
|
20250110,110600,170876771,1613,1613,1613,1613,0
|
|
20250110,110500,170876771,1613,1612,1613,1612,502
|
|
20250110,110400,170067046,1612,1612,1612,1612,0
|
|
20250110,110300,170067046,1612,1612,1612,1612,0
|
|
20250110,110200,170067046,1612,1612,1612,1612,0
|
|
20250110,110100,170067046,1612,1612,1612,1612,0
|
|
20250110,110000,170067046,1612,1612,1612,1612,0
|
|
20250110,105900,170067046,1612,1612,1612,1612,79
|
|
20250110,105800,169939698,1613,1613,1613,1613,12
|
|
20250110,105700,169920342,1613,1613,1613,1613,0
|
|
20250110,105600,169920342,1613,1613,1613,1613,0
|
|
20250110,105500,169920342,1613,1613,1613,1613,0
|
|
20250110,105400,169920342,1613,1613,1613,1613,0
|
|
20250110,105300,169920342,1613,1613,1613,1613,0
|
|
20250110,105200,169920342,1613,1613,1613,1613,0
|
|
20250110,105100,169920342,1613,1613,1613,1613,0
|
|
20250110,105000,169920342,1613,1613,1613,1613,12
|
|
20250110,104900,169900986,1613,1613,1613,1613,2276
|
|
20250110,104800,166229798,1616,1616,1616,1616,0
|
|
20250110,104700,166229798,1616,1616,1616,1616,0
|
|
20250110,104600,166229798,1616,1616,1616,1616,0
|
|
20250110,104500,166229798,1616,1616,1616,1616,0
|
|
20250110,104400,166229798,1616,1616,1616,1616,1
|
|
20250110,104300,166228182,1612,1612,1612,1612,100
|
|
20250110,104200,166066982,1611,1611,1611,1611,119
|
|
20250110,104100,165875273,1611,1611,1611,1611,10
|
|
20250110,104000,165859163,1611,1611,1611,1611,0
|
|
20250110,103900,165859163,1611,1611,1611,1611,0
|
|
20250110,103800,165859163,1611,1611,1611,1611,0
|
|
20250110,103700,165859163,1611,1611,1611,1611,0
|
|
20250110,103600,165859163,1611,1611,1611,1611,0
|
|
20250110,103500,165859163,1611,1611,1611,1611,0
|
|
20250110,103400,165859163,1611,1611,1611,1611,0
|
|
20250110,103300,165859163,1611,1611,1611,1611,0
|
|
20250110,103200,165859163,1611,1613,1613,1611,500
|
|
20250110,103100,165053341,1615,1615,1615,1615,0
|
|
20250110,103000,165053341,1615,1615,1615,1615,0
|
|
20250110,102900,165053341,1615,1615,1615,1615,0
|
|
20250110,102800,165053341,1615,1615,1615,1615,0
|
|
20250110,102700,165053341,1615,1615,1615,1615,0
|
|
20250110,102600,165053341,1615,1615,1615,1615,0
|
|
20250110,102500,165053341,1615,1615,1615,1615,0
|
|
20250110,102400,165053341,1615,1615,1615,1615,0
|
|
20250110,102300,165053341,1615,1615,1615,1615,0
|
|
20250110,102200,165053341,1615,1615,1615,1615,0
|
|
20250110,102100,165053341,1615,1615,1615,1615,0
|
|
20250110,102000,165053341,1615,1614,1615,1614,13
|
|
20250110,101900,165032348,1614,1614,1614,1614,0
|
|
20250110,101800,165032348,1614,1614,1614,1614,0
|
|
20250110,101700,165032348,1614,1614,1614,1614,10
|
|
20250110,101600,165016208,1614,1614,1614,1614,30
|
|
20250110,101500,164967788,1612,1612,1612,1612,0
|
|
20250110,101400,164967788,1612,1612,1612,1612,0
|
|
20250110,101300,164967788,1612,1612,1612,1612,0
|
|
20250110,101200,164967788,1612,1612,1612,1612,0
|
|
20250110,101100,164967788,1612,1612,1612,1612,0
|
|
20250110,101000,164967788,1612,1612,1612,1612,0
|
|
20250110,100900,164967788,1612,1612,1612,1612,0
|
|
20250110,100800,164967788,1612,1612,1612,1612,0
|
|
20250110,100700,164967788,1612,1612,1612,1612,0
|
|
20250110,100600,164967788,1612,1612,1612,1612,42
|
|
20250110,100500,164900084,1610,1611,1611,1610,75
|
|
20250110,100400,164779333,1611,1612,1612,1611,26
|
|
20250110,100300,164737442,1612,1612,1612,1612,2
|
|
20250110,100200,164734218,1613,1614,1614,1613,26
|
|
20250110,100100,164692271,1615,1615,1615,1615,0
|
|
20250110,100000,164692271,1615,1617,1617,1615,500
|
|
20250110,095900,163884048,1618,1618,1618,1618,58
|
|
20250110,095800,163790204,1618,1619,1619,1618,46
|
|
20250110,095700,163715772,1618,1618,1618,1618,42
|
|
20250110,095600,163647816,1619,1619,1619,1619,2
|
|
20250110,095500,163644578,1619,1620,1620,1618,366
|
|
20250110,095400,163052090,1620,1620,1620,1620,200
|
|
20250110,095300,162728090,1620,1620,1620,1620,660
|
|
20250110,095200,161658890,1620,1620,1620,1620,818
|
|
20250110,095100,160333730,1622,1622,1622,1622,0
|
|
20250110,095000,160333730,1622,1622,1622,1622,0
|
|
20250110,094900,160333730,1622,1622,1622,1622,60
|
|
20250110,094800,160236410,1620,1620,1620,1620,0
|
|
20250110,094700,160236410,1620,1620,1620,1620,236
|
|
20250110,094600,159854090,1621,1621,1621,1621,0
|
|
20250110,094500,159854090,1621,1621,1621,1621,700
|
|
20250110,094400,158719390,1621,1621,1621,1621,210
|
|
20250110,094300,158378980,1622,1624,1624,1622,2477
|
|
20250110,094200,154358342,1623,1623,1623,1623,3
|
|
20250110,094100,154353473,1623,1623,1623,1623,0
|
|
20250110,094000,154353473,1623,1623,1623,1623,270
|
|
20250110,093900,153915263,1626,1627,1627,1622,707
|
|
20250110,093800,152765444,1632,1632,1632,1632,0
|
|
20250110,093700,152765444,1632,1632,1632,1627,1272
|
|
20250110,093600,150695640,1632,1632,1632,1632,0
|
|
20250110,093500,150695640,1632,1625,1632,1625,602
|
|
20250110,093400,149717376,1625,1623,1625,1623,209
|
|
20250110,093300,149378165,1623,1623,1623,1623,10
|
|
20250110,093200,149361935,1623,1623,1623,1620,3814
|
|
20250110,093100,143179811,1625,1625,1625,1625,0
|
|
20250110,093000,143179811,1625,1625,1625,1625,0
|
|
20250110,092900,143179811,1625,1626,1626,1623,622
|
|
20250110,092800,142169685,1627,1627,1627,1627,0
|
|
20250110,092700,142169685,1627,1627,1627,1627,0
|
|
20250110,092600,142169685,1627,1626,1627,1626,5
|
|
20250110,092500,142161554,1623,1623,1623,1623,0
|
|
20250110,092400,142161554,1623,1620,1623,1620,661
|
|
20250110,092300,141088754,1620,1623,1623,1620,258
|
|
20250110,092200,140670791,1623,1622,1623,1620,612
|
|
20250110,092100,139677848,1620,1621,1622,1620,567
|
|
20250110,092000,138759137,1622,1625,1625,1622,1728
|
|
20250110,091900,135954914,1626,1628,1628,1626,577
|
|
20250110,091800,135016594,1628,1629,1629,1627,1692
|
|
20250110,091700,132261911,1629,1632,1632,1629,2222
|
|
20250110,091600,128641379,1632,1632,1632,1632,318
|
|
20250110,091500,128122403,1631,1631,1631,1631,24
|
|
20250110,091400,128083259,1631,1631,1631,1631,1
|
|
20250110,091300,128081628,1638,1638,1638,1629,4
|
|
20250110,091200,128075085,1629,1629,1638,1629,1041
|
|
20250110,091100,126379287,1632,1632,1632,1632,294
|
|
20250110,091000,125899479,1629,1631,1631,1629,306
|
|
20250110,090900,125400533,1632,1630,1632,1629,1257
|
|
20250110,090800,123351366,1631,1635,1639,1631,2266
|
|
20250110,090700,119651644,1635,1635,1635,1635,0
|
|
20250110,090600,119651644,1635,1635,1635,1635,361
|
|
20250110,090500,119061409,1647,1638,1647,1635,1842
|
|
20250110,090400,116046831,1650,1636,1650,1630,2197
|
|
20250110,090300,112460544,1643,1644,1650,1632,2718
|
|
20250110,090200,108008415,1645,1652,1658,1637,1863
|
|
20250110,090100,104942223,1653,1631,1675,1631,15070
|
|
20250110,090000,79893989,1632,1668,1694,1600,48039
|