627 lines
29 KiB
CSV
627 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250113,192400,38580187,1586,1586,1586,1586,266
|
|
20250113,192300,38580187,1586,1586,1586,1586,0
|
|
20250113,192200,38580187,1586,1586,1586,1586,0
|
|
20250113,192100,38580187,1586,1586,1586,1586,0
|
|
20250113,192000,38580187,1586,1586,1586,1586,0
|
|
20250113,191900,38580187,1586,1586,1586,1586,0
|
|
20250113,191800,38580187,1586,1586,1586,1586,0
|
|
20250113,191700,38580187,1586,1586,1586,1586,0
|
|
20250113,191600,38580187,1586,1586,1586,1586,0
|
|
20250113,191500,38580187,1586,1586,1586,1586,0
|
|
20250113,191400,38580187,1586,1586,1586,1586,0
|
|
20250113,191300,38580187,1586,1586,1586,1586,0
|
|
20250113,191200,38580187,1586,1586,1586,1586,0
|
|
20250113,191100,38580187,1586,1586,1586,1586,0
|
|
20250113,191000,38580187,1586,1586,1586,1586,0
|
|
20250113,190900,38580187,1586,1586,1586,1586,0
|
|
20250113,190800,38580187,1586,1586,1586,1586,0
|
|
20250113,190700,38580187,1586,1586,1586,1586,0
|
|
20250113,190600,38580187,1586,1586,1586,1586,0
|
|
20250113,190500,38580187,1586,1586,1586,1586,0
|
|
20250113,190400,38580187,1586,1586,1586,1586,0
|
|
20250113,190300,38580187,1586,1586,1586,1586,0
|
|
20250113,190200,38580187,1586,1586,1586,1586,0
|
|
20250113,190100,38580187,1586,1586,1586,1586,0
|
|
20250113,190000,38580187,1586,1586,1586,1586,0
|
|
20250113,185900,38580187,1586,1586,1586,1586,0
|
|
20250113,185800,38580187,1586,1586,1586,1586,0
|
|
20250113,185700,38580187,1586,1586,1586,1586,0
|
|
20250113,185600,38580187,1586,1586,1586,1586,0
|
|
20250113,185500,38580187,1586,1586,1586,1586,0
|
|
20250113,185400,38580187,1586,1586,1586,1586,266
|
|
20250113,185300,38580187,1586,1586,1586,1586,0
|
|
20250113,185200,38580187,1586,1586,1586,1586,0
|
|
20250113,185100,38580187,1586,1586,1586,1586,0
|
|
20250113,185000,38580187,1586,1586,1586,1586,0
|
|
20250113,184900,38580187,1586,1586,1586,1586,0
|
|
20250113,184800,38580187,1586,1586,1586,1586,0
|
|
20250113,184700,38580187,1586,1586,1586,1586,0
|
|
20250113,184600,38580187,1586,1586,1586,1586,0
|
|
20250113,184500,38580187,1586,1586,1586,1586,0
|
|
20250113,184400,38580187,1586,1586,1586,1586,0
|
|
20250113,184300,38580187,1586,1586,1586,1586,0
|
|
20250113,184200,38580187,1586,1586,1586,1586,0
|
|
20250113,184100,38580187,1586,1586,1586,1586,0
|
|
20250113,184000,38580187,1586,1586,1586,1586,0
|
|
20250113,183900,38580187,1586,1586,1586,1586,0
|
|
20250113,183800,38580187,1586,1586,1586,1586,0
|
|
20250113,183700,38580187,1586,1586,1586,1586,0
|
|
20250113,183600,38580187,1586,1586,1586,1586,0
|
|
20250113,183500,38580187,1586,1586,1586,1586,0
|
|
20250113,183400,38580187,1586,1586,1586,1586,0
|
|
20250113,183300,38580187,1586,1586,1586,1586,0
|
|
20250113,183200,38580187,1586,1586,1586,1586,0
|
|
20250113,183100,38580187,1586,1586,1586,1586,0
|
|
20250113,183000,38580187,1586,1586,1586,1586,0
|
|
20250113,182900,38580187,1586,1586,1586,1586,0
|
|
20250113,182800,38580187,1586,1586,1586,1586,0
|
|
20250113,182700,38580187,1586,1586,1586,1586,0
|
|
20250113,182600,38580187,1586,1586,1586,1586,0
|
|
20250113,182500,38580187,1586,1586,1586,1586,0
|
|
20250113,182400,38580187,1586,1586,1586,1586,266
|
|
20250113,182300,38580187,1586,1586,1586,1586,0
|
|
20250113,182200,38580187,1586,1586,1586,1586,0
|
|
20250113,182100,38580187,1586,1586,1586,1586,0
|
|
20250113,182000,38580187,1586,1586,1586,1586,0
|
|
20250113,181900,38580187,1586,1586,1586,1586,0
|
|
20250113,181800,38580187,1586,1586,1586,1586,0
|
|
20250113,181700,38580187,1586,1586,1586,1586,0
|
|
20250113,181600,38580187,1586,1586,1586,1586,0
|
|
20250113,181500,38580187,1586,1586,1586,1586,0
|
|
20250113,181400,38580187,1586,1586,1586,1586,0
|
|
20250113,181300,38580187,1586,1586,1586,1586,0
|
|
20250113,181200,38580187,1586,1586,1586,1586,0
|
|
20250113,181100,38580187,1586,1586,1586,1586,0
|
|
20250113,181000,38580187,1586,1586,1586,1586,0
|
|
20250113,180900,38580187,1586,1586,1586,1586,0
|
|
20250113,180800,38580187,1586,1586,1586,1586,0
|
|
20250113,180700,38580187,1586,1586,1586,1586,0
|
|
20250113,180600,38580187,1586,1586,1586,1586,0
|
|
20250113,180500,38580187,1586,1586,1586,1586,0
|
|
20250113,180400,38580187,1586,1586,1586,1586,0
|
|
20250113,180300,38580187,1586,1586,1586,1586,0
|
|
20250113,180200,38580187,1586,1586,1586,1586,0
|
|
20250113,180100,38580187,1586,1586,1586,1586,0
|
|
20250113,180000,38580187,1586,1586,1586,1586,0
|
|
20250113,175900,38580187,1586,1586,1586,1586,0
|
|
20250113,175800,38580187,1586,1586,1586,1586,0
|
|
20250113,175700,38580187,1586,1586,1586,1586,0
|
|
20250113,175600,38580187,1586,1586,1586,1586,0
|
|
20250113,175500,38580187,1586,1586,1586,1586,0
|
|
20250113,175400,38580187,1586,1586,1586,1586,266
|
|
20250113,175300,38580187,1586,1586,1586,1586,0
|
|
20250113,175200,38580187,1586,1586,1586,1586,0
|
|
20250113,175100,38580187,1586,1586,1586,1586,0
|
|
20250113,175000,38580187,1586,1586,1586,1586,0
|
|
20250113,174900,38580187,1586,1586,1586,1586,0
|
|
20250113,174800,38580187,1586,1586,1586,1586,0
|
|
20250113,174700,38580187,1586,1586,1586,1586,0
|
|
20250113,174600,38580187,1586,1586,1586,1586,0
|
|
20250113,174500,38580187,1586,1586,1586,1586,0
|
|
20250113,174400,38580187,1586,1586,1586,1586,0
|
|
20250113,174300,38580187,1586,1586,1586,1586,0
|
|
20250113,174200,38580187,1586,1586,1586,1586,0
|
|
20250113,174100,38580187,1586,1586,1586,1586,0
|
|
20250113,174000,38580187,1586,1586,1586,1586,0
|
|
20250113,173900,38580187,1586,1586,1586,1586,0
|
|
20250113,173800,38580187,1586,1586,1586,1586,0
|
|
20250113,173700,38580187,1586,1586,1586,1586,0
|
|
20250113,173600,38580187,1586,1586,1586,1586,0
|
|
20250113,173500,38580187,1586,1586,1586,1586,0
|
|
20250113,173400,38580187,1586,1586,1586,1586,0
|
|
20250113,173300,38580187,1586,1586,1586,1586,0
|
|
20250113,173200,38580187,1586,1586,1586,1586,0
|
|
20250113,173100,38580187,1586,1586,1586,1586,0
|
|
20250113,173000,38580187,1586,1586,1586,1586,0
|
|
20250113,172900,38580187,1586,1586,1586,1586,0
|
|
20250113,172800,38580187,1586,1586,1586,1586,0
|
|
20250113,172700,38580187,1586,1586,1586,1586,0
|
|
20250113,172600,38580187,1586,1586,1586,1586,0
|
|
20250113,172500,38580187,1586,1586,1586,1586,0
|
|
20250113,172400,38580187,1586,1586,1586,1586,266
|
|
20250113,172300,38580187,1586,1586,1586,1586,0
|
|
20250113,172200,38580187,1586,1586,1586,1586,0
|
|
20250113,172100,38580187,1586,1586,1586,1586,0
|
|
20250113,172000,38580187,1586,1586,1586,1586,0
|
|
20250113,171900,38580187,1586,1586,1586,1586,0
|
|
20250113,171800,38580187,1586,1586,1586,1586,0
|
|
20250113,171700,38580187,1586,1586,1586,1586,0
|
|
20250113,171600,38580187,1586,1586,1586,1586,0
|
|
20250113,171500,38580187,1586,1586,1586,1586,0
|
|
20250113,171400,38580187,1586,1586,1586,1586,0
|
|
20250113,171300,38580187,1586,1586,1586,1586,0
|
|
20250113,171200,38580187,1586,1586,1586,1586,0
|
|
20250113,171100,38580187,1586,1586,1586,1586,0
|
|
20250113,171000,38580187,1586,1586,1586,1586,0
|
|
20250113,170900,38580187,1586,1586,1586,1586,0
|
|
20250113,170800,38580187,1586,1586,1586,1586,0
|
|
20250113,170700,38580187,1586,1586,1586,1586,0
|
|
20250113,170600,38580187,1586,1586,1586,1586,0
|
|
20250113,170500,38580187,1586,1586,1586,1586,0
|
|
20250113,170400,38580187,1586,1586,1586,1586,0
|
|
20250113,170300,38580187,1586,1586,1586,1586,0
|
|
20250113,170200,38580187,1586,1586,1586,1586,0
|
|
20250113,170100,38580187,1586,1586,1586,1586,0
|
|
20250113,170000,38580187,1586,1586,1586,1586,0
|
|
20250113,165900,38580187,1586,1586,1586,1586,0
|
|
20250113,165800,38580187,1586,1586,1586,1586,0
|
|
20250113,165700,38580187,1586,1586,1586,1586,0
|
|
20250113,165600,38580187,1586,1586,1586,1586,0
|
|
20250113,165500,38580187,1586,1586,1586,1586,0
|
|
20250113,165400,38580187,1586,1586,1586,1586,266
|
|
20250113,165300,38580187,1586,1586,1586,1586,0
|
|
20250113,165200,38580187,1586,1586,1586,1586,0
|
|
20250113,165100,38580187,1586,1586,1586,1586,0
|
|
20250113,165000,38580187,1586,1586,1586,1586,0
|
|
20250113,164900,38580187,1586,1586,1586,1586,0
|
|
20250113,164800,38580187,1586,1586,1586,1586,0
|
|
20250113,164700,38580187,1586,1586,1586,1586,0
|
|
20250113,164600,38580187,1586,1586,1586,1586,0
|
|
20250113,164500,38580187,1586,1586,1586,1586,0
|
|
20250113,164400,38580187,1586,1586,1586,1586,0
|
|
20250113,164300,38580187,1586,1586,1586,1586,0
|
|
20250113,164200,38580187,1586,1586,1586,1586,0
|
|
20250113,164100,38580187,1586,1586,1586,1586,0
|
|
20250113,164000,38580187,1586,1586,1586,1586,0
|
|
20250113,163900,38580187,1586,1586,1586,1586,0
|
|
20250113,163800,38580187,1586,1586,1586,1586,0
|
|
20250113,163700,38580187,1586,1586,1586,1586,0
|
|
20250113,163600,38580187,1586,1586,1586,1586,0
|
|
20250113,163500,38580187,1586,1586,1586,1586,0
|
|
20250113,163400,38580187,1586,1586,1586,1586,0
|
|
20250113,163300,38580187,1586,1586,1586,1586,0
|
|
20250113,163200,38580187,1586,1586,1586,1586,0
|
|
20250113,163100,38580187,1586,1586,1586,1586,0
|
|
20250113,163000,38580187,1586,1586,1586,1586,0
|
|
20250113,162900,38580187,1586,1586,1586,1586,0
|
|
20250113,162800,38580187,1586,1586,1586,1586,0
|
|
20250113,162700,38580187,1586,1586,1586,1586,0
|
|
20250113,162600,38580187,1586,1586,1586,1586,0
|
|
20250113,162500,38580187,1586,1586,1586,1586,0
|
|
20250113,162400,38580187,1586,1586,1586,1586,266
|
|
20250113,162300,38580187,1586,1586,1586,1586,0
|
|
20250113,162200,38580187,1586,1586,1586,1586,0
|
|
20250113,162100,38580187,1586,1586,1586,1586,0
|
|
20250113,162000,38580187,1586,1586,1586,1586,0
|
|
20250113,161900,38580187,1586,1586,1586,1586,0
|
|
20250113,161800,38580187,1586,1586,1586,1586,0
|
|
20250113,161700,38580187,1586,1586,1586,1586,0
|
|
20250113,161600,38580187,1586,1586,1586,1586,0
|
|
20250113,161500,38580187,1586,1586,1586,1586,0
|
|
20250113,161400,38580187,1586,1586,1586,1586,0
|
|
20250113,161300,38580187,1586,1586,1586,1586,0
|
|
20250113,161200,38580187,1586,1586,1586,1586,0
|
|
20250113,161100,38580187,1586,1586,1586,1586,0
|
|
20250113,161000,38580187,1586,1586,1586,1586,0
|
|
20250113,160900,38580187,1586,1586,1586,1586,0
|
|
20250113,160800,38580187,1586,1586,1586,1586,0
|
|
20250113,160700,38580187,1586,1586,1586,1586,0
|
|
20250113,160600,38580187,1586,1586,1586,1586,0
|
|
20250113,160500,38580187,1586,1586,1586,1586,0
|
|
20250113,160400,38580187,1586,1586,1586,1586,0
|
|
20250113,160300,38580187,1586,1586,1586,1586,0
|
|
20250113,160200,38580187,1586,1586,1586,1586,0
|
|
20250113,160100,38580187,1586,1586,1586,1586,0
|
|
20250113,160000,38580187,1586,1586,1586,1586,0
|
|
20250113,155900,38580187,1586,1586,1586,1586,0
|
|
20250113,155800,38580187,1586,1586,1586,1586,0
|
|
20250113,155700,38580187,1586,1586,1586,1586,0
|
|
20250113,155600,38580187,1586,1586,1586,1586,0
|
|
20250113,155500,38580187,1586,1586,1586,1586,0
|
|
20250113,155400,38580187,1586,1586,1586,1586,266
|
|
20250113,155300,38580187,1586,1586,1586,1586,0
|
|
20250113,155200,38580187,1586,1586,1586,1586,0
|
|
20250113,155100,38580187,1586,1586,1586,1586,0
|
|
20250113,155000,38580187,1586,1586,1586,1586,0
|
|
20250113,154900,38580187,1586,1586,1586,1586,0
|
|
20250113,154800,38580187,1586,1586,1586,1586,0
|
|
20250113,154700,38580187,1586,1586,1586,1586,0
|
|
20250113,154600,38580187,1586,1586,1586,1586,0
|
|
20250113,154500,38580187,1586,1586,1586,1586,0
|
|
20250113,154400,38580187,1586,1586,1586,1586,0
|
|
20250113,154300,38580187,1586,1586,1586,1586,0
|
|
20250113,154200,38580187,1586,1586,1586,1586,0
|
|
20250113,154100,38580187,1586,1586,1586,1586,0
|
|
20250113,154000,38580187,1586,1586,1586,1586,0
|
|
20250113,153900,38580187,1586,1586,1586,1586,0
|
|
20250113,153800,38580187,1586,1586,1586,1586,0
|
|
20250113,153700,38580187,1586,1586,1586,1586,0
|
|
20250113,153600,38580187,1586,1586,1586,1586,0
|
|
20250113,153500,38580187,1586,1586,1586,1586,0
|
|
20250113,153400,38580187,1586,1586,1586,1586,0
|
|
20250113,153300,38580187,1586,1586,1586,1586,0
|
|
20250113,153200,38580187,1586,1586,1586,1586,0
|
|
20250113,153100,38580187,1586,1586,1586,1586,0
|
|
20250113,153000,38580187,1586,1586,1586,1586,266
|
|
20250113,152900,38158311,1586,1586,1586,1586,0
|
|
20250113,152800,38158311,1586,1586,1586,1586,0
|
|
20250113,152700,38158311,1586,1586,1586,1586,0
|
|
20250113,152600,38158311,1586,1586,1586,1586,0
|
|
20250113,152500,38158311,1586,1586,1586,1586,0
|
|
20250113,152400,38158311,1586,1586,1586,1586,0
|
|
20250113,152300,38158311,1586,1586,1586,1586,0
|
|
20250113,152200,38158311,1586,1586,1586,1586,0
|
|
20250113,152100,38158311,1586,1586,1586,1586,0
|
|
20250113,152000,38158311,1586,1586,1586,1586,0
|
|
20250113,151900,38158311,1586,1586,1586,1586,0
|
|
20250113,151800,38158311,1586,1587,1587,1586,130
|
|
20250113,151700,37952126,1589,1589,1589,1589,0
|
|
20250113,151600,37952126,1589,1589,1589,1589,226
|
|
20250113,151500,37593012,1586,1586,1586,1586,5
|
|
20250113,151400,37585082,1589,1589,1589,1589,0
|
|
20250113,151300,37585082,1589,1589,1589,1589,0
|
|
20250113,151200,37585082,1589,1589,1589,1589,0
|
|
20250113,151100,37585082,1589,1589,1589,1589,0
|
|
20250113,151000,37585082,1589,1589,1589,1589,0
|
|
20250113,150900,37585082,1589,1589,1589,1589,0
|
|
20250113,150800,37585082,1589,1589,1589,1589,0
|
|
20250113,150700,37585082,1589,1589,1589,1589,0
|
|
20250113,150600,37585082,1589,1589,1589,1589,0
|
|
20250113,150500,37585082,1589,1589,1589,1589,100
|
|
20250113,150400,37426182,1589,1589,1589,1589,0
|
|
20250113,150300,37426182,1589,1589,1589,1589,0
|
|
20250113,150200,37426182,1589,1589,1589,1589,0
|
|
20250113,150100,37426182,1589,1589,1589,1589,0
|
|
20250113,150000,37426182,1589,1589,1589,1589,0
|
|
20250113,145900,37426182,1589,1588,1589,1584,989
|
|
20250113,145800,35857286,1590,1590,1590,1590,1
|
|
20250113,145700,35855696,1589,1590,1590,1589,1110
|
|
20250113,145600,34090905,1590,1590,1590,1590,0
|
|
20250113,145500,34090905,1590,1592,1592,1590,1341
|
|
20250113,145400,31958693,1593,1593,1593,1593,0
|
|
20250113,145300,31958693,1593,1593,1593,1593,0
|
|
20250113,145200,31958693,1593,1593,1593,1593,22
|
|
20250113,145100,31923647,1594,1594,1594,1594,5
|
|
20250113,145000,31915677,1594,1594,1594,1594,35
|
|
20250113,144900,31859887,1594,1594,1594,1594,5
|
|
20250113,144800,31851917,1598,1598,1598,1598,0
|
|
20250113,144700,31851917,1598,1598,1598,1598,0
|
|
20250113,144600,31851917,1598,1598,1598,1598,0
|
|
20250113,144500,31851917,1598,1598,1598,1598,0
|
|
20250113,144400,31851917,1598,1598,1598,1598,0
|
|
20250113,144300,31851917,1598,1598,1598,1598,0
|
|
20250113,144200,31851917,1598,1598,1598,1598,0
|
|
20250113,144100,31851917,1598,1598,1598,1598,0
|
|
20250113,144000,31851917,1598,1598,1598,1598,0
|
|
20250113,143900,31851917,1598,1598,1598,1598,1
|
|
20250113,143800,31850319,1590,1590,1590,1590,0
|
|
20250113,143700,31850319,1590,1596,1596,1590,5000
|
|
20250113,143600,23876198,1597,1597,1597,1597,1
|
|
20250113,143500,23874601,1597,1597,1597,1597,0
|
|
20250113,143400,23874601,1597,1597,1597,1597,20
|
|
20250113,143300,23842661,1597,1597,1597,1597,4
|
|
20250113,143200,23836273,1597,1597,1597,1597,0
|
|
20250113,143100,23836273,1597,1597,1597,1597,0
|
|
20250113,143000,23836273,1597,1597,1597,1597,0
|
|
20250113,142900,23836273,1597,1597,1597,1597,0
|
|
20250113,142800,23836273,1597,1597,1597,1597,0
|
|
20250113,142700,23836273,1597,1597,1597,1597,0
|
|
20250113,142600,23836273,1597,1597,1597,1597,0
|
|
20250113,142500,23836273,1597,1597,1597,1597,4
|
|
20250113,142400,23829885,1597,1597,1597,1597,0
|
|
20250113,142300,23829885,1597,1597,1597,1597,0
|
|
20250113,142200,23829885,1597,1597,1597,1597,0
|
|
20250113,142100,23829885,1597,1597,1597,1597,0
|
|
20250113,142000,23829885,1597,1597,1597,1597,0
|
|
20250113,141900,23829885,1597,1597,1597,1597,0
|
|
20250113,141800,23829885,1597,1597,1597,1597,0
|
|
20250113,141700,23829885,1597,1597,1597,1597,0
|
|
20250113,141600,23829885,1597,1597,1597,1597,0
|
|
20250113,141500,23829885,1597,1597,1597,1597,0
|
|
20250113,141400,23829885,1597,1597,1597,1597,0
|
|
20250113,141300,23829885,1597,1597,1597,1597,8
|
|
20250113,141200,23817109,1599,1599,1599,1599,10
|
|
20250113,141100,23801119,1599,1599,1599,1599,0
|
|
20250113,141000,23801119,1599,1599,1599,1599,0
|
|
20250113,140900,23801119,1599,1599,1599,1599,0
|
|
20250113,140800,23801119,1599,1599,1599,1599,53
|
|
20250113,140700,23716372,1600,1600,1600,1600,0
|
|
20250113,140600,23716372,1600,1600,1600,1600,0
|
|
20250113,140500,23716372,1600,1600,1600,1600,0
|
|
20250113,140400,23716372,1600,1600,1600,1600,0
|
|
20250113,140300,23716372,1600,1600,1600,1600,0
|
|
20250113,140200,23716372,1600,1600,1600,1600,0
|
|
20250113,140100,23716372,1600,1600,1600,1600,0
|
|
20250113,140000,23716372,1600,1600,1600,1600,0
|
|
20250113,135900,23716372,1600,1600,1600,1600,0
|
|
20250113,135800,23716372,1600,1600,1600,1600,0
|
|
20250113,135700,23716372,1600,1600,1600,1600,0
|
|
20250113,135600,23716372,1600,1600,1600,1600,0
|
|
20250113,135500,23716372,1600,1600,1600,1600,0
|
|
20250113,135400,23716372,1600,1599,1600,1599,809
|
|
20250113,135300,22422046,1598,1598,1598,1598,0
|
|
20250113,135200,22422046,1598,1598,1598,1598,0
|
|
20250113,135100,22422046,1598,1598,1598,1598,0
|
|
20250113,135000,22422046,1598,1598,1598,1598,12
|
|
20250113,134900,22402870,1598,1598,1598,1598,0
|
|
20250113,134800,22402870,1598,1598,1598,1598,0
|
|
20250113,134700,22402870,1598,1598,1598,1598,0
|
|
20250113,134600,22402870,1598,1598,1598,1598,0
|
|
20250113,134500,22402870,1598,1598,1598,1598,0
|
|
20250113,134400,22402870,1598,1598,1598,1598,0
|
|
20250113,134300,22402870,1598,1598,1598,1598,0
|
|
20250113,134200,22402870,1598,1598,1598,1598,0
|
|
20250113,134100,22402870,1598,1598,1598,1598,0
|
|
20250113,134000,22402870,1598,1598,1598,1598,0
|
|
20250113,133900,22402870,1598,1598,1598,1598,0
|
|
20250113,133800,22402870,1598,1598,1598,1598,0
|
|
20250113,133700,22402870,1598,1598,1598,1598,0
|
|
20250113,133600,22402870,1598,1598,1598,1598,0
|
|
20250113,133500,22402870,1598,1598,1598,1598,0
|
|
20250113,133400,22402870,1598,1598,1598,1598,0
|
|
20250113,133300,22402870,1598,1598,1598,1598,0
|
|
20250113,133200,22402870,1598,1598,1598,1598,0
|
|
20250113,133100,22402870,1598,1598,1598,1598,0
|
|
20250113,133000,22402870,1598,1598,1598,1598,0
|
|
20250113,132900,22402870,1598,1598,1598,1598,0
|
|
20250113,132800,22402870,1598,1598,1598,1598,138
|
|
20250113,132700,22182346,1598,1598,1598,1598,0
|
|
20250113,132600,22182346,1598,1598,1598,1598,0
|
|
20250113,132500,22182346,1598,1598,1598,1598,0
|
|
20250113,132400,22182346,1598,1598,1598,1598,0
|
|
20250113,132300,22182346,1598,1598,1598,1598,0
|
|
20250113,132200,22182346,1598,1598,1598,1598,0
|
|
20250113,132100,22182346,1598,1598,1598,1598,0
|
|
20250113,132000,22182346,1598,1598,1598,1598,0
|
|
20250113,131900,22182346,1598,1598,1598,1598,0
|
|
20250113,131800,22182346,1598,1598,1598,1598,0
|
|
20250113,131700,22182346,1598,1598,1598,1598,0
|
|
20250113,131600,22182346,1598,1598,1598,1598,0
|
|
20250113,131500,22182346,1598,1598,1598,1598,2
|
|
20250113,131400,22179150,1597,1597,1597,1597,0
|
|
20250113,131300,22179150,1597,1597,1597,1597,0
|
|
20250113,131200,22179150,1597,1597,1597,1597,0
|
|
20250113,131100,22179150,1597,1597,1597,1597,0
|
|
20250113,131000,22179150,1597,1597,1597,1597,0
|
|
20250113,130900,22179150,1597,1597,1597,1597,0
|
|
20250113,130800,22179150,1597,1597,1597,1597,1
|
|
20250113,130700,22177553,1597,1597,1597,1597,0
|
|
20250113,130600,22177553,1597,1597,1597,1597,0
|
|
20250113,130500,22177553,1597,1597,1597,1597,0
|
|
20250113,130400,22177553,1597,1597,1597,1597,0
|
|
20250113,130300,22177553,1597,1597,1597,1597,0
|
|
20250113,130200,22177553,1597,1597,1597,1597,0
|
|
20250113,130100,22177553,1597,1597,1597,1597,0
|
|
20250113,130000,22177553,1597,1597,1597,1597,0
|
|
20250113,125900,22177553,1597,1597,1597,1597,0
|
|
20250113,125800,22177553,1597,1597,1597,1597,0
|
|
20250113,125700,22177553,1597,1597,1597,1597,0
|
|
20250113,125600,22177553,1597,1597,1597,1597,195
|
|
20250113,125500,21866138,1597,1597,1597,1597,0
|
|
20250113,125400,21866138,1597,1597,1597,1597,0
|
|
20250113,125300,21866138,1597,1597,1597,1597,0
|
|
20250113,125200,21866138,1597,1597,1597,1597,0
|
|
20250113,125100,21866138,1597,1597,1597,1597,0
|
|
20250113,125000,21866138,1597,1597,1597,1597,0
|
|
20250113,124900,21866138,1597,1597,1597,1597,0
|
|
20250113,124800,21866138,1597,1597,1597,1597,0
|
|
20250113,124700,21866138,1597,1597,1597,1597,0
|
|
20250113,124600,21866138,1597,1597,1597,1597,0
|
|
20250113,124500,21866138,1597,1597,1597,1597,0
|
|
20250113,124400,21866138,1597,1597,1597,1597,0
|
|
20250113,124300,21866138,1597,1597,1597,1597,0
|
|
20250113,124200,21866138,1597,1597,1597,1597,0
|
|
20250113,124100,21866138,1597,1597,1597,1597,0
|
|
20250113,124000,21866138,1597,1597,1597,1597,0
|
|
20250113,123900,21866138,1597,1597,1597,1597,0
|
|
20250113,123800,21866138,1597,1597,1597,1597,2
|
|
20250113,123700,21862944,1596,1596,1596,1596,0
|
|
20250113,123600,21862944,1596,1596,1596,1596,0
|
|
20250113,123500,21862944,1596,1596,1596,1596,0
|
|
20250113,123400,21862944,1596,1596,1596,1596,100
|
|
20250113,123300,21703344,1596,1596,1596,1596,0
|
|
20250113,123200,21703344,1596,1597,1597,1596,43
|
|
20250113,123100,21634715,1596,1596,1596,1596,0
|
|
20250113,123000,21634715,1596,1596,1596,1596,0
|
|
20250113,122900,21634715,1596,1596,1596,1596,0
|
|
20250113,122800,21634715,1596,1596,1596,1596,10
|
|
20250113,122700,21618755,1596,1596,1596,1596,0
|
|
20250113,122600,21618755,1596,1596,1596,1596,0
|
|
20250113,122500,21618755,1596,1596,1596,1596,0
|
|
20250113,122400,21618755,1596,1596,1596,1596,0
|
|
20250113,122300,21618755,1596,1596,1596,1596,0
|
|
20250113,122200,21618755,1596,1596,1596,1596,0
|
|
20250113,122100,21618755,1596,1596,1596,1596,215
|
|
20250113,122000,21275615,1596,1597,1597,1596,15
|
|
20250113,121900,21251666,1597,1597,1597,1597,1
|
|
20250113,121800,21250069,1598,1598,1598,1598,0
|
|
20250113,121700,21250069,1598,1598,1598,1598,0
|
|
20250113,121600,21250069,1598,1598,1598,1598,0
|
|
20250113,121500,21250069,1598,1598,1598,1598,0
|
|
20250113,121400,21250069,1598,1598,1598,1598,0
|
|
20250113,121300,21250069,1598,1598,1598,1598,0
|
|
20250113,121200,21250069,1598,1598,1598,1598,0
|
|
20250113,121100,21250069,1598,1598,1598,1598,0
|
|
20250113,121000,21250069,1598,1598,1598,1598,104
|
|
20250113,120900,21083877,1597,1597,1597,1597,0
|
|
20250113,120800,21083877,1597,1597,1597,1597,0
|
|
20250113,120700,21083877,1597,1597,1597,1597,1000
|
|
20250113,120600,19486877,1598,1598,1598,1598,1000
|
|
20250113,120500,17888877,1598,1598,1598,1598,0
|
|
20250113,120400,17888877,1598,1598,1598,1598,0
|
|
20250113,120300,17888877,1598,1598,1598,1598,1
|
|
20250113,120200,17887279,1598,1598,1598,1598,0
|
|
20250113,120100,17887279,1598,1598,1598,1598,0
|
|
20250113,120000,17887279,1598,1598,1598,1598,0
|
|
20250113,115900,17887279,1598,1598,1598,1598,0
|
|
20250113,115800,17887279,1598,1598,1598,1598,0
|
|
20250113,115700,17887279,1598,1598,1598,1598,0
|
|
20250113,115600,17887279,1598,1598,1598,1598,0
|
|
20250113,115500,17887279,1598,1598,1598,1598,0
|
|
20250113,115400,17887279,1598,1598,1598,1598,0
|
|
20250113,115300,17887279,1598,1598,1598,1598,0
|
|
20250113,115200,17887279,1598,1598,1598,1598,0
|
|
20250113,115100,17887279,1598,1598,1598,1598,0
|
|
20250113,115000,17887279,1598,1598,1598,1598,0
|
|
20250113,114900,17887279,1598,1598,1598,1598,0
|
|
20250113,114800,17887279,1598,1598,1598,1598,0
|
|
20250113,114700,17887279,1598,1598,1598,1598,849
|
|
20250113,114600,16530577,1598,1598,1598,1598,0
|
|
20250113,114500,16530577,1598,1598,1598,1598,0
|
|
20250113,114400,16530577,1598,1599,1599,1598,400
|
|
20250113,114300,15891211,1599,1599,1599,1599,0
|
|
20250113,114200,15891211,1599,1599,1599,1599,310
|
|
20250113,114100,15395521,1599,1599,1599,1599,0
|
|
20250113,114000,15395521,1599,1599,1599,1599,10
|
|
20250113,113900,15379531,1600,1600,1600,1600,1
|
|
20250113,113800,15377931,1600,1600,1600,1600,1
|
|
20250113,113700,15376331,1600,1600,1600,1600,0
|
|
20250113,113600,15376331,1600,1600,1600,1600,0
|
|
20250113,113500,15376331,1600,1600,1600,1600,0
|
|
20250113,113400,15376331,1600,1600,1600,1600,0
|
|
20250113,113300,15376331,1600,1600,1600,1600,0
|
|
20250113,113200,15376331,1600,1600,1600,1600,0
|
|
20250113,113100,15376331,1600,1600,1600,1600,0
|
|
20250113,113000,15376331,1600,1600,1600,1600,0
|
|
20250113,112900,15376331,1600,1600,1600,1600,70
|
|
20250113,112800,15264331,1600,1600,1600,1600,0
|
|
20250113,112700,15264331,1600,1600,1600,1600,1
|
|
20250113,112600,15262731,1599,1599,1599,1599,0
|
|
20250113,112500,15262731,1599,1599,1599,1599,0
|
|
20250113,112400,15262731,1599,1599,1599,1599,0
|
|
20250113,112300,15262731,1599,1599,1599,1599,100
|
|
20250113,112200,15102831,1599,1599,1599,1599,1
|
|
20250113,112100,15101232,1599,1599,1599,1599,0
|
|
20250113,112000,15101232,1599,1599,1599,1599,0
|
|
20250113,111900,15101232,1599,1599,1599,1599,413
|
|
20250113,111800,14440845,1598,1598,1598,1598,565
|
|
20250113,111700,13537975,1596,1596,1596,1596,0
|
|
20250113,111600,13537975,1596,1596,1596,1596,0
|
|
20250113,111500,13537975,1596,1596,1596,1596,0
|
|
20250113,111400,13537975,1596,1596,1596,1596,0
|
|
20250113,111300,13537975,1596,1596,1596,1596,0
|
|
20250113,111200,13537975,1596,1596,1596,1596,0
|
|
20250113,111100,13537975,1596,1596,1596,1596,10
|
|
20250113,111000,13522015,1597,1597,1597,1597,0
|
|
20250113,110900,13522015,1597,1597,1597,1597,0
|
|
20250113,110800,13522015,1597,1597,1597,1597,25
|
|
20250113,110700,13482090,1598,1598,1598,1598,0
|
|
20250113,110600,13482090,1598,1598,1598,1598,295
|
|
20250113,110500,13010680,1598,1598,1598,1598,0
|
|
20250113,110400,13010680,1598,1598,1598,1598,0
|
|
20250113,110300,13010680,1598,1598,1598,1598,705
|
|
20250113,110200,11884090,1598,1598,1598,1598,0
|
|
20250113,110100,11884090,1598,1598,1598,1598,0
|
|
20250113,110000,11884090,1598,1598,1598,1598,24
|
|
20250113,105900,11845738,1598,1598,1598,1598,0
|
|
20250113,105800,11845738,1598,1598,1598,1598,0
|
|
20250113,105700,11845738,1598,1598,1598,1598,0
|
|
20250113,105600,11845738,1598,1598,1598,1598,187
|
|
20250113,105500,11546912,1596,1596,1596,1596,0
|
|
20250113,105400,11546912,1596,1596,1596,1596,0
|
|
20250113,105300,11546912,1596,1596,1596,1596,0
|
|
20250113,105200,11546912,1596,1596,1596,1596,145
|
|
20250113,105100,11315492,1594,1594,1594,1594,0
|
|
20250113,105000,11315492,1594,1594,1594,1594,99
|
|
20250113,104900,11157686,1594,1594,1594,1594,0
|
|
20250113,104800,11157686,1594,1594,1594,1594,0
|
|
20250113,104700,11157686,1594,1594,1594,1594,0
|
|
20250113,104600,11157686,1594,1594,1594,1594,0
|
|
20250113,104500,11157686,1594,1594,1594,1594,0
|
|
20250113,104400,11157686,1594,1594,1594,1594,0
|
|
20250113,104300,11157686,1594,1594,1594,1594,0
|
|
20250113,104200,11157686,1594,1594,1594,1594,0
|
|
20250113,104100,11157686,1594,1594,1594,1594,0
|
|
20250113,104000,11157686,1594,1594,1594,1594,0
|
|
20250113,103900,11157686,1594,1594,1594,1594,0
|
|
20250113,103800,11157686,1594,1594,1594,1594,0
|
|
20250113,103700,11157686,1594,1594,1594,1594,0
|
|
20250113,103600,11157686,1594,1594,1594,1594,12
|
|
20250113,103500,11138558,1595,1595,1595,1595,79
|
|
20250113,103400,11012553,1595,1595,1595,1595,0
|
|
20250113,103300,11012553,1595,1595,1595,1595,0
|
|
20250113,103200,11012553,1595,1597,1597,1595,75
|
|
20250113,103100,10892832,1598,1598,1598,1598,0
|
|
20250113,103000,10892832,1598,1598,1598,1598,0
|
|
20250113,102900,10892832,1598,1598,1598,1598,0
|
|
20250113,102800,10892832,1598,1598,1598,1598,0
|
|
20250113,102700,10892832,1598,1599,1599,1598,54
|
|
20250113,102600,10806533,1600,1600,1600,1600,0
|
|
20250113,102500,10806533,1600,1600,1600,1600,86
|
|
20250113,102400,10668933,1600,1600,1600,1600,400
|
|
20250113,102300,10028933,1600,1600,1600,1600,0
|
|
20250113,102200,10028933,1600,1600,1600,1600,0
|
|
20250113,102100,10028933,1600,1600,1600,1600,0
|
|
20250113,102000,10028933,1600,1600,1600,1600,0
|
|
20250113,101900,10028933,1600,1600,1600,1600,0
|
|
20250113,101800,10028933,1600,1600,1600,1600,0
|
|
20250113,101700,10028933,1600,1600,1600,1600,0
|
|
20250113,101600,10028933,1600,1600,1600,1600,0
|
|
20250113,101500,10028933,1600,1600,1600,1600,0
|
|
20250113,101400,10028933,1600,1600,1600,1600,0
|
|
20250113,101300,10028933,1600,1600,1600,1600,0
|
|
20250113,101200,10028933,1600,1600,1600,1600,0
|
|
20250113,101100,10028933,1600,1600,1600,1600,0
|
|
20250113,101000,10028933,1600,1600,1600,1600,0
|
|
20250113,100900,10028933,1600,1600,1600,1600,0
|
|
20250113,100800,10028933,1600,1600,1600,1600,0
|
|
20250113,100700,10028933,1600,1600,1600,1600,0
|
|
20250113,100600,10028933,1600,1600,1600,1600,64
|
|
20250113,100500,9926533,1600,1600,1600,1600,0
|
|
20250113,100400,9926533,1600,1603,1603,1600,900
|
|
20250113,100300,8486306,1603,1603,1603,1603,0
|
|
20250113,100200,8486306,1603,1603,1603,1603,0
|
|
20250113,100100,8486306,1603,1603,1603,1603,0
|
|
20250113,100000,8486306,1603,1603,1603,1603,0
|
|
20250113,095900,8486306,1603,1603,1603,1603,0
|
|
20250113,095800,8486306,1603,1603,1603,1603,0
|
|
20250113,095700,8486306,1603,1603,1603,1603,0
|
|
20250113,095600,8486306,1603,1603,1603,1603,0
|
|
20250113,095500,8486306,1603,1603,1603,1603,1000
|
|
20250113,095400,6883306,1604,1604,1604,1604,0
|
|
20250113,095300,6883306,1604,1604,1604,1604,0
|
|
20250113,095200,6883306,1604,1604,1604,1604,0
|
|
20250113,095100,6883306,1604,1608,1608,1604,1000
|
|
20250113,095000,5278023,1608,1608,1608,1608,0
|
|
20250113,094900,5278023,1608,1608,1608,1608,0
|
|
20250113,094800,5278023,1608,1608,1608,1608,0
|
|
20250113,094700,5278023,1608,1608,1608,1608,1
|
|
20250113,094600,5276415,1609,1609,1609,1609,0
|
|
20250113,094500,5276415,1609,1609,1609,1609,0
|
|
20250113,094400,5276415,1609,1610,1610,1609,127
|
|
20250113,094300,5071949,1610,1610,1610,1610,0
|
|
20250113,094200,5071949,1610,1610,1610,1610,0
|
|
20250113,094100,5071949,1610,1610,1610,1610,0
|
|
20250113,094000,5071949,1610,1610,1610,1610,0
|
|
20250113,093900,5071949,1610,1610,1610,1610,0
|
|
20250113,093800,5071949,1610,1610,1610,1610,0
|
|
20250113,093700,5071949,1610,1610,1610,1610,63
|
|
20250113,093600,4970519,1610,1610,1610,1610,37
|
|
20250113,093500,4910949,1608,1608,1608,1608,137
|
|
20250113,093400,4690653,1608,1608,1608,1608,0
|
|
20250113,093300,4690653,1608,1608,1608,1608,0
|
|
20250113,093200,4690653,1608,1608,1608,1608,0
|
|
20250113,093100,4690653,1608,1608,1608,1608,0
|
|
20250113,093000,4690653,1608,1608,1608,1608,0
|
|
20250113,092900,4690653,1608,1605,1608,1605,369
|
|
20250113,092800,4097606,1604,1604,1604,1604,10
|
|
20250113,092700,4081566,1604,1604,1604,1604,633
|
|
20250113,092600,3066234,1604,1604,1604,1604,2
|
|
20250113,092500,3063026,1602,1602,1602,1602,0
|
|
20250113,092400,3063026,1602,1602,1602,1602,0
|
|
20250113,092300,3063026,1602,1602,1602,1602,0
|
|
20250113,092200,3063026,1602,1602,1602,1602,4
|
|
20250113,092100,3056618,1602,1602,1602,1602,1
|
|
20250113,092000,3055016,1608,1608,1608,1608,215
|
|
20250113,091900,2709296,1600,1600,1600,1600,0
|
|
20250113,091800,2709296,1600,1600,1600,1600,0
|
|
20250113,091700,2709296,1600,1600,1600,1600,0
|
|
20250113,091600,2709296,1600,1600,1600,1600,0
|
|
20250113,091500,2709296,1600,1600,1600,1600,0
|
|
20250113,091400,2709296,1600,1600,1600,1600,0
|
|
20250113,091300,2709296,1600,1603,1603,1600,2
|
|
20250113,091200,2706093,1600,1600,1600,1600,1
|
|
20250113,091100,2704493,1600,1602,1602,1600,243
|
|
20250113,091000,2315677,1603,1606,1606,1603,231
|
|
20250113,090900,1945131,1607,1610,1610,1607,890
|
|
20250113,090800,513314,1610,1610,1610,1610,0
|
|
20250113,090700,513314,1610,1611,1611,1610,25
|
|
20250113,090600,473054,1612,1614,1614,1612,232
|
|
20250113,090500,98628,1614,1614,1614,1614,0
|
|
20250113,090400,98628,1614,1615,1615,1614,41
|
|
20250113,090300,32414,1615,1615,1615,1615,1
|
|
20250113,090200,30799,1621,1621,1621,1621,0
|
|
20250113,090100,30799,1621,1621,1621,1621,0
|
|
20250113,090000,30799,1621,1621,1621,1621,19
|