628 lines
29 KiB
CSV
628 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,192500,16702913,1590,1590,1590,1590,86
|
|
20250115,192400,16702913,1590,1590,1590,1590,0
|
|
20250115,192300,16702913,1590,1590,1590,1590,0
|
|
20250115,192200,16702913,1590,1590,1590,1590,0
|
|
20250115,192100,16702913,1590,1590,1590,1590,0
|
|
20250115,192000,16702913,1590,1590,1590,1590,0
|
|
20250115,191900,16702913,1590,1590,1590,1590,0
|
|
20250115,191800,16702913,1590,1590,1590,1590,0
|
|
20250115,191700,16702913,1590,1590,1590,1590,0
|
|
20250115,191600,16702913,1590,1590,1590,1590,0
|
|
20250115,191500,16702913,1590,1590,1590,1590,0
|
|
20250115,191400,16702913,1590,1590,1590,1590,0
|
|
20250115,191300,16702913,1590,1590,1590,1590,0
|
|
20250115,191200,16702913,1590,1590,1590,1590,0
|
|
20250115,191100,16702913,1590,1590,1590,1590,0
|
|
20250115,191000,16702913,1590,1590,1590,1590,0
|
|
20250115,190900,16702913,1590,1590,1590,1590,0
|
|
20250115,190800,16702913,1590,1590,1590,1590,0
|
|
20250115,190700,16702913,1590,1590,1590,1590,0
|
|
20250115,190600,16702913,1590,1590,1590,1590,0
|
|
20250115,190500,16702913,1590,1590,1590,1590,0
|
|
20250115,190400,16702913,1590,1590,1590,1590,0
|
|
20250115,190300,16702913,1590,1590,1590,1590,0
|
|
20250115,190200,16702913,1590,1590,1590,1590,0
|
|
20250115,190100,16702913,1590,1590,1590,1590,0
|
|
20250115,190000,16702913,1590,1590,1590,1590,0
|
|
20250115,185900,16702913,1590,1590,1590,1590,0
|
|
20250115,185800,16702913,1590,1590,1590,1590,0
|
|
20250115,185700,16702913,1590,1590,1590,1590,0
|
|
20250115,185600,16702913,1590,1590,1590,1590,0
|
|
20250115,185500,16702913,1590,1590,1590,1590,86
|
|
20250115,185400,16702913,1590,1590,1590,1590,0
|
|
20250115,185300,16702913,1590,1590,1590,1590,0
|
|
20250115,185200,16702913,1590,1590,1590,1590,0
|
|
20250115,185100,16702913,1590,1590,1590,1590,0
|
|
20250115,185000,16702913,1590,1590,1590,1590,0
|
|
20250115,184900,16702913,1590,1590,1590,1590,0
|
|
20250115,184800,16702913,1590,1590,1590,1590,0
|
|
20250115,184700,16702913,1590,1590,1590,1590,0
|
|
20250115,184600,16702913,1590,1590,1590,1590,0
|
|
20250115,184500,16702913,1590,1590,1590,1590,0
|
|
20250115,184400,16702913,1590,1590,1590,1590,0
|
|
20250115,184300,16702913,1590,1590,1590,1590,0
|
|
20250115,184200,16702913,1590,1590,1590,1590,0
|
|
20250115,184100,16702913,1590,1590,1590,1590,0
|
|
20250115,184000,16702913,1590,1590,1590,1590,0
|
|
20250115,183900,16702913,1590,1590,1590,1590,0
|
|
20250115,183800,16702913,1590,1590,1590,1590,0
|
|
20250115,183700,16702913,1590,1590,1590,1590,0
|
|
20250115,183600,16702913,1590,1590,1590,1590,0
|
|
20250115,183500,16702913,1590,1590,1590,1590,0
|
|
20250115,183400,16702913,1590,1590,1590,1590,0
|
|
20250115,183300,16702913,1590,1590,1590,1590,0
|
|
20250115,183200,16702913,1590,1590,1590,1590,0
|
|
20250115,183100,16702913,1590,1590,1590,1590,0
|
|
20250115,183000,16702913,1590,1590,1590,1590,0
|
|
20250115,182900,16702913,1590,1590,1590,1590,0
|
|
20250115,182800,16702913,1590,1590,1590,1590,0
|
|
20250115,182700,16702913,1590,1590,1590,1590,0
|
|
20250115,182600,16702913,1590,1590,1590,1590,0
|
|
20250115,182500,16702913,1590,1590,1590,1590,86
|
|
20250115,182400,16702913,1590,1590,1590,1590,0
|
|
20250115,182300,16702913,1590,1590,1590,1590,0
|
|
20250115,182200,16702913,1590,1590,1590,1590,0
|
|
20250115,182100,16702913,1590,1590,1590,1590,0
|
|
20250115,182000,16702913,1590,1590,1590,1590,0
|
|
20250115,181900,16702913,1590,1590,1590,1590,0
|
|
20250115,181800,16702913,1590,1590,1590,1590,0
|
|
20250115,181700,16702913,1590,1590,1590,1590,0
|
|
20250115,181600,16702913,1590,1590,1590,1590,0
|
|
20250115,181500,16702913,1590,1590,1590,1590,0
|
|
20250115,181400,16702913,1590,1590,1590,1590,0
|
|
20250115,181300,16702913,1590,1590,1590,1590,0
|
|
20250115,181200,16702913,1590,1590,1590,1590,0
|
|
20250115,181100,16702913,1590,1590,1590,1590,0
|
|
20250115,181000,16702913,1590,1590,1590,1590,0
|
|
20250115,180900,16702913,1590,1590,1590,1590,0
|
|
20250115,180800,16702913,1590,1590,1590,1590,0
|
|
20250115,180700,16702913,1590,1590,1590,1590,0
|
|
20250115,180600,16702913,1590,1590,1590,1590,0
|
|
20250115,180500,16702913,1590,1590,1590,1590,0
|
|
20250115,180400,16702913,1590,1590,1590,1590,0
|
|
20250115,180300,16702913,1590,1590,1590,1590,0
|
|
20250115,180200,16702913,1590,1590,1590,1590,0
|
|
20250115,180100,16702913,1590,1590,1590,1590,0
|
|
20250115,180000,16702913,1590,1590,1590,1590,0
|
|
20250115,175900,16702913,1590,1590,1590,1590,0
|
|
20250115,175800,16702913,1590,1590,1590,1590,0
|
|
20250115,175700,16702913,1590,1590,1590,1590,0
|
|
20250115,175600,16702913,1590,1590,1590,1590,0
|
|
20250115,175500,16702913,1590,1590,1590,1590,86
|
|
20250115,175400,16702913,1590,1590,1590,1590,0
|
|
20250115,175300,16702913,1590,1590,1590,1590,0
|
|
20250115,175200,16702913,1590,1590,1590,1590,0
|
|
20250115,175100,16702913,1590,1590,1590,1590,0
|
|
20250115,175000,16702913,1590,1590,1590,1590,0
|
|
20250115,174900,16702913,1590,1590,1590,1590,0
|
|
20250115,174800,16702913,1590,1590,1590,1590,0
|
|
20250115,174700,16702913,1590,1590,1590,1590,0
|
|
20250115,174600,16702913,1590,1590,1590,1590,0
|
|
20250115,174500,16702913,1590,1590,1590,1590,0
|
|
20250115,174400,16702913,1590,1590,1590,1590,0
|
|
20250115,174300,16702913,1590,1590,1590,1590,0
|
|
20250115,174200,16702913,1590,1590,1590,1590,0
|
|
20250115,174100,16702913,1590,1590,1590,1590,0
|
|
20250115,174000,16702913,1590,1590,1590,1590,0
|
|
20250115,173900,16702913,1590,1590,1590,1590,0
|
|
20250115,173800,16702913,1590,1590,1590,1590,0
|
|
20250115,173700,16702913,1590,1590,1590,1590,0
|
|
20250115,173600,16702913,1590,1590,1590,1590,0
|
|
20250115,173500,16702913,1590,1590,1590,1590,0
|
|
20250115,173400,16702913,1590,1590,1590,1590,0
|
|
20250115,173300,16702913,1590,1590,1590,1590,0
|
|
20250115,173200,16702913,1590,1590,1590,1590,0
|
|
20250115,173100,16702913,1590,1590,1590,1590,0
|
|
20250115,173000,16702913,1590,1590,1590,1590,0
|
|
20250115,172900,16702913,1590,1590,1590,1590,0
|
|
20250115,172800,16702913,1590,1590,1590,1590,0
|
|
20250115,172700,16702913,1590,1590,1590,1590,0
|
|
20250115,172600,16702913,1590,1590,1590,1590,0
|
|
20250115,172500,16702913,1590,1590,1590,1590,86
|
|
20250115,172400,16702913,1590,1590,1590,1590,0
|
|
20250115,172300,16702913,1590,1590,1590,1590,0
|
|
20250115,172200,16702913,1590,1590,1590,1590,0
|
|
20250115,172100,16702913,1590,1590,1590,1590,0
|
|
20250115,172000,16702913,1590,1590,1590,1590,0
|
|
20250115,171900,16702913,1590,1590,1590,1590,0
|
|
20250115,171800,16702913,1590,1590,1590,1590,0
|
|
20250115,171700,16702913,1590,1590,1590,1590,0
|
|
20250115,171600,16702913,1590,1590,1590,1590,0
|
|
20250115,171500,16702913,1590,1590,1590,1590,0
|
|
20250115,171400,16702913,1590,1590,1590,1590,0
|
|
20250115,171300,16702913,1590,1590,1590,1590,0
|
|
20250115,171200,16702913,1590,1590,1590,1590,0
|
|
20250115,171100,16702913,1590,1590,1590,1590,0
|
|
20250115,171000,16702913,1590,1590,1590,1590,0
|
|
20250115,170900,16702913,1590,1590,1590,1590,0
|
|
20250115,170800,16702913,1590,1590,1590,1590,0
|
|
20250115,170700,16702913,1590,1590,1590,1590,0
|
|
20250115,170600,16702913,1590,1590,1590,1590,0
|
|
20250115,170500,16702913,1590,1590,1590,1590,0
|
|
20250115,170400,16702913,1590,1590,1590,1590,0
|
|
20250115,170300,16702913,1590,1590,1590,1590,0
|
|
20250115,170200,16702913,1590,1590,1590,1590,0
|
|
20250115,170100,16702913,1590,1590,1590,1590,0
|
|
20250115,170000,16702913,1590,1590,1590,1590,0
|
|
20250115,165900,16702913,1590,1590,1590,1590,0
|
|
20250115,165800,16702913,1590,1590,1590,1590,0
|
|
20250115,165700,16702913,1590,1590,1590,1590,0
|
|
20250115,165600,16702913,1590,1590,1590,1590,0
|
|
20250115,165500,16702913,1590,1590,1590,1590,86
|
|
20250115,165400,16702913,1590,1590,1590,1590,0
|
|
20250115,165300,16702913,1590,1590,1590,1590,0
|
|
20250115,165200,16702913,1590,1590,1590,1590,0
|
|
20250115,165100,16702913,1590,1590,1590,1590,0
|
|
20250115,165000,16702913,1590,1590,1590,1590,0
|
|
20250115,164900,16702913,1590,1590,1590,1590,0
|
|
20250115,164800,16702913,1590,1590,1590,1590,0
|
|
20250115,164700,16702913,1590,1590,1590,1590,0
|
|
20250115,164600,16702913,1590,1590,1590,1590,0
|
|
20250115,164500,16702913,1590,1590,1590,1590,0
|
|
20250115,164400,16702913,1590,1590,1590,1590,0
|
|
20250115,164300,16702913,1590,1590,1590,1590,0
|
|
20250115,164200,16702913,1590,1590,1590,1590,0
|
|
20250115,164100,16702913,1590,1590,1590,1590,0
|
|
20250115,164000,16702913,1590,1590,1590,1590,0
|
|
20250115,163900,16702913,1590,1590,1590,1590,0
|
|
20250115,163800,16702913,1590,1590,1590,1590,0
|
|
20250115,163700,16702913,1590,1590,1590,1590,0
|
|
20250115,163600,16702913,1590,1590,1590,1590,0
|
|
20250115,163500,16702913,1590,1590,1590,1590,0
|
|
20250115,163400,16702913,1590,1590,1590,1590,0
|
|
20250115,163300,16702913,1590,1590,1590,1590,0
|
|
20250115,163200,16702913,1590,1590,1590,1590,0
|
|
20250115,163100,16702913,1590,1590,1590,1590,0
|
|
20250115,163000,16702913,1590,1590,1590,1590,0
|
|
20250115,162900,16702913,1590,1590,1590,1590,0
|
|
20250115,162800,16702913,1590,1590,1590,1590,0
|
|
20250115,162700,16702913,1590,1590,1590,1590,0
|
|
20250115,162600,16702913,1590,1590,1590,1590,0
|
|
20250115,162500,16702913,1590,1590,1590,1590,86
|
|
20250115,162400,16702913,1590,1590,1590,1590,0
|
|
20250115,162300,16702913,1590,1590,1590,1590,0
|
|
20250115,162200,16702913,1590,1590,1590,1590,0
|
|
20250115,162100,16702913,1590,1590,1590,1590,0
|
|
20250115,162000,16702913,1590,1590,1590,1590,0
|
|
20250115,161900,16702913,1590,1590,1590,1590,0
|
|
20250115,161800,16702913,1590,1590,1590,1590,0
|
|
20250115,161700,16702913,1590,1590,1590,1590,0
|
|
20250115,161600,16702913,1590,1590,1590,1590,0
|
|
20250115,161500,16702913,1590,1590,1590,1590,0
|
|
20250115,161400,16702913,1590,1590,1590,1590,0
|
|
20250115,161300,16702913,1590,1590,1590,1590,0
|
|
20250115,161200,16702913,1590,1590,1590,1590,0
|
|
20250115,161100,16702913,1590,1590,1590,1590,0
|
|
20250115,161000,16702913,1590,1590,1590,1590,0
|
|
20250115,160900,16702913,1590,1590,1590,1590,0
|
|
20250115,160800,16702913,1590,1590,1590,1590,0
|
|
20250115,160700,16702913,1590,1590,1590,1590,0
|
|
20250115,160600,16702913,1590,1590,1590,1590,0
|
|
20250115,160500,16702913,1590,1590,1590,1590,0
|
|
20250115,160400,16702913,1590,1590,1590,1590,0
|
|
20250115,160300,16702913,1590,1590,1590,1590,0
|
|
20250115,160200,16702913,1590,1590,1590,1590,0
|
|
20250115,160100,16702913,1590,1590,1590,1590,0
|
|
20250115,160000,16702913,1590,1590,1590,1590,0
|
|
20250115,155900,16702913,1590,1590,1590,1590,0
|
|
20250115,155800,16702913,1590,1590,1590,1590,0
|
|
20250115,155700,16702913,1590,1590,1590,1590,0
|
|
20250115,155600,16702913,1590,1590,1590,1590,0
|
|
20250115,155500,16702913,1590,1590,1590,1590,86
|
|
20250115,155400,16702913,1590,1590,1590,1590,0
|
|
20250115,155300,16702913,1590,1590,1590,1590,0
|
|
20250115,155200,16702913,1590,1590,1590,1590,0
|
|
20250115,155100,16702913,1590,1590,1590,1590,0
|
|
20250115,155000,16702913,1590,1590,1590,1590,0
|
|
20250115,154900,16702913,1590,1590,1590,1590,0
|
|
20250115,154800,16702913,1590,1590,1590,1590,0
|
|
20250115,154700,16702913,1590,1590,1590,1590,0
|
|
20250115,154600,16702913,1590,1590,1590,1590,0
|
|
20250115,154500,16702913,1590,1590,1590,1590,0
|
|
20250115,154400,16702913,1590,1590,1590,1590,0
|
|
20250115,154300,16702913,1590,1590,1590,1590,0
|
|
20250115,154200,16702913,1590,1590,1590,1590,0
|
|
20250115,154100,16702913,1590,1590,1590,1590,0
|
|
20250115,154000,16702913,1590,1590,1590,1590,0
|
|
20250115,153900,16702913,1590,1590,1590,1590,0
|
|
20250115,153800,16702913,1590,1590,1590,1590,0
|
|
20250115,153700,16702913,1590,1590,1590,1590,0
|
|
20250115,153600,16702913,1590,1590,1590,1590,0
|
|
20250115,153500,16702913,1590,1590,1590,1590,0
|
|
20250115,153400,16702913,1590,1590,1590,1590,0
|
|
20250115,153300,16702913,1590,1590,1590,1590,0
|
|
20250115,153200,16702913,1590,1590,1590,1590,0
|
|
20250115,153100,16702913,1590,1590,1590,1590,0
|
|
20250115,153000,16702913,1590,1590,1590,1590,86
|
|
20250115,152900,16566173,1586,1586,1586,1586,0
|
|
20250115,152800,16566173,1586,1586,1586,1586,0
|
|
20250115,152700,16566173,1586,1586,1586,1586,0
|
|
20250115,152600,16566173,1586,1586,1586,1586,0
|
|
20250115,152500,16566173,1586,1586,1586,1586,0
|
|
20250115,152400,16566173,1586,1586,1586,1586,0
|
|
20250115,152300,16566173,1586,1586,1586,1586,0
|
|
20250115,152200,16566173,1586,1586,1586,1586,0
|
|
20250115,152100,16566173,1586,1586,1586,1586,0
|
|
20250115,152000,16566173,1586,1586,1586,1586,0
|
|
20250115,151900,16566173,1586,1586,1586,1586,10
|
|
20250115,151800,16550313,1580,1580,1580,1580,0
|
|
20250115,151700,16550313,1580,1580,1580,1580,738
|
|
20250115,151600,15384273,1584,1584,1584,1584,0
|
|
20250115,151500,15384273,1584,1583,1584,1579,945
|
|
20250115,151400,13889812,1584,1586,1586,1584,323
|
|
20250115,151300,13378178,1585,1585,1585,1585,0
|
|
20250115,151200,13378178,1585,1585,1585,1585,0
|
|
20250115,151100,13378178,1585,1585,1585,1585,10
|
|
20250115,151000,13362328,1586,1586,1586,1586,0
|
|
20250115,150900,13362328,1586,1586,1586,1586,0
|
|
20250115,150800,13362328,1586,1586,1586,1586,0
|
|
20250115,150700,13362328,1586,1586,1586,1586,0
|
|
20250115,150600,13362328,1586,1586,1586,1586,0
|
|
20250115,150500,13362328,1586,1586,1586,1586,0
|
|
20250115,150400,13362328,1586,1586,1586,1586,0
|
|
20250115,150300,13362328,1586,1586,1586,1586,0
|
|
20250115,150200,13362328,1586,1586,1586,1586,0
|
|
20250115,150100,13362328,1586,1586,1586,1586,0
|
|
20250115,150000,13362328,1586,1586,1586,1586,1
|
|
20250115,145900,13360742,1584,1584,1584,1584,0
|
|
20250115,145800,13360742,1584,1584,1584,1584,0
|
|
20250115,145700,13360742,1584,1584,1584,1584,0
|
|
20250115,145600,13360742,1584,1584,1584,1584,0
|
|
20250115,145500,13360742,1584,1584,1584,1584,0
|
|
20250115,145400,13360742,1584,1584,1584,1584,0
|
|
20250115,145300,13360742,1584,1584,1584,1584,0
|
|
20250115,145200,13360742,1584,1584,1584,1584,0
|
|
20250115,145100,13360742,1584,1584,1584,1584,0
|
|
20250115,145000,13360742,1584,1584,1584,1584,0
|
|
20250115,144900,13360742,1584,1584,1584,1584,0
|
|
20250115,144800,13360742,1584,1584,1584,1584,0
|
|
20250115,144700,13360742,1584,1584,1584,1584,0
|
|
20250115,144600,13360742,1584,1584,1584,1584,0
|
|
20250115,144500,13360742,1584,1584,1584,1584,0
|
|
20250115,144400,13360742,1584,1584,1584,1584,133
|
|
20250115,144300,13150070,1585,1585,1585,1585,0
|
|
20250115,144200,13150070,1585,1585,1585,1585,10
|
|
20250115,144100,13134220,1586,1586,1586,1586,2
|
|
20250115,144000,13131048,1584,1584,1584,1584,0
|
|
20250115,143900,13131048,1584,1584,1584,1584,0
|
|
20250115,143800,13131048,1584,1584,1584,1584,0
|
|
20250115,143700,13131048,1584,1584,1584,1584,0
|
|
20250115,143600,13131048,1584,1584,1584,1584,0
|
|
20250115,143500,13131048,1584,1584,1584,1584,0
|
|
20250115,143400,13131048,1584,1584,1584,1584,0
|
|
20250115,143300,13131048,1584,1584,1584,1584,0
|
|
20250115,143200,13131048,1584,1584,1584,1584,0
|
|
20250115,143100,13131048,1584,1584,1584,1584,67
|
|
20250115,143000,13024920,1587,1587,1587,1587,0
|
|
20250115,142900,13024920,1587,1587,1587,1587,0
|
|
20250115,142800,13024920,1587,1587,1587,1587,0
|
|
20250115,142700,13024920,1587,1587,1587,1587,0
|
|
20250115,142600,13024920,1587,1587,1587,1587,0
|
|
20250115,142500,13024920,1587,1587,1587,1587,0
|
|
20250115,142400,13024920,1587,1587,1587,1587,0
|
|
20250115,142300,13024920,1587,1587,1587,1587,0
|
|
20250115,142200,13024920,1587,1587,1587,1587,0
|
|
20250115,142100,13024920,1587,1587,1587,1587,0
|
|
20250115,142000,13024920,1587,1587,1587,1587,0
|
|
20250115,141900,13024920,1587,1587,1587,1587,0
|
|
20250115,141800,13024920,1587,1587,1587,1587,0
|
|
20250115,141700,13024920,1587,1587,1587,1587,0
|
|
20250115,141600,13024920,1587,1587,1587,1587,0
|
|
20250115,141500,13024920,1587,1587,1587,1587,0
|
|
20250115,141400,13024920,1587,1587,1587,1587,0
|
|
20250115,141300,13024920,1587,1587,1587,1587,0
|
|
20250115,141200,13024920,1587,1587,1587,1587,0
|
|
20250115,141100,13024920,1587,1587,1587,1587,0
|
|
20250115,141000,13024920,1587,1587,1587,1587,0
|
|
20250115,140900,13024920,1587,1587,1587,1587,0
|
|
20250115,140800,13024920,1587,1587,1587,1587,0
|
|
20250115,140700,13024920,1587,1587,1587,1587,0
|
|
20250115,140600,13024920,1587,1587,1587,1587,0
|
|
20250115,140500,13024920,1587,1586,1587,1586,1161
|
|
20250115,140400,11182515,1587,1587,1587,1587,0
|
|
20250115,140300,11182515,1587,1587,1587,1587,0
|
|
20250115,140200,11182515,1587,1587,1587,1587,0
|
|
20250115,140100,11182515,1587,1586,1587,1586,502
|
|
20250115,140000,10386062,1584,1584,1584,1584,0
|
|
20250115,135900,10386062,1584,1584,1584,1584,0
|
|
20250115,135800,10386062,1584,1584,1584,1584,0
|
|
20250115,135700,10386062,1584,1584,1584,1584,0
|
|
20250115,135600,10386062,1584,1584,1584,1584,0
|
|
20250115,135500,10386062,1584,1584,1584,1584,0
|
|
20250115,135400,10386062,1584,1584,1584,1584,0
|
|
20250115,135300,10386062,1584,1584,1584,1584,0
|
|
20250115,135200,10386062,1584,1584,1584,1584,0
|
|
20250115,135100,10386062,1584,1584,1584,1584,0
|
|
20250115,135000,10386062,1584,1584,1584,1584,0
|
|
20250115,134900,10386062,1584,1584,1584,1584,0
|
|
20250115,134800,10386062,1584,1584,1584,1584,0
|
|
20250115,134700,10386062,1584,1585,1585,1584,25
|
|
20250115,134600,10346460,1586,1586,1586,1586,10
|
|
20250115,134500,10330600,1587,1587,1587,1587,1
|
|
20250115,134400,10329013,1587,1587,1587,1587,0
|
|
20250115,134300,10329013,1587,1587,1587,1587,0
|
|
20250115,134200,10329013,1587,1587,1587,1587,0
|
|
20250115,134100,10329013,1587,1587,1587,1587,0
|
|
20250115,134000,10329013,1587,1587,1587,1587,0
|
|
20250115,133900,10329013,1587,1585,1587,1585,1072
|
|
20250115,133800,8628015,1585,1585,1585,1585,0
|
|
20250115,133700,8628015,1585,1585,1585,1585,0
|
|
20250115,133600,8628015,1585,1585,1585,1585,0
|
|
20250115,133500,8628015,1585,1585,1585,1585,157
|
|
20250115,133400,8379170,1586,1586,1586,1586,0
|
|
20250115,133300,8379170,1586,1586,1586,1586,0
|
|
20250115,133200,8379170,1586,1586,1586,1586,0
|
|
20250115,133100,8379170,1586,1586,1586,1586,0
|
|
20250115,133000,8379170,1586,1586,1586,1586,0
|
|
20250115,132900,8379170,1586,1586,1586,1586,0
|
|
20250115,132800,8379170,1586,1586,1586,1586,0
|
|
20250115,132700,8379170,1586,1586,1586,1586,0
|
|
20250115,132600,8379170,1586,1586,1586,1586,0
|
|
20250115,132500,8379170,1586,1586,1586,1586,0
|
|
20250115,132400,8379170,1586,1586,1586,1586,0
|
|
20250115,132300,8379170,1586,1586,1586,1586,0
|
|
20250115,132200,8379170,1586,1586,1586,1586,0
|
|
20250115,132100,8379170,1586,1586,1586,1586,0
|
|
20250115,132000,8379170,1586,1586,1586,1586,0
|
|
20250115,131900,8379170,1586,1586,1586,1586,0
|
|
20250115,131800,8379170,1586,1585,1586,1585,21
|
|
20250115,131700,8345865,1585,1585,1585,1585,0
|
|
20250115,131600,8345865,1585,1585,1585,1585,0
|
|
20250115,131500,8345865,1585,1585,1585,1585,0
|
|
20250115,131400,8345865,1585,1585,1585,1585,0
|
|
20250115,131300,8345865,1585,1585,1585,1585,0
|
|
20250115,131200,8345865,1585,1585,1585,1585,50
|
|
20250115,131100,8266615,1586,1587,1587,1586,986
|
|
20250115,131000,6701853,1587,1587,1587,1587,0
|
|
20250115,130900,6701853,1587,1587,1587,1587,50
|
|
20250115,130800,6622503,1587,1587,1587,1587,0
|
|
20250115,130700,6622503,1587,1588,1588,1587,604
|
|
20250115,130600,5663360,1589,1589,1589,1589,0
|
|
20250115,130500,5663360,1589,1589,1589,1589,0
|
|
20250115,130400,5663360,1589,1589,1589,1589,0
|
|
20250115,130300,5663360,1589,1589,1589,1589,0
|
|
20250115,130200,5663360,1589,1589,1589,1589,0
|
|
20250115,130100,5663360,1589,1589,1589,1589,0
|
|
20250115,130000,5663360,1589,1589,1589,1589,0
|
|
20250115,125900,5663360,1589,1589,1589,1589,0
|
|
20250115,125800,5663360,1589,1589,1589,1589,0
|
|
20250115,125700,5663360,1589,1589,1589,1589,0
|
|
20250115,125600,5663360,1589,1589,1589,1589,0
|
|
20250115,125500,5663360,1589,1589,1589,1589,0
|
|
20250115,125400,5663360,1589,1589,1589,1589,0
|
|
20250115,125300,5663360,1589,1589,1589,1589,0
|
|
20250115,125200,5663360,1589,1589,1589,1589,0
|
|
20250115,125100,5663360,1589,1589,1589,1589,0
|
|
20250115,125000,5663360,1589,1589,1589,1589,20
|
|
20250115,124900,5631580,1589,1589,1589,1589,4
|
|
20250115,124800,5625224,1589,1589,1589,1589,10
|
|
20250115,124700,5609334,1588,1588,1588,1588,0
|
|
20250115,124600,5609334,1588,1588,1588,1588,0
|
|
20250115,124500,5609334,1588,1588,1588,1588,0
|
|
20250115,124400,5609334,1588,1588,1588,1588,0
|
|
20250115,124300,5609334,1588,1588,1588,1588,0
|
|
20250115,124200,5609334,1588,1588,1588,1588,0
|
|
20250115,124100,5609334,1588,1588,1588,1588,0
|
|
20250115,124000,5609334,1588,1588,1588,1588,1
|
|
20250115,123900,5607746,1589,1589,1589,1589,0
|
|
20250115,123800,5607746,1589,1589,1589,1589,0
|
|
20250115,123700,5607746,1589,1589,1589,1589,0
|
|
20250115,123600,5607746,1589,1589,1589,1589,0
|
|
20250115,123500,5607746,1589,1589,1589,1589,0
|
|
20250115,123400,5607746,1589,1589,1589,1589,0
|
|
20250115,123300,5607746,1589,1589,1589,1589,0
|
|
20250115,123200,5607746,1589,1589,1589,1589,0
|
|
20250115,123100,5607746,1589,1589,1589,1589,0
|
|
20250115,123000,5607746,1589,1589,1589,1589,0
|
|
20250115,122900,5607746,1589,1589,1589,1589,0
|
|
20250115,122800,5607746,1589,1589,1589,1589,0
|
|
20250115,122700,5607746,1589,1589,1589,1589,0
|
|
20250115,122600,5607746,1589,1589,1589,1589,0
|
|
20250115,122500,5607746,1589,1589,1589,1589,58
|
|
20250115,122400,5515584,1588,1588,1588,1588,0
|
|
20250115,122300,5515584,1588,1588,1588,1588,0
|
|
20250115,122200,5515584,1588,1588,1588,1588,0
|
|
20250115,122100,5515584,1588,1588,1588,1588,0
|
|
20250115,122000,5515584,1588,1588,1588,1588,0
|
|
20250115,121900,5515584,1588,1588,1588,1588,0
|
|
20250115,121800,5515584,1588,1588,1588,1588,0
|
|
20250115,121700,5515584,1588,1588,1588,1588,0
|
|
20250115,121600,5515584,1588,1588,1588,1588,0
|
|
20250115,121500,5515584,1588,1588,1588,1588,0
|
|
20250115,121400,5515584,1588,1588,1588,1588,0
|
|
20250115,121300,5515584,1588,1588,1588,1588,0
|
|
20250115,121200,5515584,1588,1588,1588,1588,0
|
|
20250115,121100,5515584,1588,1588,1588,1588,0
|
|
20250115,121000,5515584,1588,1588,1588,1588,0
|
|
20250115,120900,5515584,1588,1588,1588,1588,0
|
|
20250115,120800,5515584,1588,1588,1588,1588,0
|
|
20250115,120700,5515584,1588,1588,1588,1588,0
|
|
20250115,120600,5515584,1588,1588,1588,1588,0
|
|
20250115,120500,5515584,1588,1588,1588,1588,0
|
|
20250115,120400,5515584,1588,1588,1588,1588,0
|
|
20250115,120300,5515584,1588,1588,1588,1588,0
|
|
20250115,120200,5515584,1588,1588,1588,1588,0
|
|
20250115,120100,5515584,1588,1588,1588,1588,0
|
|
20250115,120000,5515584,1588,1588,1588,1588,0
|
|
20250115,115900,5515584,1588,1588,1588,1588,0
|
|
20250115,115800,5515584,1588,1588,1588,1588,0
|
|
20250115,115700,5515584,1588,1588,1588,1588,0
|
|
20250115,115600,5515584,1588,1588,1588,1588,0
|
|
20250115,115500,5515584,1588,1588,1588,1588,0
|
|
20250115,115400,5515584,1588,1588,1588,1588,0
|
|
20250115,115300,5515584,1588,1588,1588,1588,0
|
|
20250115,115200,5515584,1588,1588,1588,1588,0
|
|
20250115,115100,5515584,1588,1588,1588,1588,30
|
|
20250115,115000,5467944,1589,1589,1589,1589,0
|
|
20250115,114900,5467944,1589,1589,1589,1589,0
|
|
20250115,114800,5467944,1589,1589,1589,1589,0
|
|
20250115,114700,5467944,1589,1589,1589,1589,21
|
|
20250115,114600,5434575,1589,1589,1589,1589,0
|
|
20250115,114500,5434575,1589,1589,1589,1589,0
|
|
20250115,114400,5434575,1589,1589,1589,1589,199
|
|
20250115,114300,5118364,1589,1589,1589,1589,0
|
|
20250115,114200,5118364,1589,1589,1589,1589,0
|
|
20250115,114100,5118364,1589,1589,1589,1589,0
|
|
20250115,114000,5118364,1589,1589,1589,1589,0
|
|
20250115,113900,5118364,1589,1589,1589,1589,153
|
|
20250115,113800,4875247,1590,1590,1590,1590,0
|
|
20250115,113700,4875247,1590,1590,1590,1590,0
|
|
20250115,113600,4875247,1590,1590,1590,1590,45
|
|
20250115,113500,4803697,1589,1589,1589,1589,0
|
|
20250115,113400,4803697,1589,1589,1589,1589,0
|
|
20250115,113300,4803697,1589,1589,1589,1589,0
|
|
20250115,113200,4803697,1589,1589,1589,1589,0
|
|
20250115,113100,4803697,1589,1589,1589,1589,0
|
|
20250115,113000,4803697,1589,1589,1589,1589,0
|
|
20250115,112900,4803697,1589,1589,1589,1589,0
|
|
20250115,112800,4803697,1589,1589,1589,1589,0
|
|
20250115,112700,4803697,1589,1589,1589,1589,2
|
|
20250115,112600,4800519,1590,1590,1590,1590,0
|
|
20250115,112500,4800519,1590,1590,1590,1590,0
|
|
20250115,112400,4800519,1590,1590,1590,1590,0
|
|
20250115,112300,4800519,1590,1590,1590,1590,0
|
|
20250115,112200,4800519,1590,1590,1590,1590,0
|
|
20250115,112100,4800519,1590,1590,1590,1590,0
|
|
20250115,112000,4800519,1590,1590,1590,1590,0
|
|
20250115,111900,4800519,1590,1590,1590,1590,68
|
|
20250115,111800,4692399,1590,1590,1590,1590,0
|
|
20250115,111700,4692399,1590,1590,1590,1590,0
|
|
20250115,111600,4692399,1590,1590,1590,1590,0
|
|
20250115,111500,4692399,1590,1590,1590,1590,245
|
|
20250115,111400,4302849,1589,1589,1589,1589,0
|
|
20250115,111300,4302849,1589,1589,1589,1589,0
|
|
20250115,111200,4302849,1589,1589,1589,1589,0
|
|
20250115,111100,4302849,1589,1589,1589,1589,100
|
|
20250115,111000,4143949,1590,1590,1590,1590,0
|
|
20250115,110900,4143949,1590,1590,1590,1590,0
|
|
20250115,110800,4143949,1590,1590,1590,1590,200
|
|
20250115,110700,3825949,1590,1590,1590,1590,300
|
|
20250115,110600,3348949,1590,1590,1590,1590,0
|
|
20250115,110500,3348949,1590,1590,1590,1590,74
|
|
20250115,110400,3231289,1590,1590,1590,1590,0
|
|
20250115,110300,3231289,1590,1590,1590,1590,0
|
|
20250115,110200,3231289,1590,1590,1590,1590,0
|
|
20250115,110100,3231289,1590,1590,1590,1590,1
|
|
20250115,110000,3229699,1590,1590,1590,1590,0
|
|
20250115,105900,3229699,1590,1590,1590,1590,0
|
|
20250115,105800,3229699,1590,1590,1590,1590,0
|
|
20250115,105700,3229699,1590,1590,1590,1590,0
|
|
20250115,105600,3229699,1590,1590,1590,1590,0
|
|
20250115,105500,3229699,1590,1590,1590,1590,0
|
|
20250115,105400,3229699,1590,1590,1590,1590,0
|
|
20250115,105300,3229699,1590,1590,1590,1590,0
|
|
20250115,105200,3229699,1590,1590,1590,1590,0
|
|
20250115,105100,3229699,1590,1590,1590,1590,0
|
|
20250115,105000,3229699,1590,1590,1590,1590,173
|
|
20250115,104900,2954629,1590,1590,1590,1590,100
|
|
20250115,104800,2795629,1592,1592,1592,1592,0
|
|
20250115,104700,2795629,1592,1592,1592,1592,0
|
|
20250115,104600,2795629,1592,1592,1592,1592,0
|
|
20250115,104500,2795629,1592,1592,1592,1592,0
|
|
20250115,104400,2795629,1592,1592,1592,1592,0
|
|
20250115,104300,2795629,1592,1592,1592,1592,8
|
|
20250115,104200,2782893,1592,1592,1592,1592,0
|
|
20250115,104100,2782893,1592,1592,1592,1592,0
|
|
20250115,104000,2782893,1592,1592,1592,1592,0
|
|
20250115,103900,2782893,1592,1592,1592,1592,0
|
|
20250115,103800,2782893,1592,1592,1592,1592,0
|
|
20250115,103700,2782893,1592,1592,1592,1592,0
|
|
20250115,103600,2782893,1592,1592,1592,1592,0
|
|
20250115,103500,2782893,1592,1592,1592,1592,0
|
|
20250115,103400,2782893,1592,1592,1592,1592,0
|
|
20250115,103300,2782893,1592,1592,1592,1592,0
|
|
20250115,103200,2782893,1592,1592,1592,1592,0
|
|
20250115,103100,2782893,1592,1592,1592,1592,0
|
|
20250115,103000,2782893,1592,1592,1592,1592,0
|
|
20250115,102900,2782893,1592,1592,1592,1592,0
|
|
20250115,102800,2782893,1592,1592,1592,1592,0
|
|
20250115,102700,2782893,1592,1592,1592,1592,0
|
|
20250115,102600,2782893,1592,1592,1592,1592,0
|
|
20250115,102500,2782893,1592,1592,1592,1592,0
|
|
20250115,102400,2782893,1592,1592,1592,1592,0
|
|
20250115,102300,2782893,1592,1592,1592,1592,0
|
|
20250115,102200,2782893,1592,1592,1592,1592,0
|
|
20250115,102100,2782893,1592,1592,1592,1592,0
|
|
20250115,102000,2782893,1592,1592,1592,1592,1
|
|
20250115,101900,2781301,1591,1591,1591,1591,0
|
|
20250115,101800,2781301,1591,1591,1591,1591,0
|
|
20250115,101700,2781301,1591,1591,1591,1591,0
|
|
20250115,101600,2781301,1591,1591,1591,1591,0
|
|
20250115,101500,2781301,1591,1591,1591,1591,0
|
|
20250115,101400,2781301,1591,1591,1591,1591,0
|
|
20250115,101300,2781301,1591,1591,1591,1591,0
|
|
20250115,101200,2781301,1591,1591,1591,1591,0
|
|
20250115,101100,2781301,1591,1591,1591,1591,20
|
|
20250115,101000,2749481,1589,1589,1589,1589,0
|
|
20250115,100900,2749481,1589,1589,1589,1589,0
|
|
20250115,100800,2749481,1589,1589,1589,1589,0
|
|
20250115,100700,2749481,1589,1589,1589,1589,0
|
|
20250115,100600,2749481,1589,1589,1589,1589,0
|
|
20250115,100500,2749481,1589,1589,1589,1589,0
|
|
20250115,100400,2749481,1589,1589,1589,1589,1
|
|
20250115,100300,2747892,1592,1592,1592,1592,0
|
|
20250115,100200,2747892,1592,1592,1592,1592,26
|
|
20250115,100100,2706500,1594,1594,1594,1594,0
|
|
20250115,100000,2706500,1594,1594,1594,1594,0
|
|
20250115,095900,2706500,1594,1594,1594,1594,0
|
|
20250115,095800,2706500,1594,1594,1594,1594,0
|
|
20250115,095700,2706500,1594,1594,1594,1594,0
|
|
20250115,095600,2706500,1594,1594,1594,1594,0
|
|
20250115,095500,2706500,1594,1594,1594,1594,0
|
|
20250115,095400,2706500,1594,1594,1594,1594,0
|
|
20250115,095300,2706500,1594,1594,1594,1594,1
|
|
20250115,095200,2704906,1594,1594,1594,1594,0
|
|
20250115,095100,2704906,1594,1594,1594,1594,0
|
|
20250115,095000,2704906,1594,1594,1594,1594,0
|
|
20250115,094900,2704906,1594,1594,1594,1594,0
|
|
20250115,094800,2704906,1594,1594,1594,1594,0
|
|
20250115,094700,2704906,1594,1594,1594,1594,0
|
|
20250115,094600,2704906,1594,1594,1594,1594,2
|
|
20250115,094500,2701718,1594,1594,1594,1594,0
|
|
20250115,094400,2701718,1594,1594,1594,1594,1
|
|
20250115,094300,2700124,1593,1593,1593,1593,0
|
|
20250115,094200,2700124,1593,1593,1593,1593,0
|
|
20250115,094100,2700124,1593,1593,1593,1593,14
|
|
20250115,094000,2677822,1592,1592,1592,1592,13
|
|
20250115,093900,2657126,1589,1589,1589,1589,0
|
|
20250115,093800,2657126,1589,1589,1589,1589,0
|
|
20250115,093700,2657126,1589,1589,1589,1589,0
|
|
20250115,093600,2657126,1589,1589,1589,1589,0
|
|
20250115,093500,2657126,1589,1589,1589,1589,0
|
|
20250115,093400,2657126,1589,1589,1589,1589,0
|
|
20250115,093300,2657126,1589,1589,1589,1589,0
|
|
20250115,093200,2657126,1589,1589,1589,1589,0
|
|
20250115,093100,2657126,1589,1589,1589,1589,0
|
|
20250115,093000,2657126,1589,1589,1589,1589,0
|
|
20250115,092900,2657126,1589,1589,1589,1589,62
|
|
20250115,092800,2558608,1589,1589,1589,1589,43
|
|
20250115,092700,2490281,1588,1588,1588,1588,0
|
|
20250115,092600,2490281,1588,1588,1588,1588,0
|
|
20250115,092500,2490281,1588,1588,1588,1588,0
|
|
20250115,092400,2490281,1588,1588,1588,1588,0
|
|
20250115,092300,2490281,1588,1588,1588,1588,0
|
|
20250115,092200,2490281,1588,1588,1588,1588,0
|
|
20250115,092100,2490281,1588,1588,1588,1588,0
|
|
20250115,092000,2490281,1588,1588,1588,1588,0
|
|
20250115,091900,2490281,1588,1588,1588,1588,1
|
|
20250115,091800,2488693,1598,1598,1598,1598,0
|
|
20250115,091700,2488693,1598,1598,1598,1598,8
|
|
20250115,091600,2475909,1597,1597,1597,1597,550
|
|
20250115,091500,1597559,1597,1596,1597,1596,419
|
|
20250115,091400,928807,1590,1590,1590,1590,0
|
|
20250115,091300,928807,1590,1594,1594,1590,129
|
|
20250115,091200,723477,1596,1596,1596,1596,1
|
|
20250115,091100,721881,1596,1596,1596,1596,0
|
|
20250115,091000,721881,1596,1596,1596,1596,0
|
|
20250115,090900,721881,1596,1596,1596,1596,0
|
|
20250115,090800,721881,1596,1596,1596,1596,116
|
|
20250115,090700,536745,1596,1596,1596,1596,0
|
|
20250115,090600,536745,1596,1596,1596,1596,0
|
|
20250115,090500,536745,1596,1596,1596,1596,0
|
|
20250115,090400,536745,1596,1596,1596,1596,0
|
|
20250115,090300,536745,1596,1596,1596,1596,30
|
|
20250115,090200,488865,1600,1590,1600,1590,162
|
|
20250115,090100,230454,1590,1589,1590,1589,113
|
|
20250115,090000,50788,1588,1587,1588,1587,32
|